REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0240BRio Tinto PLC17 September 201817 September 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17 September 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
17 September 2018
Number of ordinary shares purchased
318,463
Average price paid (pence)
3596.0661
Highest price paid (pence)
3616.0000
Lowest price paid (pence)
3576.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 August 2018 to 12 October 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,309,694,217 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 17 September 2018
Number of ordinary shares purchased: 318,463
Volume weighted average price paid per share (pence): 3596.0661
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
17-Sep-2018 08:05:31
159
3578.5000
XLON
11002110000001110-E0bCiAVTOIcg20180917
17-Sep-2018 08:05:43
175
3577.0000
XLON
11002110000001120-E0bCiAVTOInV20180917
17-Sep-2018 08:05:58
172
3579.5000
XLON
01002010000001126-E0bCiAVTOJBK20180917
17-Sep-2018 08:06:03
56
3580.0000
XLON
01002010000001135-E0bCiAVTOJKn20180917
17-Sep-2018 08:06:27
15
3578.5000
XLON
01002010000001166-E0bCiAVTOJng20180917
17-Sep-2018 08:06:27
84
3578.5000
XLON
01002010000001166-E0bCiAVTOJne20180917
17-Sep-2018 08:06:33
253
3578.5000
XLON
01002010000001171-E0bCiAVTOJtC20180917
17-Sep-2018 08:06:47
47
3578.5000
XLON
11002110000001189-E0bCiAVTOK8420180917
17-Sep-2018 08:06:47
193
3578.5000
XLON
11002110000001189-E0bCiAVTOK8B20180917
17-Sep-2018 08:07:12
59
3579.0000
XLON
11002110000001212-E0bCiAVTOKbI20180917
17-Sep-2018 08:07:12
59
3579.0000
XLON
11002110000001212-E0bCiAVTOKbG20180917
17-Sep-2018 08:07:12
41
3579.0000
XLON
11002110000001212-E0bCiAVTOKbK20180917
17-Sep-2018 08:07:45
74
3581.5000
XLON
01002010000001236-E0bCiAVTOLEZ20180917
17-Sep-2018 08:07:45
147
3581.5000
XLON
01002010000001236-E0bCiAVTOLEb20180917
17-Sep-2018 08:07:45
175
3581.5000
XLON
01002010000001236-E0bCiAVTOLEX20180917
17-Sep-2018 08:08:01
236
3576.0000
XLON
01002010000001250-E0bCiAVTOLRp20180917
17-Sep-2018 08:08:56
3
3586.5000
XLON
11002110000001399-E0bCiAVTOMGj20180917
17-Sep-2018 08:08:56
157
3586.5000
XLON
11002110000001399-E0bCiAVTOMGl20180917
17-Sep-2018 08:08:56
164
3586.5000
XLON
01002010000001408-E0bCiAVTOMGb20180917
17-Sep-2018 08:08:56
167
3586.5000
XLON
11002110000001398-E0bCiAVTOMGO20180917
17-Sep-2018 08:08:57
490
3585.0000
XLON
01002010000001413-E0bCiAVTOMHo20180917
17-Sep-2018 08:09:07
252
3584.5000
XLON
11002110000001414-E0bCiAVTOMPd20180917
17-Sep-2018 08:09:21
247
3584.0000
XLON
01002010000001441-E0bCiAVTOMZI20180917
17-Sep-2018 08:09:49
246
3588.0000
XLON
01002010000001480-E0bCiAVTOMsd20180917
17-Sep-2018 08:09:49
159
3588.0000
XLON
11002110000001471-E0bCiAVTOMsw20180917
17-Sep-2018 08:09:58
248
3588.0000
XLON
11002110000001479-E0bCiAVTOMzq20180917
17-Sep-2018 08:10:13
243
3586.0000
XLON
01002010000001533-E0bCiAVTONYg20180917
17-Sep-2018 08:10:26
157
3586.0000
XLON
01002010000001577-E0bCiAVTONkn20180917
17-Sep-2018 08:10:26
150
3586.0000
XLON
01002010000001577-E0bCiAVTONku20180917
17-Sep-2018 08:11:06
173
3588.5000
XLON
11002110000001637-E0bCiAVTOOgE20180917
17-Sep-2018 08:11:06
100
3588.5000
XLON
01002010000001643-E0bCiAVTOOgA20180917
17-Sep-2018 08:11:07
149
3588.5000
XLON
01002010000001643-E0bCiAVTOOgC20180917
17-Sep-2018 08:11:08
100
3588.5000
XLON
01002010000001645-E0bCiAVTOOm320180917
17-Sep-2018 08:11:22
15
3591.5000
XLON
01002010000001683-E0bCiAVTOP1f20180917
17-Sep-2018 08:11:26
383
3592.0000
XLON
01002010000001687-E0bCiAVTOP5p20180917
17-Sep-2018 08:11:41
239
3592.5000
XLON
11002110000001695-E0bCiAVTOPGC20180917
17-Sep-2018 08:12:08
171
3596.5000
XLON
11002110000001767-E0bCiAVTOPgC20180917
17-Sep-2018 08:12:08
160
3596.5000
XLON
01002010000001757-E0bCiAVTOPg820180917
17-Sep-2018 08:12:08
79
3596.5000
XLON
01002010000001757-E0bCiAVTOPgA20180917
17-Sep-2018 08:12:15
235
3597.5000
XLON
01002010000001774-E0bCiAVTOPmk20180917
17-Sep-2018 08:12:36
104
3598.0000
XLON
01002010000001804-E0bCiAVTOQ8n20180917
17-Sep-2018 08:12:36
132
3598.0000
XLON
01002010000001804-E0bCiAVTOQ8l20180917
17-Sep-2018 08:12:59
236
3599.0000
XLON
11002110000001845-E0bCiAVTOQRi20180917
17-Sep-2018 08:12:59
169
3599.0000
XLON
01002010000001860-E0bCiAVTOQRo20180917
17-Sep-2018 08:13:07
175
3597.0000
XLON
11002110000001876-E0bCiAVTOQZo20180917
17-Sep-2018 08:13:07
59
3597.0000
XLON
11002110000001876-E0bCiAVTOQZq20180917
17-Sep-2018 08:13:44
166
3598.0000
XLON
11002110000001926-E0bCiAVTOQvj20180917
17-Sep-2018 08:13:44
166
3598.0000
XLON
11002110000001924-E0bCiAVTOQvd20180917
17-Sep-2018 08:13:44
248
3598.0000
XLON
01002010000001933-E0bCiAVTOQvb20180917
17-Sep-2018 08:13:57
54
3598.0000
XLON
11002110000001940-E0bCiAVTOR5v20180917
17-Sep-2018 08:13:57
74
3598.0000
XLON
11002110000001940-E0bCiAVTOR5x20180917
17-Sep-2018 08:14:04
178
3598.0000
XLON
01002010000001959-E0bCiAVTOR8o20180917
17-Sep-2018 08:14:23
181
3599.5000
XLON
11002110000001985-E0bCiAVTORSv20180917
17-Sep-2018 08:14:23
169
3599.5000
XLON
01002010000001993-E0bCiAVTORSt20180917
17-Sep-2018 08:14:37
29
3599.0000
XLON
11002110000002001-E0bCiAVTORdz20180917
17-Sep-2018 08:14:37
71
3599.0000
XLON
11002110000002001-E0bCiAVTORe120180917
17-Sep-2018 08:14:50
133
3599.0000
XLON
01002010000002020-E0bCiAVTORl720180917
17-Sep-2018 08:14:53
110
3599.0000
XLON
01002010000002020-E0bCiAVTORqk20180917
17-Sep-2018 08:15:00
158
3596.5000
XLON
01002010000002045-E0bCiAVTOS1l20180917
17-Sep-2018 08:15:00
190
3596.5000
XLON
01002010000002045-E0bCiAVTOS1j20180917
17-Sep-2018 08:15:00
287
3596.5000
XLON
11002110000002021-E0bCiAVTOS1N20180917
17-Sep-2018 08:15:00
12
3596.5000
XLON
01002010000002045-E0bCiAVTOS1n20180917
17-Sep-2018 08:15:01
245
3595.5000
XLON
11002110000002020-E0bCiAVTOS2W20180917
17-Sep-2018 08:15:53
332
3584.0000
XLON
11002110000002119-E0bCiAVTOTZZ20180917
17-Sep-2018 08:15:55
308
3583.5000
XLON
01002010000002138-E0bCiAVTOTao20180917
17-Sep-2018 08:16:49
527
3587.0000
XLON
01002010000002217-E0bCiAVTOUno20180917
17-Sep-2018 08:16:49
198
3587.0000
XLON
01002010000002217-E0bCiAVTOUnj20180917
17-Sep-2018 08:16:52
514
3586.0000
XLON
01002010000002214-E0bCiAVTOUqp20180917
17-Sep-2018 08:16:52
144
3586.0000
XLON
01002010000002222-E0bCiAVTOUrJ20180917
17-Sep-2018 08:16:52
66
3586.0000
XLON
01002010000002222-E0bCiAVTOUrP20180917
17-Sep-2018 08:17:00
535
3584.0000
XLON
01002010000002226-E0bCiAVTOUzO20180917
17-Sep-2018 08:17:00
102
3584.0000
XLON
01002010000002226-E0bCiAVTOUyv20180917
17-Sep-2018 08:17:00
428
3584.5000
XLON
11002110000002204-E0bCiAVTOUyd20180917
17-Sep-2018 08:17:00
209
3584.5000
XLON
11002110000002204-E0bCiAVTOUyf20180917
17-Sep-2018 08:19:02
316
3585.5000
XLON
11002110000002335-E0bCiAVTOWzi20180917
17-Sep-2018 08:19:02
397
3586.5000
XLON
11002110000002338-E0bCiAVTOWye20180917
17-Sep-2018 08:19:02
272
3585.5000
XLON
11002110000002335-E0bCiAVTOWzf20180917
17-Sep-2018 08:19:02
267
3586.5000
XLON
11002110000002338-E0bCiAVTOWyg20180917
17-Sep-2018 08:19:02
22
3586.5000
XLON
11002110000002338-E0bCiAVTOWyi20180917
17-Sep-2018 08:19:02
343
3586.5000
XLON
01002010000002360-E0bCiAVTOWyk20180917
17-Sep-2018 08:20:19
369
3586.5000
XLON
01002010000002420-E0bCiAVTOYB120180917
17-Sep-2018 08:20:19
272
3586.5000
XLON
01002010000002420-E0bCiAVTOYAy20180917
17-Sep-2018 08:20:19
94
3586.5000
XLON
01002010000002420-E0bCiAVTOYAw20180917
17-Sep-2018 08:20:22
595
3586.0000
XLON
11002110000002402-E0bCiAVTOYG220180917
17-Sep-2018 08:20:22
42
3586.0000
XLON
11002110000002402-E0bCiAVTOYFs20180917
17-Sep-2018 08:22:34
569
3591.5000
XLON
01002010000002522-E0bCiAVTOaX820180917
17-Sep-2018 08:22:34
359
3592.0000
XLON
01002010000002526-E0bCiAVTOaWZ20180917
17-Sep-2018 08:22:34
68
3591.5000
XLON
01002010000002522-E0bCiAVTOaX320180917
17-Sep-2018 08:22:34
441
3591.0000
XLON
11002110000002508-E0bCiAVTOaXW20180917
17-Sep-2018 08:22:34
229
3592.0000
XLON
01002010000002526-E0bCiAVTOaWi20180917
17-Sep-2018 08:23:52
217
3595.5000
XLON
01002010000002584-E0bCiAVTOc7d20180917
17-Sep-2018 08:23:52
273
3595.5000
XLON
01002010000002584-E0bCiAVTOc7i20180917
17-Sep-2018 08:23:58
175
3594.5000
XLON
11002110000002575-E0bCiAVTOcIp20180917
17-Sep-2018 08:24:29
175
3594.5000
XLON
11002110000002595-E0bCiAVTOd9420180917
17-Sep-2018 08:25:05
168
3595.5000
XLON
11002110000002620-E0bCiAVTOdhE20180917
17-Sep-2018 08:25:05
7
3594.5000
XLON
01002010000002641-E0bCiAVTOdhh20180917
17-Sep-2018 08:25:26
41
3595.0000
XLON
11002110000002666-E0bCiAVTOeG120180917
17-Sep-2018 08:25:26
134
3595.0000
XLON
11002110000002666-E0bCiAVTOeG720180917
17-Sep-2018 08:25:53
70
3591.5000
XLON
01002010000002706-E0bCiAVTOeid20180917
17-Sep-2018 08:25:53
167
3591.5000
XLON
01002010000002706-E0bCiAVTOeif20180917
17-Sep-2018 08:25:53
378
3592.0000
XLON
11002110000002685-E0bCiAVTOeiV20180917
17-Sep-2018 08:25:59
87
3590.5000
XLON
11002110000002695-E0bCiAVTOenY20180917
17-Sep-2018 08:25:59
88
3590.5000
XLON
11002110000002695-E0bCiAVTOenW20180917
17-Sep-2018 08:27:25
236
3591.0000
XLON
11002110000002763-E0bCiAVTOg8c20180917
17-Sep-2018 08:27:41
238
3596.5000
XLON
11002110000002777-E0bCiAVTOgVU20180917
17-Sep-2018 08:27:55
239
3597.5000
XLON
11002110000002791-E0bCiAVTOgql20180917
17-Sep-2018 08:28:18
147
3597.5000
XLON
01002010000002825-E0bCiAVTOhAO20180917
17-Sep-2018 08:28:18
88
3597.5000
XLON
01002010000002825-E0bCiAVTOhAM20180917
17-Sep-2018 08:28:35
235
3598.5000
XLON
11002110000002820-E0bCiAVTOhLr20180917
17-Sep-2018 08:28:54
234
3597.5000
XLON
01002010000002851-E0bCiAVTOhcL20180917
17-Sep-2018 08:29:24
167
3597.0000
XLON
01002010000002866-E0bCiAVTOhzg20180917
17-Sep-2018 08:29:24
233
3597.0000
XLON
01002010000002856-E0bCiAVTOhze20180917
17-Sep-2018 08:29:44
230
3599.0000
XLON
01002010000002882-E0bCiAVTOiGK20180917
17-Sep-2018 08:29:55
211
3598.0000
XLON
11002110000002877-E0bCiAVTOiQs20180917
17-Sep-2018 08:29:55
20
3598.0000
XLON
11002110000002877-E0bCiAVTOiQv20180917
17-Sep-2018 08:30:14
175
3599.0000
XLON
01002010000002933-E0bCiAVTOit620180917
17-Sep-2018 08:30:14
66
3599.0000
XLON
01002010000002933-E0bCiAVTOit820180917
17-Sep-2018 08:30:33
64
3597.5000
XLON
01002010000002950-E0bCiAVTOjCP20180917
17-Sep-2018 08:30:33
175
3597.5000
XLON
01002010000002950-E0bCiAVTOjCN20180917
17-Sep-2018 08:31:11
162
3599.5000
XLON
11002110000002952-E0bCiAVTOjrO20180917
17-Sep-2018 08:31:11
239
3599.5000
XLON
01002010000002962-E0bCiAVTOjrK20180917
17-Sep-2018 08:31:24
60
3599.0000
XLON
11002110000002974-E0bCiAVTOk2d20180917
17-Sep-2018 08:31:24
175
3599.0000
XLON
11002110000002974-E0bCiAVTOk2b20180917
17-Sep-2018 08:31:51
235
3600.0000
XLON
01002010000003004-E0bCiAVTOkeg20180917
17-Sep-2018 08:32:02
234
3600.0000
XLON
11002110000003008-E0bCiAVTOkmZ20180917
17-Sep-2018 08:32:31
374
3597.0000
XLON
11002110000003037-E0bCiAVTOlJo20180917
17-Sep-2018 08:32:31
230
3597.0000
XLON
01002010000003046-E0bCiAVTOlJi20180917
17-Sep-2018 08:32:31
212
3597.0000
XLON
01002010000003049-E0bCiAVTOlJk20180917
17-Sep-2018 08:33:22
175
3598.0000
XLON
11002110000003053-E0bCiAVTOmDL20180917
17-Sep-2018 08:33:53
238
3598.5000
XLON
11002110000003111-E0bCiAVTOmjl20180917
17-Sep-2018 08:34:09
131
3599.5000
XLON
11002110000003129-E0bCiAVTOn8720180917
17-Sep-2018 08:34:13
165
3598.5000
XLON
11002110000003132-E0bCiAVTOnEr20180917
17-Sep-2018 08:34:29
175
3598.5000
XLON
01002010000003167-E0bCiAVTOnPl20180917
17-Sep-2018 08:34:37
282
3597.5000
XLON
11002110000003145-E0bCiAVTOnXK20180917
17-Sep-2018 08:34:38
348
3596.5000
XLON
01002010000003168-E0bCiAVTOnZz20180917
17-Sep-2018 08:34:38
5
3596.5000
XLON
01002010000003168-E0bCiAVTOna120180917
17-Sep-2018 08:36:16
196
3595.0000
XLON
01002010000003308-E0bCiAVTOpA120180917
17-Sep-2018 08:36:16
336
3594.5000
XLON
01002010000003281-E0bCiAVTOpAg20180917
17-Sep-2018 08:36:16
549
3595.0000
XLON
11002110000003296-E0bCiAVTOpA320180917
17-Sep-2018 08:36:16
539
3595.0000
XLON
11002110000003291-E0bCiAVTOp9z20180917
17-Sep-2018 08:36:16
46
3595.0000
XLON
11002110000003296-E0bCiAVTOpA520180917
17-Sep-2018 08:37:13
464
3596.5000
XLON
11002110000003348-E0bCiAVTOpzj20180917
17-Sep-2018 08:37:13
603
3597.0000
XLON
11002110000003352-E0bCiAVTOpzH20180917
17-Sep-2018 08:37:33
320
3595.0000
XLON
01002010000003375-E0bCiAVTOqN520180917
17-Sep-2018 08:37:33
103
3595.0000
XLON
01002010000003375-E0bCiAVTOqN720180917
17-Sep-2018 08:39:09
268
3598.0000
XLON
11002110000003435-E0bCiAVTOrUp20180917
17-Sep-2018 08:40:16
444
3600.0000
XLON
11002110000003531-E0bCiAVTOsNE20180917
17-Sep-2018 08:40:16
343
3600.0000
XLON
11002110000003531-E0bCiAVTOsNG20180917
17-Sep-2018 08:40:30
104
3599.5000
XLON
01002010000003555-E0bCiAVTOsXv20180917
17-Sep-2018 08:40:30
330
3599.5000
XLON
01002010000003555-E0bCiAVTOsXt20180917
17-Sep-2018 08:40:31
220
3598.5000
XLON
11002110000003483-E0bCiAVTOsZI20180917
17-Sep-2018 08:40:31
385
3598.5000
XLON
11002110000003532-E0bCiAVTOsZK20180917
17-Sep-2018 08:42:48
334
3598.0000
XLON
01002010000003696-E0bCiAVTOu4820180917
17-Sep-2018 08:42:51
2
3597.5000
XLON
11002110000003679-E0bCiAVTOu7e20180917
17-Sep-2018 08:43:27
123
3598.5000
XLON
11002110000003731-E0bCiAVTOuS520180917
17-Sep-2018 08:43:37
426
3598.0000
XLON
01002010000003739-E0bCiAVTOuWy20180917
17-Sep-2018 08:43:37
159
3597.5000
XLON
11002110000003720-E0bCiAVTOuXk20180917
17-Sep-2018 08:43:37
148
3597.5000
XLON
11002110000003720-E0bCiAVTOuXi20180917
17-Sep-2018 08:44:48
324
3597.0000
XLON
01002010000003711-E0bCiAVTOv2O20180917
17-Sep-2018 08:44:48
10
3597.0000
XLON
01002010000003711-E0bCiAVTOv2M20180917
17-Sep-2018 08:44:49
128
3596.5000
XLON
01002010000003772-E0bCiAVTOv3920180917
17-Sep-2018 08:44:49
213
3596.5000
XLON
01002010000003754-E0bCiAVTOv3720180917
17-Sep-2018 08:44:49
86
3596.5000
XLON
01002010000003772-E0bCiAVTOv3B20180917
17-Sep-2018 08:45:55
343
3593.0000
XLON
01002010000003893-E0bCiAVTOvY620180917
17-Sep-2018 08:45:55
30
3593.0000
XLON
11002110000003867-E0bCiAVTOvY820180917
17-Sep-2018 08:46:20
175
3594.0000
XLON
11002110000003904-E0bCiAVTOvgb20180917
17-Sep-2018 08:46:52
441
3592.5000
XLON
01002010000003967-E0bCiAVTOw8M20180917
17-Sep-2018 08:47:12
81
3592.0000
XLON
11002110000003954-E0bCiAVTOwI720180917
17-Sep-2018 08:47:12
409
3592.0000
XLON
11002110000003954-E0bCiAVTOwI920180917
17-Sep-2018 08:48:36
239
3594.0000
XLON
11002110000004054-E0bCiAVTOx4Q20180917
17-Sep-2018 08:48:36
300
3594.0000
XLON
11002110000004054-E0bCiAVTOx4O20180917
17-Sep-2018 08:48:50
292
3593.5000
XLON
11002110000004041-E0bCiAVTOxCA20180917
17-Sep-2018 08:48:50
198
3593.5000
XLON
11002110000004041-E0bCiAVTOxC120180917
17-Sep-2018 08:50:32
303
3590.0000
XLON
01002010000004167-E0bCiAVTOyiE20180917
17-Sep-2018 08:50:32
197
3590.5000
XLON
11002110000004115-E0bCiAVTOyhD20180917
17-Sep-2018 08:50:32
236
3590.0000
XLON
01002010000004167-E0bCiAVTOyi220180917
17-Sep-2018 08:50:32
245
3590.5000
XLON
01002010000004146-E0bCiAVTOyhF20180917
17-Sep-2018 08:51:47
92
3585.0000
XLON
11002110000004226-E0bCiAVTP02820180917
17-Sep-2018 08:51:49
398
3585.0000
XLON
11002110000004226-E0bCiAVTP04N20180917
17-Sep-2018 08:52:42
617
3586.5000
XLON
11002110000004290-E0bCiAVTP0i120180917
17-Sep-2018 08:52:42
616
3587.5000
XLON
01002010000004319-E0bCiAVTP0fo20180917
17-Sep-2018 08:53:18
47
3585.5000
XLON
11002110000004336-E0bCiAVTP1SK20180917
17-Sep-2018 08:55:18
175
3589.0000
XLON
11002110000004468-E0bCiAVTP3iD20180917
17-Sep-2018 08:55:18
254
3589.0000
XLON
01002010000004493-E0bCiAVTP3iM20180917
17-Sep-2018 08:56:52
226
3589.5000
XLON
11002110000004532-E0bCiAVTP5Cj20180917
17-Sep-2018 08:57:14
29
3590.5000
XLON
11002110000004557-E0bCiAVTP5ay20180917
17-Sep-2018 08:57:14
175
3590.5000
XLON
11002110000004557-E0bCiAVTP5aw20180917
17-Sep-2018 08:57:44
32
3593.5000
XLON
11002110000004588-E0bCiAVTP68s20180917
17-Sep-2018 08:57:44
175
3593.5000
XLON
11002110000004588-E0bCiAVTP68q20180917
17-Sep-2018 08:58:07
129
3593.0000
XLON
11002110000004608-E0bCiAVTP6Q720180917
17-Sep-2018 08:58:07
52
3593.0000
XLON
11002110000004608-E0bCiAVTP6Qs20180917
17-Sep-2018 08:58:07
125
3593.0000
XLON
11002110000004608-E0bCiAVTP6Qo20180917
17-Sep-2018 08:58:07
57
3593.0000
XLON
11002110000004608-E0bCiAVTP6Qi20180917
17-Sep-2018 08:58:07
310
3593.0000
XLON
01002010000004624-E0bCiAVTP6Q520180917
17-Sep-2018 08:59:05
275
3591.0000
XLON
11002110000004659-E0bCiAVTP70l20180917
17-Sep-2018 08:59:05
298
3591.0000
XLON
01002010000004675-E0bCiAVTP70j20180917
17-Sep-2018 08:59:51
160
3589.0000
XLON
01002010000004705-E0bCiAVTP7pF20180917
17-Sep-2018 09:00:27
302
3588.0000
XLON
11002110000004758-E0bCiAVTP8sD20180917
17-Sep-2018 09:00:27
305
3588.0000
XLON
11002110000004750-E0bCiAVTP8s920180917
17-Sep-2018 09:00:27
126
3588.0000
XLON
11002110000004753-E0bCiAVTP8sB20180917
17-Sep-2018 09:00:27
36
3588.0000
XLON
11002110000004758-E0bCiAVTP8sQ20180917
17-Sep-2018 09:00:27
106
3588.0000
XLON
11002110000004761-E0bCiAVTP8sS20180917
17-Sep-2018 09:00:27
177
3587.0000
XLON
01002010000004766-E0bCiAVTP8vg20180917
17-Sep-2018 09:02:38
26
3592.0000
XLON
11002110000004913-E0bCiAVTPBYk20180917
17-Sep-2018 09:02:38
198
3592.0000
XLON
11002110000004913-E0bCiAVTPBYT20180917
17-Sep-2018 09:02:53
325
3593.5000
XLON
01002010000004972-E0bCiAVTPBmj20180917
17-Sep-2018 09:03:02
26
3593.5000
XLON
11002110000004993-E0bCiAVTPBsF20180917
17-Sep-2018 09:03:02
264
3593.5000
XLON
11002110000004991-E0bCiAVTPBsD20180917
17-Sep-2018 09:03:02
34
3593.5000
XLON
11002110000004997-E0bCiAVTPBsv20180917
17-Sep-2018 09:03:02
175
3593.5000
XLON
11002110000004997-E0bCiAVTPBst20180917
17-Sep-2018 09:03:02
55
3593.5000
XLON
11002110000004997-E0bCiAVTPBsr20180917
17-Sep-2018 09:03:49
97
3589.0000
XLON
01002010000005071-E0bCiAVTPCwo20180917
17-Sep-2018 09:04:13
230
3590.5000
XLON
01002010000005115-E0bCiAVTPDGU20180917
17-Sep-2018 09:04:13
194
3590.5000
XLON
11002110000005114-E0bCiAVTPDGG20180917
17-Sep-2018 09:05:28
246
3592.0000
XLON
11002110000005267-E0bCiAVTPEJg20180917
17-Sep-2018 09:05:28
245
3592.0000
XLON
01002010000005262-E0bCiAVTPEK420180917
17-Sep-2018 09:05:51
79
3593.0000
XLON
11002110000005310-E0bCiAVTPEla20180917
17-Sep-2018 09:05:51
118
3593.0000
XLON
11002110000005310-E0bCiAVTPElI20180917
17-Sep-2018 09:06:31
344
3596.5000
XLON
01002010000005435-E0bCiAVTPFXQ20180917
17-Sep-2018 09:06:32
133
3596.5000
XLON
11002110000005440-E0bCiAVTPFZw20180917
17-Sep-2018 09:06:32
175
3596.5000
XLON
11002110000005440-E0bCiAVTPFZy20180917
17-Sep-2018 09:06:48
269
3596.0000
XLON
01002010000005457-E0bCiAVTPFpM20180917
17-Sep-2018 09:07:15
175
3597.0000
XLON
01002010000005490-E0bCiAVTPGBR20180917
17-Sep-2018 09:07:24
3
3597.0000
XLON
01002010000005490-E0bCiAVTPGLm20180917
17-Sep-2018 09:07:42
175
3598.0000
XLON
11002110000005566-E0bCiAVTPGdw20180917
17-Sep-2018 09:07:42
150
3598.0000
XLON
11002110000005566-E0bCiAVTPGdy20180917
17-Sep-2018 09:07:42
48
3598.0000
XLON
11002110000005566-E0bCiAVTPGe020180917
17-Sep-2018 09:08:07
18
3598.5000
XLON
11002110000005590-E0bCiAVTPGqq20180917
17-Sep-2018 09:08:07
55
3598.5000
XLON
11002110000005590-E0bCiAVTPGqs20180917
17-Sep-2018 09:08:19
179
3600.0000
XLON
01002010000005608-E0bCiAVTPHCz20180917
17-Sep-2018 09:08:19
144
3600.0000
XLON
01002010000005608-E0bCiAVTPHCx20180917
17-Sep-2018 09:08:41
289
3598.5000
XLON
01002010000005603-E0bCiAVTPHZM20180917
17-Sep-2018 09:08:41
23
3598.5000
XLON
11002110000005618-E0bCiAVTPHZO20180917
17-Sep-2018 09:08:41
70
3598.5000
XLON
11002110000005618-E0bCiAVTPHaE20180917
17-Sep-2018 09:09:34
228
3600.0000
XLON
11002110000005703-E0bCiAVTPIEA20180917
17-Sep-2018 09:09:37
56
3599.5000
XLON
11002110000005708-E0bCiAVTPIGf20180917
17-Sep-2018 09:09:38
122
3599.5000
XLON
11002110000005708-E0bCiAVTPIGp20180917
17-Sep-2018 09:10:19
198
3600.0000
XLON
01002010000005754-E0bCiAVTPIne20180917
17-Sep-2018 09:10:19
129
3600.0000
XLON
01002010000005754-E0bCiAVTPIna20180917
17-Sep-2018 09:10:19
51
3600.0000
XLON
01002010000005754-E0bCiAVTPInc20180917
17-Sep-2018 09:10:36
253
3600.0000
XLON
01002010000005778-E0bCiAVTPIxx20180917
17-Sep-2018 09:11:00
191
3600.0000
XLON
01002010000005808-E0bCiAVTPJ5220180917
17-Sep-2018 09:11:00
105
3600.0000
XLON
01002010000005808-E0bCiAVTPJ5420180917
17-Sep-2018 09:11:17
276
3599.5000
XLON
11002110000005784-E0bCiAVTPJXG20180917
17-Sep-2018 09:11:58
76
3599.5000
XLON
01002010000005986-E0bCiAVTPKs620180917
17-Sep-2018 09:11:58
278
3599.5000
XLON
11002110000005976-E0bCiAVTPKs420180917
17-Sep-2018 09:11:58
302
3599.5000
XLON
11002110000005966-E0bCiAVTPKrx20180917
17-Sep-2018 09:12:07
184
3599.0000
XLON
01002010000005983-E0bCiAVTPL7y20180917
17-Sep-2018 09:13:18
383
3603.5000
XLON
01002010000006178-E0bCiAVTPNhP20180917
17-Sep-2018 09:13:18
294
3603.5000
XLON
11002110000006164-E0bCiAVTPNhB20180917
17-Sep-2018 09:14:23
240
3607.5000
XLON
01002010000006283-E0bCiAVTPOtP20180917
17-Sep-2018 09:14:26
276
3607.0000
XLON
01002010000006279-E0bCiAVTPOwz20180917
17-Sep-2018 09:15:14
248
3610.0000
XLON
11002110000006380-E0bCiAVTPPp420180917
17-Sep-2018 09:15:49
405
3616.0000
XLON
01002010000006483-E0bCiAVTPQk720180917
17-Sep-2018 09:15:53
31
3615.0000
XLON
11002110000006469-E0bCiAVTPQod20180917
17-Sep-2018 09:15:53
329
3615.0000
XLON
01002010000006478-E0bCiAVTPQof20180917
17-Sep-2018 09:15:53
179
3615.0000
XLON
11002110000006469-E0bCiAVTPQob20180917
17-Sep-2018 09:15:53
197
3615.0000
XLON
11002110000006479-E0bCiAVTPQol20180917
17-Sep-2018 09:17:04
490
3615.5000
XLON
11002110000006605-E0bCiAVTPSUQ20180917
17-Sep-2018 09:17:14
175
3615.0000
XLON
11002110000006621-E0bCiAVTPSeI20180917
17-Sep-2018 09:18:02
203
3615.0000
XLON
11002110000006678-E0bCiAVTPTkx20180917
17-Sep-2018 09:18:02
27
3615.0000
XLON
11002110000006678-E0bCiAVTPTku20180917
17-Sep-2018 09:18:02
175
3615.5000
XLON
01002010000006667-E0bCiAVTPTkZ20180917
17-Sep-2018 09:18:21
175
3614.5000
XLON
11002110000006717-E0bCiAVTPU3t20180917
17-Sep-2018 09:19:52
32
3614.0000
XLON
01002010000006904-E0bCiAVTPVV820180917
17-Sep-2018 09:19:52
140
3614.0000
XLON
01002010000006904-E0bCiAVTPVV420180917
17-Sep-2018 09:19:52
286
3614.0000
XLON
11002110000006901-E0bCiAVTPVUZ20180917
17-Sep-2018 09:20:20
136
3613.0000
XLON
01002010000006937-E0bCiAVTPVtg20180917
17-Sep-2018 09:20:20
53
3613.0000
XLON
01002010000006937-E0bCiAVTPVti20180917
17-Sep-2018 09:20:40
140
3613.5000
XLON
01002010000006950-E0bCiAVTPWEu20180917
17-Sep-2018 09:20:40
89
3613.5000
XLON
01002010000006950-E0bCiAVTPWEw20180917
17-Sep-2018 09:20:44
230
3613.0000
XLON
01002010000006956-E0bCiAVTPWJH20180917
17-Sep-2018 09:21:10
79
3612.0000
XLON
11002110000006936-E0bCiAVTPWZc20180917
17-Sep-2018 09:21:10
167
3612.0000
XLON
11002110000006936-E0bCiAVTPWZp20180917
17-Sep-2018 09:21:53
316
3610.0000
XLON
01002010000007035-E0bCiAVTPX8l20180917
17-Sep-2018 09:21:59
339
3609.0000
XLON
11002110000007032-E0bCiAVTPXDV20180917
17-Sep-2018 09:22:00
156
3608.5000
XLON
01002010000007036-E0bCiAVTPXEn20180917
17-Sep-2018 09:22:00
115
3608.5000
XLON
01002010000007036-E0bCiAVTPXEa20180917
17-Sep-2018 09:22:00
28
3608.5000
XLON
11002110000007034-E0bCiAVTPXEr20180917
17-Sep-2018 09:22:00
164
3608.5000
XLON
11002110000007034-E0bCiAVTPXEp20180917
17-Sep-2018 09:22:37
34
3608.0000
XLON
01002010000007038-E0bCiAVTPXd920180917
17-Sep-2018 09:22:37
124
3608.0000
XLON
01002010000007038-E0bCiAVTPXd320180917
17-Sep-2018 09:22:37
200
3608.0000
XLON
01002010000007038-E0bCiAVTPXdB20180917
17-Sep-2018 09:22:37
202
3608.0000
XLON
01002010000007038-E0bCiAVTPXdH20180917
17-Sep-2018 09:24:52
116
3611.5000
XLON
01002010000007212-E0bCiAVTPZbG20180917
17-Sep-2018 09:24:52
175
3611.5000
XLON
01002010000007212-E0bCiAVTPZbE20180917
17-Sep-2018 09:24:52
2
3611.5000
XLON
01002010000007212-E0bCiAVTPZbC20180917
17-Sep-2018 09:25:24
100
3611.5000
XLON
01002010000007252-E0bCiAVTPa0k20180917
17-Sep-2018 09:25:24
100
3611.5000
XLON
01002010000007252-E0bCiAVTPa0e20180917
17-Sep-2018 09:25:25
360
3611.0000
XLON
11002110000007205-E0bCiAVTPa1z20180917
17-Sep-2018 09:25:25
138
3611.5000
XLON
01002010000007252-E0bCiAVTPa1b20180917
17-Sep-2018 09:26:41
52
3611.5000
XLON
11002110000007322-E0bCiAVTPb2020180917
17-Sep-2018 09:26:57
452
3612.5000
XLON
11002110000007344-E0bCiAVTPbAr20180917
17-Sep-2018 09:26:57
208
3612.5000
XLON
01002010000007352-E0bCiAVTPbAt20180917
17-Sep-2018 09:26:57
103
3612.5000
XLON
01002010000007352-E0bCiAVTPbAv20180917
17-Sep-2018 09:26:57
168
3612.0000
XLON
11002110000007346-E0bCiAVTPbBV20180917
17-Sep-2018 09:28:55
195
3611.0000
XLON
11002110000007552-E0bCiAVTPdHW20180917
17-Sep-2018 09:28:55
228
3611.0000
XLON
11002110000007552-E0bCiAVTPdHF20180917
17-Sep-2018 09:28:55
388
3611.0000
XLON
11002110000007543-E0bCiAVTPdH920180917
17-Sep-2018 09:28:55
9
3611.0000
XLON
01002010000007550-E0bCiAVTPdHY20180917
17-Sep-2018 09:28:55
48
3611.0000
XLON
11002110000007545-E0bCiAVTPdHB20180917
17-Sep-2018 09:28:55
91
3611.0000
XLON
11002110000007546-E0bCiAVTPdHD20180917
17-Sep-2018 09:29:19
197
3610.5000
XLON
11002110000007501-E0bCiAVTPdie20180917
17-Sep-2018 09:29:20
92
3610.5000
XLON
11002110000007501-E0bCiAVTPdjg20180917
17-Sep-2018 09:30:48
110
3610.0000
XLON
01002010000007697-E0bCiAVTPfLW20180917
17-Sep-2018 09:30:48
292
3610.0000
XLON
01002010000007697-E0bCiAVTPfLY20180917
17-Sep-2018 09:30:48
192
3609.5000
XLON
01002010000007692-E0bCiAVTPfN620180917
17-Sep-2018 09:30:48
137
3610.0000
XLON
01002010000007697-E0bCiAVTPfLa20180917
17-Sep-2018 09:30:48
399
3609.5000
XLON
01002010000007692-E0bCiAVTPfN320180917
17-Sep-2018 09:30:48
144
3609.5000
XLON
01002010000007692-E0bCiAVTPfN820180917
17-Sep-2018 09:30:48
49
3609.0000
XLON
11002110000007706-E0bCiAVTPfNV20180917
17-Sep-2018 09:32:15
243
3606.0000
XLON
11002110000007804-E0bCiAVTPgUC20180917
17-Sep-2018 09:32:18
269
3605.5000
XLON
11002110000007789-E0bCiAVTPgYc20180917
17-Sep-2018 09:32:20
221
3605.0000
XLON
11002110000007781-E0bCiAVTPgbP20180917
17-Sep-2018 09:32:43
230
3605.0000
XLON
11002110000007846-E0bCiAVTPgtD20180917
17-Sep-2018 09:32:43
116
3605.0000
XLON
11002110000007846-E0bCiAVTPgtF20180917
17-Sep-2018 09:33:07
203
3603.5000
XLON
11002110000007896-E0bCiAVTPhEg20180917
17-Sep-2018 09:33:07
226
3603.5000
XLON
01002010000007889-E0bCiAVTPhEe20180917
17-Sep-2018 09:33:53
294
3601.0000
XLON
01002010000007966-E0bCiAVTPi2220180917
17-Sep-2018 09:33:53
245
3601.0000
XLON
01002010000007966-E0bCiAVTPi2420180917
17-Sep-2018 09:36:04
500
3603.5000
XLON
01002010000008180-E0bCiAVTPjuR20180917
17-Sep-2018 09:36:04
40
3603.5000
XLON
01002010000008180-E0bCiAVTPjuT20180917
17-Sep-2018 09:37:24
6
3605.5000
XLON
11002110000008302-E0bCiAVTPkj520180917
17-Sep-2018 09:37:24
218
3605.5000
XLON
11002110000008302-E0bCiAVTPkj320180917
17-Sep-2018 09:37:42
539
3604.5000
XLON
11002110000008296-E0bCiAVTPkxO20180917
17-Sep-2018 09:38:07
316
3603.5000
XLON
11002110000008245-E0bCiAVTPlFJ20180917
17-Sep-2018 09:38:07
92
3603.5000
XLON
11002110000008245-E0bCiAVTPlFi20180917
17-Sep-2018 09:38:07
33
3603.5000
XLON
11002110000008245-E0bCiAVTPlFk20180917
17-Sep-2018 09:38:57
239
3601.0000
XLON
11002110000008388-E0bCiAVTPlsZ20180917
17-Sep-2018 09:39:54
276
3602.0000
XLON
01002010000008432-E0bCiAVTPmOe20180917
17-Sep-2018 09:40:00
222
3601.5000
XLON
11002110000008436-E0bCiAVTPmZE20180917
17-Sep-2018 09:41:52
221
3601.0000
XLON
01002010000008557-E0bCiAVTPnmt20180917
17-Sep-2018 09:41:52
26
3601.5000
XLON
11002110000008562-E0bCiAVTPnlj20180917
17-Sep-2018 09:42:02
514
3601.0000
XLON
11002110000008575-E0bCiAVTPnuH20180917
17-Sep-2018 09:42:44
260
3602.0000
XLON
11002110000008614-E0bCiAVTPobl20180917
17-Sep-2018 09:42:44
6
3602.0000
XLON
01002010000008618-E0bCiAVTPobt20180917
17-Sep-2018 09:44:04
241
3604.0000
XLON
11002110000008725-E0bCiAVTPpUm20180917
17-Sep-2018 09:44:04
99
3604.0000
XLON
01002010000008721-E0bCiAVTPpUu20180917
17-Sep-2018 09:44:04
140
3604.0000
XLON
11002110000008725-E0bCiAVTPpUp20180917
17-Sep-2018 09:44:04
86
3604.0000
XLON
01002010000008721-E0bCiAVTPpUr20180917
17-Sep-2018 09:44:38
242
3603.0000
XLON
11002110000008754-E0bCiAVTPprH20180917
17-Sep-2018 09:44:50
307
3602.0000
XLON
01002010000008746-E0bCiAVTPpzH20180917
17-Sep-2018 09:44:50
23
3602.0000
XLON
01002010000008746-E0bCiAVTPpzJ20180917
17-Sep-2018 09:45:37
23
3601.5000
XLON
11002110000008841-E0bCiAVTPqq020180917
17-Sep-2018 09:45:37
127
3601.5000
XLON
11002110000008841-E0bCiAVTPqpu20180917
17-Sep-2018 09:45:37
13
3601.5000
XLON
11002110000008841-E0bCiAVTPqpy20180917
17-Sep-2018 09:45:37
175
3601.5000
XLON
11002110000008841-E0bCiAVTPqpw20180917
17-Sep-2018 09:46:11
100
3601.0000
XLON
11002110000008863-E0bCiAVTPr9O20180917
17-Sep-2018 09:46:48
293
3602.0000
XLON
01002010000008884-E0bCiAVTPrWh20180917
17-Sep-2018 09:46:48
237
3602.0000
XLON
11002110000008908-E0bCiAVTPrWf20180917
17-Sep-2018 09:46:56
44
3602.0000
XLON
11002110000008915-E0bCiAVTPrZG20180917
17-Sep-2018 09:46:56
240
3602.0000
XLON
11002110000008915-E0bCiAVTPrZE20180917
17-Sep-2018 09:47:21
163
3602.0000
XLON
01002010000008902-E0bCiAVTPs2J20180917
17-Sep-2018 09:47:51
57
3601.0000
XLON
11002110000008931-E0bCiAVTPsVW20180917
17-Sep-2018 09:47:51
217
3601.0000
XLON
11002110000008931-E0bCiAVTPsVU20180917
17-Sep-2018 09:48:25
128
3600.0000
XLON
11002110000009020-E0bCiAVTPt9c20180917
17-Sep-2018 09:48:25
135
3600.0000
XLON
11002110000009020-E0bCiAVTPt9e20180917
17-Sep-2018 09:48:59
128
3601.5000
XLON
01002010000009001-E0bCiAVTPtdP20180917
17-Sep-2018 09:48:59
164
3601.5000
XLON
01002010000009005-E0bCiAVTPtdR20180917
17-Sep-2018 09:50:17
21
3603.0000
XLON
11002110000009200-E0bCiAVTPuTm20180917
17-Sep-2018 09:50:17
48
3603.0000
XLON
11002110000009200-E0bCiAVTPuTo20180917
17-Sep-2018 09:50:18
529
3603.0000
XLON
01002010000009141-E0bCiAVTPuVh20180917
17-Sep-2018 09:50:18
226
3603.0000
XLON
01002010000009141-E0bCiAVTPuVY20180917
17-Sep-2018 09:50:39
107
3601.0000
XLON
11002110000009242-E0bCiAVTPuo520180917
17-Sep-2018 09:50:39
132
3601.0000
XLON
11002110000009242-E0bCiAVTPuo320180917
17-Sep-2018 09:51:02
260
3601.0000
XLON
01002010000009205-E0bCiAVTPuuz20180917
17-Sep-2018 09:51:43
11
3602.0000
XLON
11002110000009322-E0bCiAVTPvRp20180917
17-Sep-2018 09:51:43
45
3602.0000
XLON
11002110000009335-E0bCiAVTPvRz20180917
17-Sep-2018 09:51:43
42
3602.0000
XLON
11002110000009339-E0bCiAVTPvS320180917
17-Sep-2018 09:51:43
10
3602.0000
XLON
01002010000009271-E0bCiAVTPvRt20180917
17-Sep-2018 09:51:43
70
3602.0000
XLON
01002010000009268-E0bCiAVTPvRr20180917
17-Sep-2018 09:51:43
211
3602.0000
XLON
01002010000009265-E0bCiAVTPvRj20180917
17-Sep-2018 09:51:43
82
3602.0000
XLON
01002010000009285-E0bCiAVTPvS120180917
17-Sep-2018 09:51:43
65
3602.0000
XLON
01002010000009289-E0bCiAVTPvS520180917
17-Sep-2018 09:51:43
48
3602.0000
XLON
01002010000009265-E0bCiAVTPvRh20180917
17-Sep-2018 09:51:43
38
3602.0000
XLON
01002010000009267-E0bCiAVTPvRn20180917
17-Sep-2018 09:51:43
43
3602.0000
XLON
11002110000009326-E0bCiAVTPvRv20180917
17-Sep-2018 09:51:43
332
3602.0000
XLON
01002010000009274-E0bCiAVTPvRx20180917
17-Sep-2018 09:52:14
715
3601.0000
XLON
11002110000009366-E0bCiAVTPvwo20180917
17-Sep-2018 09:52:17
388
3600.5000
XLON
01002010000009311-E0bCiAVTPvzx20180917
17-Sep-2018 09:53:34
430
3596.0000
XLON
01002010000009408-E0bCiAVTPxLQ20180917
17-Sep-2018 09:53:55
172
3595.0000
XLON
01002010000009469-E0bCiAVTPxYt20180917
17-Sep-2018 09:53:55
202
3595.0000
XLON
01002010000009469-E0bCiAVTPxYe20180917
17-Sep-2018 09:53:55
199
3595.0000
XLON
01002010000009469-E0bCiAVTPxYr20180917
17-Sep-2018 09:53:55
113
3595.0000
XLON
01002010000009469-E0bCiAVTPxYp20180917
17-Sep-2018 09:54:37
25
3596.0000
XLON
11002110000009593-E0bCiAVTPxzR20180917
17-Sep-2018 09:54:37
200
3596.0000
XLON
11002110000009593-E0bCiAVTPxzP20180917
17-Sep-2018 09:54:37
98
3596.0000
XLON
11002110000009593-E0bCiAVTPxzN20180917
17-Sep-2018 09:55:40
58
3593.5000
XLON
11002110000009609-E0bCiAVTPyxT20180917
17-Sep-2018 09:55:40
255
3594.0000
XLON
11002110000009651-E0bCiAVTPytZ20180917
17-Sep-2018 09:55:40
236
3593.5000
XLON
11002110000009609-E0bCiAVTPyxP20180917
17-Sep-2018 09:56:27
43
3592.5000
XLON
11002110000009721-E0bCiAVTPzm320180917
17-Sep-2018 09:56:27
102
3592.5000
XLON
11002110000009721-E0bCiAVTPzm720180917
17-Sep-2018 09:56:27
36
3592.5000
XLON
11002110000009721-E0bCiAVTPzmC20180917
17-Sep-2018 09:56:48
22
3592.5000
XLON
11002110000009721-E0bCiAVTQ03820180917
17-Sep-2018 09:58:48
259
3596.0000
XLON
11002110000009987-E0bCiAVTQ1Gp20180917
17-Sep-2018 09:58:48
64
3596.0000
XLON
11002110000009987-E0bCiAVTQ1Gu20180917
17-Sep-2018 09:58:55
120
3596.0000
XLON
11002110000009990-E0bCiAVTQ1Kn20180917
17-Sep-2018 09:58:55
174
3596.0000
XLON
11002110000009990-E0bCiAVTQ1Kk20180917
17-Sep-2018 09:58:55
113
3596.0000
XLON
01002010000009936-E0bCiAVTQ1L220180917
17-Sep-2018 09:58:55
11
3596.0000
XLON
11002110000009999-E0bCiAVTQ1L420180917
17-Sep-2018 09:58:55
95
3596.0000
XLON
11002110000009993-E0bCiAVTQ1Ky20180917
17-Sep-2018 09:58:55
186
3596.0000
XLON
01002010000009936-E0bCiAVTQ1L020180917
17-Sep-2018 09:59:30
272
3595.5000
XLON
01002010000009927-E0bCiAVTQ1jV20180917
17-Sep-2018 10:00:18
40
3594.5000
XLON
01002010000010088-E0bCiAVTQ2Yp20180917
17-Sep-2018 10:00:18
175
3594.5000
XLON
01002010000010088-E0bCiAVTQ2Yn20180917
17-Sep-2018 10:00:18
118
3594.0000
XLON
11002110000010141-E0bCiAVTQ2b620180917
17-Sep-2018 10:00:19
212
3594.0000
XLON
11002110000010141-E0bCiAVTQ2b420180917
17-Sep-2018 10:01:16
132
3594.5000
XLON
11002110000010242-E0bCiAVTQ3FB20180917
17-Sep-2018 10:01:16
138
3594.5000
XLON
11002110000010242-E0bCiAVTQ3FD20180917
17-Sep-2018 10:01:21
10
3594.0000
XLON
11002110000010236-E0bCiAVTQ3J520180917
17-Sep-2018 10:01:29
371
3594.0000
XLON
11002110000010236-E0bCiAVTQ3SF20180917
17-Sep-2018 10:01:29
260
3594.0000
XLON
01002010000010185-E0bCiAVTQ3SH20180917
17-Sep-2018 10:02:20
504
3593.5000
XLON
01002010000010288-E0bCiAVTQ4aF20180917
17-Sep-2018 10:03:19
326
3594.0000
XLON
11002110000010399-E0bCiAVTQ5Uy20180917
17-Sep-2018 10:03:59
237
3597.0000
XLON
11002110000010526-E0bCiAVTQ5yA20180917
17-Sep-2018 10:03:59
301
3596.5000
XLON
01002010000010495-E0bCiAVTQ5yX20180917
17-Sep-2018 10:05:16
210
3597.5000
XLON
11002110000010627-E0bCiAVTQ6zl20180917
17-Sep-2018 10:05:16
187
3597.5000
XLON
11002110000010619-E0bCiAVTQ6zg20180917
17-Sep-2018 10:05:16
32
3597.5000
XLON
11002110000010619-E0bCiAVTQ6zj20180917
17-Sep-2018 10:05:35
93
3598.5000
XLON
11002110000010667-E0bCiAVTQ7Iq20180917
17-Sep-2018 10:05:35
95
3598.5000
XLON
11002110000010667-E0bCiAVTQ7Is20180917
17-Sep-2018 10:05:35
58
3598.5000
XLON
11002110000010667-E0bCiAVTQ7Iu20180917
17-Sep-2018 10:05:57
119
3597.5000
XLON
11002110000010693-E0bCiAVTQ7ai20180917
17-Sep-2018 10:05:57
55
3597.5000
XLON
11002110000010693-E0bCiAVTQ7ak20180917
17-Sep-2018 10:06:55
313
3602.0000
XLON
11002110000010788-E0bCiAVTQ8QO20180917
17-Sep-2018 10:06:55
164
3602.0000
XLON
01002010000010758-E0bCiAVTQ8QQ20180917
17-Sep-2018 10:08:05
20
3602.0000
XLON
11002110000010904-E0bCiAVTQ9be20180917
17-Sep-2018 10:08:05
15
3602.0000
XLON
01002010000010878-E0bCiAVTQ9bj20180917
17-Sep-2018 10:08:05
203
3602.0000
XLON
11002110000010899-E0bCiAVTQ9bY20180917
17-Sep-2018 10:08:05
166
3602.0000
XLON
11002110000010907-E0bCiAVTQ9bl20180917
17-Sep-2018 10:08:05
141
3602.0000
XLON
11002110000010904-E0bCiAVTQ9bh20180917
17-Sep-2018 10:08:05
89
3602.0000
XLON
11002110000010899-E0bCiAVTQ9ba20180917
17-Sep-2018 10:08:15
191
3599.5000
XLON
01002010000010899-E0bCiAVTQ9pu20180917
17-Sep-2018 10:10:10
113
3601.5000
XLON
01002010000011060-E0bCiAVTQBY120180917
17-Sep-2018 10:10:10
39
3601.5000
XLON
01002010000011060-E0bCiAVTQBXz20180917
17-Sep-2018 10:10:23
12
3603.0000
XLON
01002010000011080-E0bCiAVTQBj920180917
17-Sep-2018 10:10:23
176
3603.0000
XLON
01002010000011080-E0bCiAVTQBjB20180917
17-Sep-2018 10:10:37
207
3601.0000
XLON
11002110000011121-E0bCiAVTQC4A20180917
17-Sep-2018 10:10:39
163
3600.0000
XLON
01002010000011093-E0bCiAVTQCAY20180917
17-Sep-2018 10:11:30
191
3597.0000
XLON
11002110000011181-E0bCiAVTQDgB20180917
17-Sep-2018 10:11:30
3
3597.0000
XLON
11002110000011181-E0bCiAVTQDg620180917
17-Sep-2018 10:11:36
188
3596.0000
XLON
11002110000011252-E0bCiAVTQDpX20180917
17-Sep-2018 10:12:22
159
3595.5000
XLON
01002010000011284-E0bCiAVTQEWG20180917
17-Sep-2018 10:13:16
223
3592.5000
XLON
01002010000011324-E0bCiAVTQFmO20180917
17-Sep-2018 10:13:45
207
3591.0000
XLON
11002110000011409-E0bCiAVTQGYL20180917
17-Sep-2018 10:15:24
159
3592.0000
XLON
11002110000011559-E0bCiAVTQIVk20180917
17-Sep-2018 10:15:42
30
3591.5000
XLON
11002110000011664-E0bCiAVTQIw620180917
17-Sep-2018 10:15:43
101
3591.5000
XLON
01002010000011620-E0bCiAVTQIxu20180917
17-Sep-2018 10:15:43
246
3591.5000
XLON
01002010000011620-E0bCiAVTQIxw20180917
17-Sep-2018 10:16:09
6
3590.5000
XLON
01002010000011631-E0bCiAVTQJTU20180917
17-Sep-2018 10:16:09
169
3590.5000
XLON
01002010000011631-E0bCiAVTQJTQ20180917
17-Sep-2018 10:16:50
43
3593.0000
XLON
01002010000011728-E0bCiAVTQKIH20180917
17-Sep-2018 10:16:52
51
3593.0000
XLON
01002010000011728-E0bCiAVTQKKT20180917
17-Sep-2018 10:16:52
171
3593.0000
XLON
11002110000011784-E0bCiAVTQKKq20180917
17-Sep-2018 10:16:52
72
3593.0000
XLON
01002010000011728-E0bCiAVTQKKR20180917
17-Sep-2018 10:17:47
172
3592.5000
XLON
01002010000011790-E0bCiAVTQL6M20180917
17-Sep-2018 10:17:55
179
3594.0000
XLON
11002110000011860-E0bCiAVTQLKP20180917
17-Sep-2018 10:17:55
94
3594.0000
XLON
11002110000011860-E0bCiAVTQLKJ20180917
17-Sep-2018 10:18:30
262
3593.5000
XLON
11002110000011929-E0bCiAVTQM2g20180917
17-Sep-2018 10:18:56
175
3592.5000
XLON
01002010000011922-E0bCiAVTQMKa20180917
17-Sep-2018 10:19:03
205
3593.0000
XLON
11002110000011973-E0bCiAVTQMZX20180917
17-Sep-2018 10:19:03
139
3593.0000
XLON
11002110000011976-E0bCiAVTQMZj20180917
17-Sep-2018 10:19:03
204
3593.0000
XLON
11002110000011976-E0bCiAVTQMZh20180917
17-Sep-2018 10:19:03
109
3593.0000
XLON
11002110000011982-E0bCiAVTQMaX20180917
17-Sep-2018 10:19:06
575
3593.0000
XLON
11002110000011994-E0bCiAVTQMfK20180917
17-Sep-2018 10:19:16
480
3593.5000
XLON
11002110000012005-E0bCiAVTQMnt20180917
17-Sep-2018 10:19:16
10
3593.5000
XLON
11002110000012005-E0bCiAVTQMnw20180917
17-Sep-2018 10:19:16
20
3593.5000
XLON
01002010000011957-E0bCiAVTQMnr20180917
17-Sep-2018 10:19:16
180
3593.5000
XLON
01002010000011957-E0bCiAVTQMnn20180917
17-Sep-2018 10:19:16
167
3593.5000
XLON
01002010000011957-E0bCiAVTQMnp20180917
17-Sep-2018 10:19:37
63
3595.0000
XLON
01002010000011990-E0bCiAVTQNBd20180917
17-Sep-2018 10:19:37
175
3595.0000
XLON
01002010000011990-E0bCiAVTQNBb20180917
17-Sep-2018 10:20:05
94
3594.0000
XLON
01002010000012032-E0bCiAVTQNm720180917
17-Sep-2018 10:20:05
41
3594.0000
XLON
01002010000012032-E0bCiAVTQNm920180917
17-Sep-2018 10:20:23
11
3595.5000
XLON
01002010000012068-E0bCiAVTQO8i20180917
17-Sep-2018 10:20:23
42
3595.5000
XLON
01002010000012068-E0bCiAVTQO8k20180917
17-Sep-2018 10:20:23
175
3595.5000
XLON
01002010000012068-E0bCiAVTQO8m20180917
17-Sep-2018 10:20:58
235
3596.0000
XLON
11002110000012142-E0bCiAVTQOh920180917
17-Sep-2018 10:21:42
170
3594.0000
XLON
01002010000012169-E0bCiAVTQPG520180917
17-Sep-2018 10:21:42
162
3594.5000
XLON
01002010000012160-E0bCiAVTQPDz20180917
17-Sep-2018 10:21:42
69
3594.0000
XLON
01002010000012169-E0bCiAVTQPG720180917
17-Sep-2018 10:21:56
145
3592.5000
XLON
01002010000012205-E0bCiAVTQPq520180917
17-Sep-2018 10:21:56
30
3592.5000
XLON
01002010000012205-E0bCiAVTQPq320180917
17-Sep-2018 10:23:02
207
3591.5000
XLON
11002110000012372-E0bCiAVTQR0m20180917
17-Sep-2018 10:23:02
89
3591.5000
XLON
11002110000012372-E0bCiAVTQR0k20180917
17-Sep-2018 10:23:23
97
3592.0000
XLON
01002010000012341-E0bCiAVTQRO820180917
17-Sep-2018 10:23:25
144
3592.0000
XLON
01002010000012341-E0bCiAVTQRPa20180917
17-Sep-2018 10:23:40
304
3590.5000
XLON
11002110000012431-E0bCiAVTQRq120180917
17-Sep-2018 10:24:02
175
3589.5000
XLON
11002110000012488-E0bCiAVTQSae20180917
17-Sep-2018 10:24:02
79
3589.5000
XLON
01002010000012428-E0bCiAVTQSac20180917
17-Sep-2018 10:24:02
96
3589.5000
XLON
01002010000012428-E0bCiAVTQSaa20180917
17-Sep-2018 10:24:49
175
3587.5000
XLON
01002010000012494-E0bCiAVTQTWk20180917
17-Sep-2018 10:24:49
112
3587.5000
XLON
01002010000012494-E0bCiAVTQTWm20180917
17-Sep-2018 10:24:51
287
3586.0000
XLON
11002110000012559-E0bCiAVTQTck20180917
17-Sep-2018 10:25:52
215
3584.5000
XLON
11002110000012581-E0bCiAVTQV2R20180917
17-Sep-2018 10:26:27
30
3585.5000
XLON
01002010000012681-E0bCiAVTQVst20180917
17-Sep-2018 10:26:27
175
3585.5000
XLON
01002010000012681-E0bCiAVTQVsv20180917
17-Sep-2018 10:27:09
177
3588.0000
XLON
11002110000012804-E0bCiAVTQWwS20180917
17-Sep-2018 10:27:25
263
3589.5000
XLON
11002110000012858-E0bCiAVTQXDN20180917
17-Sep-2018 10:27:25
132
3589.5000
XLON
11002110000012858-E0bCiAVTQXDL20180917
17-Sep-2018 10:27:40
325
3589.0000
XLON
01002010000012802-E0bCiAVTQXcO20180917
17-Sep-2018 10:28:45
27
3587.5000
XLON
11002110000012989-E0bCiAVTQYka20180917
17-Sep-2018 10:28:45
210
3587.5000
XLON
11002110000012989-E0bCiAVTQYkY20180917
17-Sep-2018 10:29:15
175
3584.5000
XLON
11002110000013051-E0bCiAVTQZR420180917
17-Sep-2018 10:29:15
31
3584.5000
XLON
11002110000013051-E0bCiAVTQZR620180917
17-Sep-2018 10:29:31
1
3583.5000
XLON
01002010000013008-E0bCiAVTQZd320180917
17-Sep-2018 10:29:31
307
3583.5000
XLON
01002010000013008-E0bCiAVTQZd120180917
17-Sep-2018 10:29:36
166
3582.5000
XLON
01002010000013021-E0bCiAVTQZlH20180917
17-Sep-2018 10:30:41
236
3583.5000
XLON
11002110000013196-E0bCiAVTQb9020180917
17-Sep-2018 10:31:14
7
3585.0000
XLON
01002010000013216-E0bCiAVTQbi820180917
17-Sep-2018 10:31:14
104
3585.0000
XLON
11002110000013258-E0bCiAVTQbi220180917
17-Sep-2018 10:31:14
59
3585.0000
XLON
01002010000013214-E0bCiAVTQbi420180917
17-Sep-2018 10:31:14
260
3585.0000
XLON
11002110000013251-E0bCiAVTQbhy20180917
17-Sep-2018 10:31:14
36
3585.0000
XLON
01002010000013216-E0bCiAVTQbi620180917
17-Sep-2018 10:31:14
157
3585.0000
XLON
11002110000013258-E0bCiAVTQbi020180917
17-Sep-2018 10:31:34
260
3584.0000
XLON
01002010000013198-E0bCiAVTQc2D20180917
17-Sep-2018 10:32:04
295
3583.5000
XLON
11002110000013311-E0bCiAVTQcRc20180917
17-Sep-2018 10:32:04
271
3584.0000
XLON
11002110000013315-E0bCiAVTQcQv20180917
17-Sep-2018 10:33:12
173
3582.5000
XLON
01002010000013367-E0bCiAVTQdc320180917
17-Sep-2018 10:33:52
89
3584.5000
XLON
11002110000013487-E0bCiAVTQeOY20180917
17-Sep-2018 10:33:52
157
3584.5000
XLON
11002110000013487-E0bCiAVTQeOc20180917
17-Sep-2018 10:33:52
62
3584.5000
XLON
11002110000013487-E0bCiAVTQeOV20180917
17-Sep-2018 10:34:29
240
3585.5000
XLON
11002110000013540-E0bCiAVTQfBP20180917
17-Sep-2018 10:34:29
40
3585.5000
XLON
11002110000013540-E0bCiAVTQfBE20180917
17-Sep-2018 10:35:27
160
3589.0000
XLON
11002110000013658-E0bCiAVTQgFj20180917
17-Sep-2018 10:36:16
161
3592.5000
XLON
11002110000013753-E0bCiAVTQhEu20180917
17-Sep-2018 10:36:16
14
3592.5000
XLON
11002110000013753-E0bCiAVTQhEw20180917
17-Sep-2018 10:36:16
57
3592.5000
XLON
11002110000013753-E0bCiAVTQhEs20180917
17-Sep-2018 10:36:46
233
3591.5000
XLON
01002010000013746-E0bCiAVTQhk120180917
17-Sep-2018 10:37:12
64
3592.0000
XLON
01002010000013778-E0bCiAVTQiER20180917
17-Sep-2018 10:37:12
170
3592.0000
XLON
01002010000013778-E0bCiAVTQiET20180917
17-Sep-2018 10:37:36
42
3591.5000
XLON
01002010000013812-E0bCiAVTQiXf20180917
17-Sep-2018 10:37:39
192
3591.5000
XLON
01002010000013814-E0bCiAVTQiYr20180917
17-Sep-2018 10:38:13
178
3592.0000
XLON
01002010000013831-E0bCiAVTQiyv20180917
17-Sep-2018 10:38:13
57
3592.0000
XLON
01002010000013831-E0bCiAVTQiz220180917
17-Sep-2018 10:38:38
238
3593.5000
XLON
11002110000013923-E0bCiAVTQjQK20180917
17-Sep-2018 10:39:08
236
3596.0000
XLON
11002110000013954-E0bCiAVTQjyX20180917
17-Sep-2018 10:39:31
84
3594.5000
XLON
01002010000013920-E0bCiAVTQkIN20180917
17-Sep-2018 10:39:31
147
3594.5000
XLON
01002010000013920-E0bCiAVTQkIP20180917
17-Sep-2018 10:40:02
58
3594.0000
XLON
11002110000014025-E0bCiAVTQknk20180917
17-Sep-2018 10:40:02
36
3594.0000
XLON
11002110000014025-E0bCiAVTQknm20180917
17-Sep-2018 10:40:06
128
3593.5000
XLON
11002110000014030-E0bCiAVTQktp20180917
17-Sep-2018 10:40:06
33
3593.5000
XLON
11002110000014030-E0bCiAVTQktr20180917
17-Sep-2018 10:40:33
192
3593.0000
XLON
11002110000014069-E0bCiAVTQlT320180917
17-Sep-2018 10:40:33
40
3593.0000
XLON
11002110000014069-E0bCiAVTQlTN20180917
17-Sep-2018 10:41:03
249
3591.5000
XLON
11002110000014098-E0bCiAVTQlvT20180917
17-Sep-2018 10:41:38
235
3592.5000
XLON
11002110000014142-E0bCiAVTQmLv20180917
17-Sep-2018 10:42:06
45
3592.0000
XLON
01002010000014141-E0bCiAVTQmjU20180917
17-Sep-2018 10:42:06
114
3592.0000
XLON
01002010000014141-E0bCiAVTQmjS20180917
17-Sep-2018 10:42:15
1
3592.0000
XLON
11002110000014191-E0bCiAVTQmqX20180917
17-Sep-2018 10:42:15
40
3592.0000
XLON
11002110000014191-E0bCiAVTQmqZ20180917
17-Sep-2018 10:42:15
79
3592.0000
XLON
11002110000014191-E0bCiAVTQmqV20180917
17-Sep-2018 10:42:49
53
3592.5000
XLON
01002010000014203-E0bCiAVTQnAO20180917
17-Sep-2018 10:42:49
171
3592.5000
XLON
11002110000014236-E0bCiAVTQnAK20180917
17-Sep-2018 10:42:49
10
3592.5000
XLON
01002010000014203-E0bCiAVTQnAM20180917
17-Sep-2018 10:42:57
148
3592.5000
XLON
01002010000014235-E0bCiAVTQnEH20180917
17-Sep-2018 10:42:57
86
3592.5000
XLON
01002010000014235-E0bCiAVTQnEJ20180917
17-Sep-2018 10:43:32
88
3593.5000
XLON
01002010000014269-E0bCiAVTQnfl20180917
17-Sep-2018 10:43:32
78
3593.5000
XLON
01002010000014269-E0bCiAVTQnfr20180917
17-Sep-2018 10:43:32
174
3593.5000
XLON
11002110000014303-E0bCiAVTQnft20180917
17-Sep-2018 10:45:22
185
3593.0000
XLON
01002010000014379-E0bCiAVTQoxs20180917
17-Sep-2018 10:45:22
91
3593.0000
XLON
01002010000014379-E0bCiAVTQoy020180917
17-Sep-2018 10:47:21
120
3595.5000
XLON
01002010000014508-E0bCiAVTQqlD20180917
17-Sep-2018 10:47:21
87
3595.5000
XLON
01002010000014508-E0bCiAVTQqlF20180917
17-Sep-2018 10:47:52
267
3596.5000
XLON
01002010000014548-E0bCiAVTQrGg20180917
17-Sep-2018 10:49:08
198
3598.5000
XLON
11002110000014663-E0bCiAVTQsDi20180917
17-Sep-2018 10:49:08
34
3598.5000
XLON
11002110000014663-E0bCiAVTQsDm20180917
17-Sep-2018 10:49:18
140
3599.0000
XLON
11002110000014670-E0bCiAVTQsMP20180917
17-Sep-2018 10:49:18
92
3599.0000
XLON
11002110000014670-E0bCiAVTQsMR20180917
17-Sep-2018 10:49:45
110
3599.0000
XLON
01002010000014662-E0bCiAVTQsqu20180917
17-Sep-2018 10:49:45
132
3599.0000
XLON
01002010000014662-E0bCiAVTQsqw20180917
17-Sep-2018 10:49:46
460
3599.0000
XLON
11002110000014714-E0bCiAVTQssA20180917
17-Sep-2018 10:50:17
151
3596.0000
XLON
11002110000014758-E0bCiAVTQtJm20180917
17-Sep-2018 10:50:21
98
3596.0000
XLON
11002110000014758-E0bCiAVTQtMU20180917
17-Sep-2018 10:51:10
141
3595.5000
XLON
11002110000014866-E0bCiAVTQuDv20180917
17-Sep-2018 10:51:10
102
3595.5000
XLON
11002110000014866-E0bCiAVTQuDq20180917
17-Sep-2018 10:51:10
26
3595.5000
XLON
11002110000014866-E0bCiAVTQuE420180917
17-Sep-2018 10:52:53
42
3597.5000
XLON
11002110000014987-E0bCiAVTQvzM20180917
17-Sep-2018 10:52:53
280
3597.5000
XLON
11002110000014987-E0bCiAVTQvzO20180917
17-Sep-2018 10:53:06
175
3597.5000
XLON
01002010000014942-E0bCiAVTQwCO20180917
17-Sep-2018 10:53:06
159
3597.5000
XLON
01002010000014942-E0bCiAVTQwCM20180917
17-Sep-2018 10:53:06
210
3597.5000
XLON
01002010000014942-E0bCiAVTQwCK20180917
17-Sep-2018 10:53:06
36
3597.5000
XLON
11002110000014993-E0bCiAVTQwCa20180917
17-Sep-2018 10:54:55
128
3599.0000
XLON
11002110000015117-E0bCiAVTQxYE20180917
17-Sep-2018 10:54:55
188
3599.0000
XLON
01002010000015073-E0bCiAVTQxYI20180917
17-Sep-2018 10:54:55
175
3599.0000
XLON
11002110000015117-E0bCiAVTQxYG20180917
17-Sep-2018 10:55:24
44
3597.0000
XLON
11002110000015172-E0bCiAVTQxtq20180917
17-Sep-2018 10:55:30
226
3597.5000
XLON
11002110000015185-E0bCiAVTQy4X20180917
17-Sep-2018 10:55:40
255
3597.5000
XLON
01002010000015138-E0bCiAVTQyCf20180917
17-Sep-2018 10:55:40
210
3596.5000
XLON
01002010000015160-E0bCiAVTQyGD20180917
17-Sep-2018 10:55:40
213
3596.5000
XLON
01002010000015160-E0bCiAVTQyGF20180917
17-Sep-2018 10:55:40
175
3596.5000
XLON
01002010000015160-E0bCiAVTQyGH20180917
17-Sep-2018 10:55:41
100
3596.0000
XLON
11002110000015204-E0bCiAVTQyIJ20180917
17-Sep-2018 10:55:42
518
3596.0000
XLON
01002010000015162-E0bCiAVTQyJ420180917
17-Sep-2018 10:56:37
199
3594.0000
XLON
11002110000015270-E0bCiAVTQywi20180917
17-Sep-2018 10:56:37
35
3594.0000
XLON
11002110000015270-E0bCiAVTQywk20180917
17-Sep-2018 10:56:38
394
3594.0000
XLON
01002010000015229-E0bCiAVTQyxa20180917
17-Sep-2018 10:56:43
432
3594.0000
XLON
11002110000015275-E0bCiAVTQz2n20180917
17-Sep-2018 10:56:49
420
3594.0000
XLON
11002110000015276-E0bCiAVTQz6C20180917
17-Sep-2018 10:56:56
269
3592.5000
XLON
11002110000015285-E0bCiAVTQzFz20180917
17-Sep-2018 10:57:01
271
3592.0000
XLON
01002010000015243-E0bCiAVTQzKB20180917
17-Sep-2018 10:57:01
52
3592.0000
XLON
01002010000015243-E0bCiAVTQzKG20180917
17-Sep-2018 10:57:01
296
3591.0000
XLON
11002110000015286-E0bCiAVTQzN920180917
17-Sep-2018 10:58:41
337
3590.0000
XLON
11002110000015417-E0bCiAVTR1Fa20180917
17-Sep-2018 10:58:41
300
3590.0000
XLON
11002110000015417-E0bCiAVTR1Fg20180917
17-Sep-2018 10:59:28
515
3591.0000
XLON
11002110000015496-E0bCiAVTR1w720180917
17-Sep-2018 11:00:20
100
3592.0000
XLON
11002110000015583-E0bCiAVTR2u120180917
17-Sep-2018 11:00:20
413
3592.5000
XLON
01002010000015562-E0bCiAVTR2tW20180917
17-Sep-2018 11:00:20
274
3592.0000
XLON
11002110000015583-E0bCiAVTR2u420180917
17-Sep-2018 11:00:20
385
3592.5000
XLON
01002010000015562-E0bCiAVTR2tY20180917
17-Sep-2018 11:00:21
520
3591.5000
XLON
01002010000015563-E0bCiAVTR2wC20180917
17-Sep-2018 11:01:37
59
3594.5000
XLON
11002110000015717-E0bCiAVTR4Ov20180917
17-Sep-2018 11:01:37
78
3594.5000
XLON
11002110000015717-E0bCiAVTR4Op20180917
17-Sep-2018 11:01:37
59
3594.5000
XLON
11002110000015717-E0bCiAVTR4Ok20180917
17-Sep-2018 11:03:40
239
3596.5000
XLON
01002010000015971-E0bCiAVTR63I20180917
17-Sep-2018 11:04:54
230
3601.0000
XLON
01002010000016045-E0bCiAVTR7JN20180917
17-Sep-2018 11:05:06
175
3599.5000
XLON
11002110000016077-E0bCiAVTR7Vm20180917
17-Sep-2018 11:05:06
53
3599.5000
XLON
11002110000016077-E0bCiAVTR7Vo20180917
17-Sep-2018 11:05:30
54
3598.5000
XLON
11002110000016103-E0bCiAVTR7ng20180917
17-Sep-2018 11:05:30
175
3598.5000
XLON
11002110000016103-E0bCiAVTR7ne20180917
17-Sep-2018 11:05:54
344
3598.0000
XLON
01002010000016121-E0bCiAVTR88920180917
17-Sep-2018 11:05:57
298
3597.0000
XLON
11002110000016127-E0bCiAVTR8BM20180917
17-Sep-2018 11:07:21
172
3598.0000
XLON
11002110000016262-E0bCiAVTR9TX20180917
17-Sep-2018 11:07:21
172
3598.0000
XLON
01002010000016245-E0bCiAVTR9TZ20180917
17-Sep-2018 11:07:26
454
3597.5000
XLON
01002010000016238-E0bCiAVTR9Vr20180917
17-Sep-2018 11:07:35
353
3596.5000
XLON
01002010000016262-E0bCiAVTR9d320180917
17-Sep-2018 11:09:00
175
3592.0000
XLON
01002010000016366-E0bCiAVTRAi320180917
17-Sep-2018 11:09:00
54
3592.0000
XLON
01002010000016366-E0bCiAVTRAi520180917
17-Sep-2018 11:09:07
339
3591.0000
XLON
11002110000016387-E0bCiAVTRAky20180917
17-Sep-2018 11:09:07
78
3590.5000
XLON
01002010000016367-E0bCiAVTRAma20180917
17-Sep-2018 11:09:07
148
3590.5000
XLON
01002010000016367-E0bCiAVTRAmc20180917
17-Sep-2018 11:10:35
175
3594.5000
XLON
01002010000016484-E0bCiAVTRCC420180917
17-Sep-2018 11:10:39
230
3594.5000
XLON
11002110000016516-E0bCiAVTRCIN20180917
17-Sep-2018 11:10:50
329
3595.0000
XLON
01002010000016511-E0bCiAVTRCU320180917
17-Sep-2018 11:10:50
291
3594.5000
XLON
11002110000016532-E0bCiAVTRCUT20180917
17-Sep-2018 11:10:50
97
3594.5000
XLON
11002110000016532-E0bCiAVTRCUa20180917
17-Sep-2018 11:12:13
322
3594.5000
XLON
11002110000016617-E0bCiAVTRDvH20180917
17-Sep-2018 11:12:13
44
3594.5000
XLON
11002110000016617-E0bCiAVTRDvJ20180917
17-Sep-2018 11:12:28
186
3595.5000
XLON
01002010000016600-E0bCiAVTRE6y20180917
17-Sep-2018 11:12:54
143
3596.5000
XLON
01002010000016626-E0bCiAVTREeV20180917
17-Sep-2018 11:12:54
102
3596.5000
XLON
01002010000016626-E0bCiAVTREeR20180917
17-Sep-2018 11:12:54
108
3596.5000
XLON
01002010000016626-E0bCiAVTREeX20180917
17-Sep-2018 11:12:54
92
3596.0000
XLON
11002110000016652-E0bCiAVTREfJ20180917
17-Sep-2018 11:12:54
204
3596.5000
XLON
01002010000016626-E0bCiAVTREeT20180917
17-Sep-2018 11:12:54
300
3596.0000
XLON
11002110000016652-E0bCiAVTREfM20180917
17-Sep-2018 11:14:04
200
3596.5000
XLON
11002110000016732-E0bCiAVTRFlB20180917
17-Sep-2018 11:14:04
159
3596.5000
XLON
11002110000016732-E0bCiAVTRFlD20180917
17-Sep-2018 11:14:04
199
3596.5000
XLON
11002110000016732-E0bCiAVTRFl920180917
17-Sep-2018 11:14:04
344
3596.0000
XLON
01002010000016682-E0bCiAVTRFmG20180917
17-Sep-2018 11:14:05
214
3596.0000
XLON
01002010000016682-E0bCiAVTRFn020180917
17-Sep-2018 11:15:18
280
3594.0000
XLON
11002110000016806-E0bCiAVTRH1V20180917
17-Sep-2018 11:16:31
13
3598.5000
XLON
01002010000016953-E0bCiAVTRIEe20180917
17-Sep-2018 11:16:50
96
3597.5000
XLON
01002010000016930-E0bCiAVTRIUE20180917
17-Sep-2018 11:16:50
198
3597.5000
XLON
01002010000016930-E0bCiAVTRIUG20180917
17-Sep-2018 11:16:50
294
3597.5000
XLON
11002110000016960-E0bCiAVTRIUI20180917
17-Sep-2018 11:16:57
111
3596.5000
XLON
01002010000016883-E0bCiAVTRIbz20180917
17-Sep-2018 11:16:57
210
3597.0000
XLON
01002010000016900-E0bCiAVTRIbU20180917
17-Sep-2018 11:16:57
183
3596.5000
XLON
01002010000016883-E0bCiAVTRIbx20180917
17-Sep-2018 11:18:12
185
3597.0000
XLON
11002110000017067-E0bCiAVTRJds20180917
17-Sep-2018 11:18:12
97
3597.0000
XLON
11002110000017067-E0bCiAVTRJdn20180917
17-Sep-2018 11:18:17
45
3596.0000
XLON
11002110000017042-E0bCiAVTRJkm20180917
17-Sep-2018 11:18:45
391
3596.5000
XLON
01002010000017102-E0bCiAVTRJyO20180917
17-Sep-2018 11:18:50
355
3595.5000
XLON
11002110000017108-E0bCiAVTRK3320180917
17-Sep-2018 11:18:50
192
3595.0000
XLON
01002010000017091-E0bCiAVTRK4i20180917
17-Sep-2018 11:18:50
218
3595.0000
XLON
11002110000017092-E0bCiAVTRK4g20180917
17-Sep-2018 11:20:39
294
3592.5000
XLON
01002010000017256-E0bCiAVTRLKe20180917
17-Sep-2018 11:21:42
151
3592.0000
XLON
01002010000017327-E0bCiAVTRLrN20180917
17-Sep-2018 11:21:42
65
3592.0000
XLON
01002010000017327-E0bCiAVTRLrI20180917
17-Sep-2018 11:21:53
55
3591.0000
XLON
01002010000017306-E0bCiAVTRM6T20180917
17-Sep-2018 11:21:53
200
3591.0000
XLON
01002010000017306-E0bCiAVTRM6R20180917
17-Sep-2018 11:22:19
420
3591.0000
XLON
01002010000017412-E0bCiAVTRMNM20180917
17-Sep-2018 11:22:20
269
3590.5000
XLON
01002010000017395-E0bCiAVTRMPy20180917
17-Sep-2018 11:22:20
122
3590.5000
XLON
01002010000017395-E0bCiAVTRMPw20180917
17-Sep-2018 11:23:42
439
3586.0000
XLON
11002110000017554-E0bCiAVTRNJx20180917
17-Sep-2018 11:24:35
39
3587.5000
XLON
11002110000017631-E0bCiAVTRNmn20180917
17-Sep-2018 11:24:35
320
3587.5000
XLON
11002110000017631-E0bCiAVTRNml20180917
17-Sep-2018 11:24:35
200
3586.5000
XLON
01002010000017611-E0bCiAVTRNnf20180917
17-Sep-2018 11:24:35
159
3586.5000
XLON
01002010000017611-E0bCiAVTRNnh20180917
17-Sep-2018 11:26:01
175
3588.5000
XLON
01002010000017742-E0bCiAVTROpp20180917
17-Sep-2018 11:26:01
42
3588.5000
XLON
01002010000017742-E0bCiAVTROpn20180917
17-Sep-2018 11:26:01
66
3588.5000
XLON
01002010000017742-E0bCiAVTROpl20180917
17-Sep-2018 11:26:08
252
3587.5000
XLON
11002110000017767-E0bCiAVTROwE20180917
17-Sep-2018 11:26:16
193
3587.5000
XLON
11002110000017767-E0bCiAVTROyW20180917
17-Sep-2018 11:27:18
423
3587.0000
XLON
01002010000017818-E0bCiAVTRPo120180917
17-Sep-2018 11:28:30
311
3587.5000
XLON
11002110000017928-E0bCiAVTRQnE20180917
17-Sep-2018 11:28:54
41
3588.5000
XLON
11002110000017984-E0bCiAVTRR1v20180917
17-Sep-2018 11:29:42
252
3587.5000
XLON
11002110000018056-E0bCiAVTRRcs20180917
17-Sep-2018 11:29:42
22
3587.5000
XLON
11002110000018069-E0bCiAVTRRd020180917
17-Sep-2018 11:29:42
33
3587.5000
XLON
11002110000018062-E0bCiAVTRRcu20180917
17-Sep-2018 11:29:42
88
3587.5000
XLON
01002010000018032-E0bCiAVTRRcy20180917
17-Sep-2018 11:29:42
321
3587.5000
XLON
01002010000018024-E0bCiAVTRRcq20180917
17-Sep-2018 11:29:42
10
3587.5000
XLON
11002110000018064-E0bCiAVTRRcw20180917
17-Sep-2018 11:31:56
246
3588.0000
XLON
11002110000018223-E0bCiAVTRSuY20180917
17-Sep-2018 11:31:57
204
3588.0000
XLON
01002010000018184-E0bCiAVTRSux20180917
17-Sep-2018 11:32:08
79
3587.5000
XLON
11002110000018242-E0bCiAVTRT2T20180917
17-Sep-2018 11:32:33
150
3588.5000
XLON
01002010000018250-E0bCiAVTRTHc20180917
17-Sep-2018 11:32:33
157
3588.5000
XLON
01002010000018250-E0bCiAVTRTHa20180917
17-Sep-2018 11:33:32
264
3588.0000
XLON
11002110000018355-E0bCiAVTRTzG20180917
17-Sep-2018 11:34:13
175
3588.5000
XLON
11002110000018418-E0bCiAVTRUWH20180917
17-Sep-2018 11:34:13
198
3588.5000
XLON
11002110000018418-E0bCiAVTRUWJ20180917
17-Sep-2018 11:34:42
41
3587.0000
XLON
01002010000018422-E0bCiAVTRUoz20180917
17-Sep-2018 11:35:40
178
3586.5000
XLON
01002010000018505-E0bCiAVTRVKx20180917
17-Sep-2018 11:35:40
51
3586.5000
XLON
01002010000018505-E0bCiAVTRVKz20180917
17-Sep-2018 11:36:23
313
3587.5000
XLON
11002110000018562-E0bCiAVTRVoR20180917
17-Sep-2018 11:38:34
165
3589.0000
XLON
01002010000018765-E0bCiAVTRX1p20180917
17-Sep-2018 11:38:34
161
3589.0000
XLON
11002110000018780-E0bCiAVTRX1x20180917
17-Sep-2018 11:38:34
35
3589.0000
XLON
11002110000018780-E0bCiAVTRX1r20180917
17-Sep-2018 11:38:34
55
3589.0000
XLON
11002110000018780-E0bCiAVTRX1v20180917
17-Sep-2018 11:39:33
262
3587.5000
XLON
01002010000018864-E0bCiAVTRXmr20180917
17-Sep-2018 11:39:45
250
3587.5000
XLON
01002010000018879-E0bCiAVTRXvS20180917
17-Sep-2018 11:39:54
245
3588.0000
XLON
11002110000018910-E0bCiAVTRY1S20180917
17-Sep-2018 11:40:16
190
3590.0000
XLON
01002010000018926-E0bCiAVTRYMA20180917
17-Sep-2018 11:40:16
110
3590.0000
XLON
01002010000018926-E0bCiAVTRYMC20180917
17-Sep-2018 11:41:23
169
3590.5000
XLON
01002010000018986-E0bCiAVTRZ4120180917
17-Sep-2018 11:41:23
77
3590.5000
XLON
01002010000018986-E0bCiAVTRZ4420180917
17-Sep-2018 11:41:34
31
3589.5000
XLON
01002010000018999-E0bCiAVTRZBh20180917
17-Sep-2018 11:41:34
87
3589.5000
XLON
11002110000019025-E0bCiAVTRZBy20180917
17-Sep-2018 11:41:34
20
3589.5000
XLON
11002110000019025-E0bCiAVTRZC420180917
17-Sep-2018 11:41:34
142
3589.5000
XLON
11002110000019025-E0bCiAVTRZC220180917
17-Sep-2018 11:42:15
243
3590.0000
XLON
11002110000019069-E0bCiAVTRZgh20180917
17-Sep-2018 11:42:58
94
3589.0000
XLON
01002010000019113-E0bCiAVTRZzP20180917
17-Sep-2018 11:42:58
65
3589.0000
XLON
01002010000019113-E0bCiAVTRZzR20180917
17-Sep-2018 11:43:53
52
3589.5000
XLON
01002010000019212-E0bCiAVTRaS620180917
17-Sep-2018 11:43:55
303
3589.5000
XLON
11002110000019233-E0bCiAVTRaVh20180917
17-Sep-2018 11:44:29
133
3590.0000
XLON
01002010000019272-E0bCiAVTRapB20180917
17-Sep-2018 11:44:29
114
3590.0000
XLON
01002010000019272-E0bCiAVTRap920180917
17-Sep-2018 11:45:11
53
3590.5000
XLON
01002010000019329-E0bCiAVTRbKy20180917
17-Sep-2018 11:45:11
175
3590.5000
XLON
01002010000019329-E0bCiAVTRbL020180917
17-Sep-2018 11:45:11
45
3590.5000
XLON
11002110000019345-E0bCiAVTRbL820180917
17-Sep-2018 11:45:11
15
3590.5000
XLON
11002110000019345-E0bCiAVTRbLF20180917
17-Sep-2018 11:45:11
80
3590.5000
XLON
11002110000019345-E0bCiAVTRbLK20180917
17-Sep-2018 11:45:54
225
3591.5000
XLON
11002110000019391-E0bCiAVTRbjz20180917
17-Sep-2018 11:45:54
7
3591.5000
XLON
11002110000019391-E0bCiAVTRbjs20180917
17-Sep-2018 11:45:54
222
3591.5000
XLON
11002110000019391-E0bCiAVTRbjx20180917
17-Sep-2018 11:46:27
60
3593.0000
XLON
01002010000019416-E0bCiAVTRcE320180917
17-Sep-2018 11:46:28
171
3593.0000
XLON
01002010000019416-E0bCiAVTRcE520180917
17-Sep-2018 11:46:41
257
3593.0000
XLON
11002110000019482-E0bCiAVTRcPy20180917
17-Sep-2018 11:46:41
118
3593.0000
XLON
11002110000019482-E0bCiAVTRcPu20180917
17-Sep-2018 11:47:50
217
3589.5000
XLON
01002010000019517-E0bCiAVTRd0i20180917
17-Sep-2018 11:48:23
226
3587.5000
XLON
11002110000019586-E0bCiAVTRdNy20180917
17-Sep-2018 11:48:41
14
3588.0000
XLON
11002110000019619-E0bCiAVTRdgj20180917
17-Sep-2018 11:48:41
172
3588.0000
XLON
11002110000019619-E0bCiAVTRdgl20180917
17-Sep-2018 11:48:41
121
3588.0000
XLON
01002010000019579-E0bCiAVTRdhd20180917
17-Sep-2018 11:48:41
27
3588.0000
XLON
01002010000019579-E0bCiAVTRdi120180917
17-Sep-2018 11:48:45
177
3586.0000
XLON
11002110000019643-E0bCiAVTRdyH20180917
17-Sep-2018 11:48:49
68
3584.5000
XLON
11002110000019650-E0bCiAVTRe3c20180917
17-Sep-2018 11:48:49
236
3584.5000
XLON
11002110000019650-E0bCiAVTRe3e20180917
17-Sep-2018 11:48:49
100
3584.5000
XLON
11002110000019650-E0bCiAVTRe3a20180917
17-Sep-2018 11:48:50
1
3584.5000
XLON
11002110000019651-E0bCiAVTRe6u20180917
17-Sep-2018 11:48:52
490
3584.5000
XLON
11002110000019652-E0bCiAVTRe9C20180917
17-Sep-2018 11:49:02
282
3584.0000
XLON
11002110000019659-E0bCiAVTReFv20180917
17-Sep-2018 11:49:02
239
3584.0000
XLON
01002010000019627-E0bCiAVTReFx20180917
17-Sep-2018 11:50:16
102
3584.0000
XLON
11002110000019783-E0bCiAVTReyX20180917
17-Sep-2018 11:50:16
205
3584.0000
XLON
11002110000019783-E0bCiAVTReyV20180917
17-Sep-2018 11:51:01
220
3584.0000
XLON
11002110000019833-E0bCiAVTRfG020180917
17-Sep-2018 11:51:35
347
3586.0000
XLON
01002010000019846-E0bCiAVTRfd920180917
17-Sep-2018 11:51:56
207
3587.0000
XLON
01002010000019882-E0bCiAVTRfqH20180917
17-Sep-2018 11:51:58
173
3586.5000
XLON
11002110000019914-E0bCiAVTRfrd20180917
17-Sep-2018 11:53:41
175
3586.5000
XLON
01002010000019996-E0bCiAVTRgxi20180917
17-Sep-2018 11:53:41
113
3586.5000
XLON
01002010000019996-E0bCiAVTRgxk20180917
17-Sep-2018 11:54:03
215
3586.5000
XLON
01002010000020044-E0bCiAVTRh7420180917
17-Sep-2018 11:54:03
8
3586.5000
XLON
01002010000020044-E0bCiAVTRh7620180917
17-Sep-2018 11:54:35
201
3585.0000
XLON
11002110000020131-E0bCiAVTRhUO20180917
17-Sep-2018 11:55:05
111
3586.0000
XLON
11002110000020191-E0bCiAVTRhoT20180917
17-Sep-2018 11:55:05
175
3586.0000
XLON
11002110000020191-E0bCiAVTRhoR20180917
17-Sep-2018 11:55:36
201
3586.0000
XLON
11002110000020196-E0bCiAVTRiA820180917
17-Sep-2018 11:56:16
127
3587.0000
XLON
11002110000020281-E0bCiAVTRiZV20180917
17-Sep-2018 11:56:43
1
3588.5000
XLON
01002010000020295-E0bCiAVTRioN20180917
17-Sep-2018 11:56:44
127
3589.5000
XLON
11002110000020342-E0bCiAVTRirh20180917
17-Sep-2018 11:56:44
175
3589.5000
XLON
11002110000020342-E0bCiAVTRirf20180917
17-Sep-2018 11:57:24
256
3590.0000
XLON
11002110000020460-E0bCiAVTRjN920180917
17-Sep-2018 11:57:38
342
3589.5000
XLON
01002010000020411-E0bCiAVTRjWN20180917
17-Sep-2018 11:57:38
242
3589.0000
XLON
11002110000020436-E0bCiAVTRjXR20180917
17-Sep-2018 11:59:19
135
3587.0000
XLON
01002010000020628-E0bCiAVTRkiU20180917
17-Sep-2018 11:59:19
65
3587.0000
XLON
11002110000020671-E0bCiAVTRkiG20180917
17-Sep-2018 11:59:19
126
3587.0000
XLON
11002110000020671-E0bCiAVTRkiE20180917
17-Sep-2018 11:59:56
175
3585.5000
XLON
01002010000020597-E0bCiAVTRl4020180917
17-Sep-2018 11:59:56
191
3586.0000
XLON
11002110000020651-E0bCiAVTRl3f20180917
17-Sep-2018 12:02:30
50
3587.0000
XLON
01002010000021211-E0bCiAVTRnPC20180917
17-Sep-2018 12:02:31
105
3587.0000
XLON
11002110000021265-E0bCiAVTRnQl20180917
17-Sep-2018 12:02:31
140
3587.0000
XLON
11002110000021265-E0bCiAVTRnQo20180917
17-Sep-2018 12:03:01
3
3588.5000
XLON
11002110000021362-E0bCiAVTRnrD20180917
17-Sep-2018 12:03:01
40
3588.5000
XLON
11002110000021362-E0bCiAVTRnrF20180917
17-Sep-2018 12:03:01
175
3588.5000
XLON
11002110000021362-E0bCiAVTRnrH20180917
17-Sep-2018 12:03:37
404
3589.0000
XLON
01002010000021379-E0bCiAVTRoT820180917
17-Sep-2018 12:05:16
217
3588.0000
XLON
11002110000021606-E0bCiAVTRpf520180917
17-Sep-2018 12:06:33
279
3589.0000
XLON
01002010000021689-E0bCiAVTRqQn20180917
17-Sep-2018 12:07:07
159
3587.0000
XLON
01002010000021729-E0bCiAVTRqw120180917
17-Sep-2018 12:09:31
101
3585.0000
XLON
01002010000021947-E0bCiAVTRsPw20180917
17-Sep-2018 12:09:31
168
3585.0000
XLON
11002110000022004-E0bCiAVTRsPu20180917
17-Sep-2018 12:09:47
168
3584.0000
XLON
11002110000022007-E0bCiAVTRsZS20180917
17-Sep-2018 12:11:17
207
3584.5000
XLON
01002010000022077-E0bCiAVTRtTT20180917
17-Sep-2018 12:11:17
166
3585.0000
XLON
01002010000022050-E0bCiAVTRtSX20180917
17-Sep-2018 12:13:41
175
3587.5000
XLON
11002110000022332-E0bCiAVTRuqC20180917
17-Sep-2018 12:16:06
87
3590.0000
XLON
11002110000022514-E0bCiAVTRw9K20180917
17-Sep-2018 12:16:06
236
3590.0000
XLON
11002110000022517-E0bCiAVTRw9M20180917
17-Sep-2018 12:16:06
72
3590.0000
XLON
11002110000022514-E0bCiAVTRw9I20180917
17-Sep-2018 12:16:09
44
3591.0000
XLON
11002110000022587-E0bCiAVTRwEP20180917
17-Sep-2018 12:16:09
308
3591.0000
XLON
11002110000022587-E0bCiAVTRwES20180917
17-Sep-2018 12:17:11
47
3591.5000
XLON
11002110000022646-E0bCiAVTRwcF20180917
17-Sep-2018 12:17:11
100
3591.5000
XLON
11002110000022646-E0bCiAVTRwcD20180917
17-Sep-2018 12:18:31
48
3592.5000
XLON
01002010000022669-E0bCiAVTRxAx20180917
17-Sep-2018 12:18:31
44
3592.5000
XLON
01002010000022669-E0bCiAVTRxAz20180917
17-Sep-2018 12:18:34
54
3592.5000
XLON
01002010000022674-E0bCiAVTRxCO20180917
17-Sep-2018 12:18:34
176
3592.5000
XLON
01002010000022674-E0bCiAVTRxCM20180917
17-Sep-2018 12:18:43
165
3590.5000
XLON
11002110000022749-E0bCiAVTRxFB20180917
17-Sep-2018 12:19:29
73
3590.5000
XLON
01002010000022697-E0bCiAVTRxaU20180917
17-Sep-2018 12:19:29
87
3590.5000
XLON
01002010000022697-E0bCiAVTRxaS20180917
17-Sep-2018 12:21:48
12
3595.0000
XLON
11002110000022958-E0bCiAVTRyj520180917
17-Sep-2018 12:21:48
123
3595.0000
XLON
11002110000022954-E0bCiAVTRyiz20180917
17-Sep-2018 12:21:48
49
3595.0000
XLON
11002110000022954-E0bCiAVTRyj120180917
17-Sep-2018 12:21:48
156
3595.0000
XLON
01002010000022881-E0bCiAVTRyiv20180917
17-Sep-2018 12:21:48
78
3595.0000
XLON
01002010000022883-E0bCiAVTRyj320180917
17-Sep-2018 12:21:48
84
3595.0000
XLON
01002010000022881-E0bCiAVTRyix20180917
17-Sep-2018 12:21:48
183
3595.0000
XLON
11002110000022953-E0bCiAVTRyit20180917
17-Sep-2018 12:23:00
191
3596.5000
XLON
11002110000023049-E0bCiAVTRzMm20180917
17-Sep-2018 12:23:16
108
3596.0000
XLON
11002110000023066-E0bCiAVTRzUw20180917
17-Sep-2018 12:23:16
90
3596.0000
XLON
11002110000023066-E0bCiAVTRzUu20180917
17-Sep-2018 12:23:45
239
3594.5000
XLON
01002010000023035-E0bCiAVTRzi020180917
17-Sep-2018 12:24:05
191
3595.5000
XLON
11002110000023137-E0bCiAVTS04n20180917
17-Sep-2018 12:24:05
251
3595.5000
XLON
01002010000023060-E0bCiAVTS04l20180917
17-Sep-2018 12:24:05
16
3595.5000
XLON
01002010000023077-E0bCiAVTS04t20180917
17-Sep-2018 12:24:05
58
3595.5000
XLON
11002110000023146-E0bCiAVTS04p20180917
17-Sep-2018 12:24:05
233
3595.5000
XLON
11002110000023146-E0bCiAVTS04r20180917
17-Sep-2018 12:24:05
1
3595.5000
XLON
01002010000023077-E0bCiAVTS04v20180917
17-Sep-2018 12:24:17
43
3594.0000
XLON
01002010000023094-E0bCiAVTS0DJ20180917
17-Sep-2018 12:24:17
46
3594.0000
XLON
01002010000023094-E0bCiAVTS0DQ20180917
17-Sep-2018 12:24:17
102
3594.0000
XLON
01002010000023094-E0bCiAVTS0DZ20180917
17-Sep-2018 12:26:19
179
3596.5000
XLON
11002110000023385-E0bCiAVTS1dI20180917
17-Sep-2018 12:26:19
12
3596.5000
XLON
11002110000023385-E0bCiAVTS1dM20180917
17-Sep-2018 12:26:19
67
3596.5000
XLON
11002110000023385-E0bCiAVTS1dK20180917
17-Sep-2018 12:27:54
17
3598.0000
XLON
01002010000023452-E0bCiAVTS2gv20180917
17-Sep-2018 12:28:05
117
3597.0000
XLON
11002110000023525-E0bCiAVTS2lV20180917
17-Sep-2018 12:28:05
168
3597.0000
XLON
11002110000023525-E0bCiAVTS2lT20180917
17-Sep-2018 12:28:05
107
3597.5000
XLON
11002110000023525-E0bCiAVTS2lX20180917
17-Sep-2018 12:29:28
49
3598.5000
XLON
11002110000023626-E0bCiAVTS3Ow20180917
17-Sep-2018 12:29:28
190
3598.5000
XLON
11002110000023626-E0bCiAVTS3Oy20180917
17-Sep-2018 12:29:28
100
3598.5000
XLON
11002110000023626-E0bCiAVTS3Ou20180917
17-Sep-2018 12:29:48
49
3600.0000
XLON
11002110000023646-E0bCiAVTS3fE20180917
17-Sep-2018 12:29:48
391
3599.5000
XLON
11002110000023645-E0bCiAVTS3cj20180917
17-Sep-2018 12:29:49
49
3600.0000
XLON
01002010000023603-E0bCiAVTS3fr20180917
17-Sep-2018 12:29:49
217
3600.0000
XLON
01002010000023603-E0bCiAVTS3fp20180917
17-Sep-2018 12:29:58
175
3602.5000
XLON
01002010000023641-E0bCiAVTS3za20180917
17-Sep-2018 12:29:58
29
3602.5000
XLON
01002010000023641-E0bCiAVTS3zY20180917
17-Sep-2018 12:29:58
78
3602.5000
XLON
01002010000023641-E0bCiAVTS3zc20180917
17-Sep-2018 12:30:53
168
3601.5000
XLON
01002010000023689-E0bCiAVTS4dC20180917
17-Sep-2018 12:30:53
179
3601.0000
XLON
11002110000023779-E0bCiAVTS4gG20180917
17-Sep-2018 12:30:53
50
3601.0000
XLON
11002110000023779-E0bCiAVTS4gE20180917
17-Sep-2018 12:31:24
101
3601.0000
XLON
11002110000023808-E0bCiAVTS4yi20180917
17-Sep-2018 12:31:24
201
3601.0000
XLON
11002110000023808-E0bCiAVTS4yo20180917
17-Sep-2018 12:32:03
108
3601.5000
XLON
01002010000023776-E0bCiAVTS5Aj20180917
17-Sep-2018 12:32:03
166
3601.5000
XLON
11002110000023821-E0bCiAVTS5Ah20180917
17-Sep-2018 12:32:03
215
3601.5000
XLON
01002010000023776-E0bCiAVTS5Al20180917
17-Sep-2018 12:32:03
177
3601.5000
XLON
01002010000023764-E0bCiAVTS5Af20180917
17-Sep-2018 12:32:32
300
3601.0000
XLON
11002110000023880-E0bCiAVTS5gQ20180917
17-Sep-2018 12:32:32
10
3601.0000
XLON
11002110000023880-E0bCiAVTS5gS20180917
17-Sep-2018 12:32:35
175
3600.0000
XLON
11002110000023885-E0bCiAVTS5jQ20180917
17-Sep-2018 12:32:35
114
3600.0000
XLON
11002110000023885-E0bCiAVTS5jS20180917
17-Sep-2018 12:32:46
446
3600.5000
XLON
01002010000023837-E0bCiAVTS5q020180917
17-Sep-2018 12:33:08
112
3599.0000
XLON
01002010000023870-E0bCiAVTS60520180917
17-Sep-2018 12:33:08
172
3599.0000
XLON
01002010000023870-E0bCiAVTS60320180917
17-Sep-2018 12:33:48
231
3600.0000
XLON
11002110000023956-E0bCiAVTS6a120180917
17-Sep-2018 12:33:48
259
3600.0000
XLON
11002110000023963-E0bCiAVTS6a320180917
17-Sep-2018 12:34:03
236
3598.0000
XLON
11002110000023997-E0bCiAVTS6oG20180917
17-Sep-2018 12:34:35
100
3597.5000
XLON
11002110000024041-E0bCiAVTS79u20180917
17-Sep-2018 12:34:35
52
3597.5000
XLON
11002110000024041-E0bCiAVTS79s20180917
17-Sep-2018 12:34:35
51
3597.5000
XLON
11002110000024041-E0bCiAVTS79q20180917
17-Sep-2018 12:34:36
444
3597.5000
XLON
11002110000024042-E0bCiAVTS7Bn20180917
17-Sep-2018 12:35:14
298
3596.5000
XLON
01002010000024061-E0bCiAVTS7Xl20180917
17-Sep-2018 12:35:52
210
3598.0000
XLON
11002110000024158-E0bCiAVTS7sh20180917
17-Sep-2018 12:35:52
214
3598.0000
XLON
01002010000024110-E0bCiAVTS7sV20180917
17-Sep-2018 12:36:05
172
3597.5000
XLON
01002010000024111-E0bCiAVTS7y220180917
17-Sep-2018 12:36:54
191
3597.0000
XLON
11002110000024234-E0bCiAVTS8ZA20180917
17-Sep-2018 12:38:16
44
3597.5000
XLON
11002110000024315-E0bCiAVTS9Cu20180917
17-Sep-2018 12:38:19
2
3597.5000
XLON
11002110000024319-E0bCiAVTS9Dw20180917
17-Sep-2018 12:38:38
203
3598.0000
XLON
01002010000024276-E0bCiAVTS9MB20180917
17-Sep-2018 12:39:26
118
3598.0000
XLON
11002110000024361-E0bCiAVTS9pL20180917
17-Sep-2018 12:39:26
170
3598.0000
XLON
01002010000024313-E0bCiAVTS9pH20180917
17-Sep-2018 12:39:26
117
3598.0000
XLON
11002110000024361-E0bCiAVTS9pJ20180917
17-Sep-2018 12:40:12
267
3599.0000
XLON
11002110000024385-E0bCiAVTSABR20180917
17-Sep-2018 12:40:12
169
3599.0000
XLON
01002010000024337-E0bCiAVTSABP20180917
17-Sep-2018 12:41:41
160
3598.5000
XLON
11002110000024457-E0bCiAVTSAu020180917
17-Sep-2018 12:43:44
48
3598.5000
XLON
01002010000024580-E0bCiAVTSBe420180917
17-Sep-2018 12:43:44
183
3598.5000
XLON
01002010000024580-E0bCiAVTSBe220180917
17-Sep-2018 12:46:00
223
3599.5000
XLON
11002110000024776-E0bCiAVTSCzy20180917
17-Sep-2018 12:46:00
69
3599.5000
XLON
01002010000024734-E0bCiAVTSCzw20180917
17-Sep-2018 12:46:00
198
3599.5000
XLON
01002010000024734-E0bCiAVTSCzu20180917
17-Sep-2018 12:46:18
200
3599.5000
XLON
01002010000024779-E0bCiAVTSDB320180917
17-Sep-2018 12:46:18
175
3599.5000
XLON
01002010000024779-E0bCiAVTSDB520180917
17-Sep-2018 12:46:51
235
3599.5000
XLON
11002110000024851-E0bCiAVTSDP620180917
17-Sep-2018 12:46:51
123
3599.5000
XLON
11002110000024834-E0bCiAVTSDP420180917
17-Sep-2018 12:46:51
133
3599.5000
XLON
11002110000024834-E0bCiAVTSDP020180917
17-Sep-2018 12:46:51
150
3599.5000
XLON
11002110000024884-E0bCiAVTSDQ320180917
17-Sep-2018 12:46:51
148
3599.5000
XLON
11002110000024884-E0bCiAVTSDQ520180917
17-Sep-2018 12:47:35
100
3601.0000
XLON
11002110000024936-E0bCiAVTSDpB20180917
17-Sep-2018 12:47:36
55
3601.0000
XLON
01002010000024916-E0bCiAVTSDpQ20180917
17-Sep-2018 12:47:36
44
3601.0000
XLON
01002010000024916-E0bCiAVTSDpS20180917
17-Sep-2018 12:48:09
170
3600.5000
XLON
01002010000024952-E0bCiAVTSEFC20180917
17-Sep-2018 12:48:09
142
3600.5000
XLON
01002010000024952-E0bCiAVTSEFE20180917
17-Sep-2018 12:50:22
302
3599.0000
XLON
01002010000025064-E0bCiAVTSF6K20180917
17-Sep-2018 12:50:22
79
3599.0000
XLON
01002010000025064-E0bCiAVTSF6H20180917
17-Sep-2018 12:51:31
66
3598.5000
XLON
01002010000025158-E0bCiAVTSFdD20180917
17-Sep-2018 12:51:31
240
3598.5000
XLON
01002010000025158-E0bCiAVTSFdB20180917
17-Sep-2018 12:52:17
169
3599.5000
XLON
01002010000025191-E0bCiAVTSFy720180917
17-Sep-2018 12:52:17
162
3599.5000
XLON
01002010000025187-E0bCiAVTSFy520180917
17-Sep-2018 12:53:54
272
3598.5000
XLON
11002110000025304-E0bCiAVTSGdR20180917
17-Sep-2018 12:55:28
68
3597.5000
XLON
01002010000025347-E0bCiAVTSHK720180917
17-Sep-2018 12:55:28
158
3597.5000
XLON
01002010000025347-E0bCiAVTSHK420180917
17-Sep-2018 12:56:41
132
3599.0000
XLON
01002010000025467-E0bCiAVTSHoF20180917
17-Sep-2018 12:56:41
203
3599.0000
XLON
11002110000025506-E0bCiAVTSHoD20180917
17-Sep-2018 12:56:41
57
3599.0000
XLON
01002010000025467-E0bCiAVTSHoH20180917
17-Sep-2018 12:58:04
41
3598.0000
XLON
11002110000025571-E0bCiAVTSINZ20180917
17-Sep-2018 12:58:06
202
3598.5000
XLON
11002110000025621-E0bCiAVTSIOY20180917
17-Sep-2018 12:58:06
150
3598.5000
XLON
01002010000025578-E0bCiAVTSIOa20180917
17-Sep-2018 12:59:12
234
3597.0000
XLON
11002110000025693-E0bCiAVTSIrB20180917
17-Sep-2018 12:59:39
207
3595.5000
XLON
11002110000025738-E0bCiAVTSJSe20180917
17-Sep-2018 12:59:39
98
3595.5000
XLON
11002110000025738-E0bCiAVTSJSm20180917
17-Sep-2018 13:01:08
22
3597.0000
XLON
11002110000025859-E0bCiAVTSKmL20180917
17-Sep-2018 13:01:08
453
3597.0000
XLON
11002110000025859-E0bCiAVTSKmN20180917
17-Sep-2018 13:02:40
232
3596.5000
XLON
11002110000026018-E0bCiAVTSLQC20180917
17-Sep-2018 13:04:05
160
3594.0000
XLON
01002010000026055-E0bCiAVTSM7i20180917
17-Sep-2018 13:04:05
161
3594.0000
XLON
01002010000026055-E0bCiAVTSM7k20180917
17-Sep-2018 13:04:35
100
3593.0000
XLON
11002110000026160-E0bCiAVTSMk220180917
17-Sep-2018 13:04:35
132
3593.0000
XLON
11002110000026160-E0bCiAVTSMk520180917
17-Sep-2018 13:05:20
225
3595.0000
XLON
11002110000026217-E0bCiAVTSNGp20180917
17-Sep-2018 13:05:20
70
3595.0000
XLON
01002010000026176-E0bCiAVTSNGt20180917
17-Sep-2018 13:05:20
102
3595.0000
XLON
01002010000026176-E0bCiAVTSNGr20180917
17-Sep-2018 13:06:58
226
3595.5000
XLON
01002010000026325-E0bCiAVTSO4O20180917
17-Sep-2018 13:06:58
237
3595.5000
XLON
11002110000026366-E0bCiAVTSO4K20180917
17-Sep-2018 13:07:36
115
3595.0000
XLON
11002110000026417-E0bCiAVTSOf120180917
17-Sep-2018 13:07:36
182
3595.0000
XLON
11002110000026417-E0bCiAVTSOex20180917
17-Sep-2018 13:08:44
44
3595.0000
XLON
11002110000026496-E0bCiAVTSPOr20180917
17-Sep-2018 13:08:44
39
3595.0000
XLON
11002110000026496-E0bCiAVTSPOv20180917
17-Sep-2018 13:08:44
148
3595.0000
XLON
11002110000026496-E0bCiAVTSPOt20180917
17-Sep-2018 13:10:06
275
3595.0000
XLON
01002010000026574-E0bCiAVTSQDw20180917
17-Sep-2018 13:12:17
44
3595.0000
XLON
01002010000026738-E0bCiAVTSROo20180917
17-Sep-2018 13:12:39
267
3595.0000
XLON
01002010000026738-E0bCiAVTSRa520180917
17-Sep-2018 13:13:09
52
3594.5000
XLON
01002010000026781-E0bCiAVTSRmz20180917
17-Sep-2018 13:14:10
88
3594.5000
XLON
01002010000026781-E0bCiAVTSSA520180917
17-Sep-2018 13:14:10
79
3594.5000
XLON
01002010000026781-E0bCiAVTSSA820180917
17-Sep-2018 13:15:02
44
3595.0000
XLON
01002010000026966-E0bCiAVTSSkl20180917
17-Sep-2018 13:15:08
194
3595.0000
XLON
11002110000026985-E0bCiAVTSSrB20180917
17-Sep-2018 13:15:08
26
3595.0000
XLON
11002110000026985-E0bCiAVTSSrF20180917
17-Sep-2018 13:16:39
122
3593.5000
XLON
11002110000027081-E0bCiAVTSTkf20180917
17-Sep-2018 13:16:39
162
3593.5000
XLON
11002110000027081-E0bCiAVTSTkO20180917
17-Sep-2018 13:18:13
297
3593.0000
XLON
11002110000027327-E0bCiAVTSUhn20180917
17-Sep-2018 13:20:27
175
3593.5000
XLON
11002110000027581-E0bCiAVTSVmi20180917
17-Sep-2018 13:20:27
69
3593.5000
XLON
11002110000027581-E0bCiAVTSVmk20180917
17-Sep-2018 13:21:30
276
3592.5000
XLON
11002110000027661-E0bCiAVTSWIV20180917
17-Sep-2018 13:22:00
299
3593.5000
XLON
01002010000027723-E0bCiAVTSWZN20180917
17-Sep-2018 13:22:18
255
3592.5000
XLON
11002110000027798-E0bCiAVTSWrk20180917
17-Sep-2018 13:22:18
259
3592.5000
XLON
01002010000027759-E0bCiAVTSWrm20180917
17-Sep-2018 13:22:20
462
3592.5000
XLON
11002110000027799-E0bCiAVTSWtl20180917
17-Sep-2018 13:23:13
56
3592.5000
XLON
11002110000027914-E0bCiAVTSXNv20180917
17-Sep-2018 13:23:52
251
3594.0000
XLON
01002010000027920-E0bCiAVTSXfI20180917
17-Sep-2018 13:25:00
300
3594.5000
XLON
01002010000027992-E0bCiAVTSY3120180917
17-Sep-2018 13:25:00
48
3594.5000
XLON
01002010000027992-E0bCiAVTSY3520180917
17-Sep-2018 13:25:48
51
3593.0000
XLON
11002110000028111-E0bCiAVTSYUA20180917
17-Sep-2018 13:25:48
45
3593.0000
XLON
11002110000028111-E0bCiAVTSYUf20180917
17-Sep-2018 13:25:48
209
3593.0000
XLON
11002110000028111-E0bCiAVTSYUn20180917
17-Sep-2018 13:26:23
44
3592.5000
XLON
11002110000028180-E0bCiAVTSYwa20180917
17-Sep-2018 13:26:24
141
3592.5000
XLON
11002110000028180-E0bCiAVTSYxI20180917
17-Sep-2018 13:26:24
89
3592.5000
XLON
11002110000028180-E0bCiAVTSYxE20180917
17-Sep-2018 13:27:19
260
3594.0000
XLON
01002010000028185-E0bCiAVTSZKP20180917
17-Sep-2018 13:29:36
346
3594.0000
XLON
11002110000028415-E0bCiAVTSaMs20180917
17-Sep-2018 13:29:43
251
3593.0000
XLON
11002110000028426-E0bCiAVTSaSe20180917
17-Sep-2018 13:29:55
229
3593.5000
XLON
11002110000028447-E0bCiAVTSai120180917
17-Sep-2018 13:31:00
219
3592.0000
XLON
01002010000028527-E0bCiAVTSbUz20180917
17-Sep-2018 13:31:00
177
3592.0000
XLON
01002010000028527-E0bCiAVTSbUu20180917
17-Sep-2018 13:31:44
146
3593.5000
XLON
11002110000028617-E0bCiAVTSbsM20180917
17-Sep-2018 13:31:44
363
3593.5000
XLON
01002010000028577-E0bCiAVTSbs320180917
17-Sep-2018 13:31:44
60
3593.5000
XLON
11002110000028617-E0bCiAVTSbsT20180917
17-Sep-2018 13:31:44
214
3593.5000
XLON
01002010000028578-E0bCiAVTSbse20180917
17-Sep-2018 13:32:43
339
3593.0000
XLON
11002110000028698-E0bCiAVTScMy20180917
17-Sep-2018 13:33:33
495
3592.5000
XLON
01002010000028747-E0bCiAVTScp420180917
17-Sep-2018 13:34:03
281
3593.0000
XLON
11002110000028807-E0bCiAVTSd8z20180917
17-Sep-2018 13:34:03
118
3593.0000
XLON
11002110000028800-E0bCiAVTSd8t20180917
17-Sep-2018 13:34:03
92
3593.0000
XLON
11002110000028800-E0bCiAVTSd8v20180917
17-Sep-2018 13:34:05
175
3592.5000
XLON
11002110000028810-E0bCiAVTSdCi20180917
17-Sep-2018 13:34:05
170
3592.5000
XLON
11002110000028810-E0bCiAVTSdCg20180917
17-Sep-2018 13:34:05
130
3592.5000
XLON
11002110000028810-E0bCiAVTSdCk20180917
17-Sep-2018 13:34:05
100
3592.5000
XLON
01002010000028779-E0bCiAVTSdBI20180917
17-Sep-2018 13:34:05
231
3592.5000
XLON
11002110000028810-E0bCiAVTSdCe20180917
17-Sep-2018 13:34:05
471
3592.5000
XLON
01002010000028779-E0bCiAVTSdBL20180917
17-Sep-2018 13:34:06
165
3593.0000
XLON
11002110000028812-E0bCiAVTSdHr20180917
17-Sep-2018 13:34:06
129
3593.0000
XLON
11002110000028812-E0bCiAVTSdHv20180917
17-Sep-2018 13:34:06
87
3593.0000
XLON
11002110000028812-E0bCiAVTSdHp20180917
17-Sep-2018 13:34:06
173
3593.0000
XLON
11002110000028812-E0bCiAVTSdHz20180917
17-Sep-2018 13:34:06
175
3593.0000
XLON
11002110000028812-E0bCiAVTSdHt20180917
17-Sep-2018 13:34:06
89
3593.0000
XLON
11002110000028812-E0bCiAVTSdHx20180917
17-Sep-2018 13:35:02
75
3592.5000
XLON
11002110000028900-E0bCiAVTSe1y20180917
17-Sep-2018 13:35:02
137
3592.5000
XLON
11002110000028900-E0bCiAVTSe2020180917
17-Sep-2018 13:35:02
175
3592.5000
XLON
11002110000028900-E0bCiAVTSe1w20180917
17-Sep-2018 13:35:09
223
3591.5000
XLON
01002010000028874-E0bCiAVTSeC620180917
17-Sep-2018 13:36:38
257
3593.0000
XLON
01002010000029053-E0bCiAVTSfMA20180917
17-Sep-2018 13:36:38
9
3593.0000
XLON
01002010000029053-E0bCiAVTSfMC20180917
17-Sep-2018 13:36:38
44
3593.0000
XLON
01002010000029053-E0bCiAVTSfM420180917
17-Sep-2018 13:37:34
398
3596.0000
XLON
11002110000029185-E0bCiAVTSgE120180917
17-Sep-2018 13:37:38
490
3595.0000
XLON
01002010000029161-E0bCiAVTSgJI20180917
17-Sep-2018 13:37:38
175
3595.0000
XLON
01002010000029165-E0bCiAVTSgLD20180917
17-Sep-2018 13:38:02
8
3597.0000
XLON
01002010000029201-E0bCiAVTSgi920180917
17-Sep-2018 13:38:15
278
3597.0000
XLON
01002010000029203-E0bCiAVTSh0520180917
17-Sep-2018 13:38:15
183
3597.0000
XLON
01002010000029203-E0bCiAVTSh0220180917
17-Sep-2018 13:38:15
24
3597.0000
XLON
01002010000029203-E0bCiAVTSh0920180917
17-Sep-2018 13:38:50
83
3597.5000
XLON
11002110000029315-E0bCiAVTShPE20180917
17-Sep-2018 13:38:50
221
3597.5000
XLON
11002110000029315-E0bCiAVTShPH20180917
17-Sep-2018 13:39:05
158
3597.0000
XLON
01002010000029311-E0bCiAVTShcI20180917
17-Sep-2018 13:39:05
80
3597.0000
XLON
01002010000029311-E0bCiAVTShcK20180917
17-Sep-2018 13:39:39
226
3596.0000
XLON
01002010000029355-E0bCiAVTShyC20180917
17-Sep-2018 13:40:40
246
3593.5000
XLON
11002110000029481-E0bCiAVTSilF20180917
17-Sep-2018 13:40:56
170
3594.5000
XLON
01002010000029480-E0bCiAVTSj6p20180917
17-Sep-2018 13:40:56
73
3594.5000
XLON
01002010000029480-E0bCiAVTSj6y20180917
17-Sep-2018 13:42:41
197
3596.5000
XLON
11002110000029678-E0bCiAVTSkJd20180917
17-Sep-2018 13:42:41
213
3596.5000
XLON
01002010000029617-E0bCiAVTSkJb20180917
17-Sep-2018 13:43:08
239
3596.5000
XLON
01002010000029642-E0bCiAVTSkUb20180917
17-Sep-2018 13:43:39
261
3596.5000
XLON
11002110000029750-E0bCiAVTSksp20180917
17-Sep-2018 13:44:34
208
3596.0000
XLON
11002110000029838-E0bCiAVTSlVc20180917
17-Sep-2018 13:44:34
48
3596.0000
XLON
11002110000029838-E0bCiAVTSlVa20180917
17-Sep-2018 13:45:32
235
3595.0000
XLON
01002010000029873-E0bCiAVTSmE320180917
17-Sep-2018 13:47:50
149
3595.0000
XLON
11002110000030132-E0bCiAVTSnWL20180917
17-Sep-2018 13:47:50
63
3595.0000
XLON
11002110000030132-E0bCiAVTSnWN20180917
17-Sep-2018 13:47:50
85
3595.0000
XLON
11002110000030132-E0bCiAVTSnWJ20180917
17-Sep-2018 13:49:12
341
3596.0000
XLON
01002010000030157-E0bCiAVTSoSX20180917
17-Sep-2018 13:50:42
265
3594.5000
XLON
01002010000030321-E0bCiAVTSpPQ20180917
17-Sep-2018 13:50:42
55
3594.5000
XLON
01002010000030321-E0bCiAVTSpPS20180917
17-Sep-2018 13:51:31
233
3593.5000
XLON
01002010000030447-E0bCiAVTSq3r20180917
17-Sep-2018 13:52:07
192
3593.0000
XLON
01002010000030473-E0bCiAVTSqMK20180917
17-Sep-2018 13:52:07
44
3593.0000
XLON
01002010000030473-E0bCiAVTSqMH20180917
17-Sep-2018 13:54:31
289
3592.0000
XLON
11002110000030703-E0bCiAVTSrUP20180917
17-Sep-2018 13:54:32
77
3592.5000
XLON
01002010000030683-E0bCiAVTSrWm20180917
17-Sep-2018 13:54:32
215
3592.5000
XLON
01002010000030683-E0bCiAVTSrWo20180917
17-Sep-2018 13:54:32
57
3592.5000
XLON
01002010000030683-E0bCiAVTSrWq20180917
17-Sep-2018 13:55:19
180
3593.0000
XLON
11002110000030774-E0bCiAVTSs1j20180917
17-Sep-2018 13:55:19
44
3593.0000
XLON
11002110000030774-E0bCiAVTSs1l20180917
17-Sep-2018 13:56:32
234
3594.0000
XLON
01002010000030821-E0bCiAVTSt2E20180917
17-Sep-2018 13:56:32
234
3594.0000
XLON
11002110000030878-E0bCiAVTSt2C20180917
17-Sep-2018 13:56:54
215
3594.5000
XLON
11002110000030933-E0bCiAVTStPo20180917
17-Sep-2018 13:58:23
250
3595.5000
XLON
11002110000031037-E0bCiAVTSuOW20180917
17-Sep-2018 13:58:44
78
3596.0000
XLON
11002110000031066-E0bCiAVTSuYf20180917
17-Sep-2018 13:58:44
138
3596.0000
XLON
11002110000031066-E0bCiAVTSuYd20180917
17-Sep-2018 13:58:56
232
3596.0000
XLON
11002110000031077-E0bCiAVTSugq20180917
17-Sep-2018 13:59:50
221
3598.0000
XLON
11002110000031149-E0bCiAVTSvaG20180917
17-Sep-2018 14:00:03
99
3597.5000
XLON
11002110000031175-E0bCiAVTSvlD20180917
17-Sep-2018 14:00:03
134
3597.5000
XLON
01002010000031097-E0bCiAVTSvkr20180917
17-Sep-2018 14:01:07
215
3597.0000
XLON
11002110000031265-E0bCiAVTSwkG20180917
17-Sep-2018 14:02:33
158
3596.0000
XLON
11002110000031406-E0bCiAVTSxoC20180917
17-Sep-2018 14:02:33
137
3596.0000
XLON
01002010000031339-E0bCiAVTSxoM20180917
17-Sep-2018 14:02:44
214
3597.5000
XLON
01002010000031357-E0bCiAVTSy3b20180917
17-Sep-2018 14:02:48
37
3597.0000
XLON
11002110000031444-E0bCiAVTSyHn20180917
17-Sep-2018 14:03:18
91
3596.5000
XLON
01002010000031373-E0bCiAVTSyfe20180917
17-Sep-2018 14:03:18
207
3596.5000
XLON
01002010000031373-E0bCiAVTSyfc20180917
17-Sep-2018 14:03:28
217
3597.0000
XLON
01002010000031425-E0bCiAVTSz0G20180917
17-Sep-2018 14:04:25
249
3596.5000
XLON
11002110000031533-E0bCiAVTSzWi20180917
17-Sep-2018 14:05:15
115
3595.5000
XLON
01002010000031589-E0bCiAVTT03v20180917
17-Sep-2018 14:05:15
134
3595.5000
XLON
01002010000031589-E0bCiAVTT03t20180917
17-Sep-2018 14:05:27
132
3595.5000
XLON
11002110000031672-E0bCiAVTT0CE20180917
17-Sep-2018 14:05:27
176
3595.5000
XLON
11002110000031672-E0bCiAVTT0Cf20180917
17-Sep-2018 14:06:13
342
3595.0000
XLON
11002110000031756-E0bCiAVTT1AA20180917
17-Sep-2018 14:06:51
160
3596.0000
XLON
01002010000031794-E0bCiAVTT1ge20180917
17-Sep-2018 14:06:51
53
3596.0000
XLON
01002010000031794-E0bCiAVTT1gg20180917
17-Sep-2018 14:07:00
159
3596.0000
XLON
11002110000031867-E0bCiAVTT1o420180917
17-Sep-2018 14:10:03
158
3597.5000
XLON
01002010000032065-E0bCiAVTT42O20180917
17-Sep-2018 14:10:03
151
3597.5000
XLON
01002010000032065-E0bCiAVTT42M20180917
17-Sep-2018 14:10:15
172
3598.0000
XLON
01002010000032074-E0bCiAVTT4ES20180917
17-Sep-2018 14:10:15
186
3598.0000
XLON
01002010000032083-E0bCiAVTT4EW20180917
17-Sep-2018 14:10:15
7
3598.0000
XLON
01002010000032083-E0bCiAVTT4EU20180917
17-Sep-2018 14:11:19
67
3598.5000
XLON
11002110000032220-E0bCiAVTT4ox20180917
17-Sep-2018 14:11:19
38
3598.5000
XLON
11002110000032220-E0bCiAVTT4oz20180917
17-Sep-2018 14:11:30
175
3597.5000
XLON
11002110000032231-E0bCiAVTT4xi20180917
17-Sep-2018 14:11:30
223
3597.5000
XLON
11002110000032235-E0bCiAVTT4xk20180917
17-Sep-2018 14:14:34
160
3599.0000
XLON
01002010000032406-E0bCiAVTT6dw20180917
17-Sep-2018 14:15:12
69
3599.0000
XLON
01002010000032508-E0bCiAVTT78n20180917
17-Sep-2018 14:15:12
110
3599.0000
XLON
01002010000032510-E0bCiAVTT78x20180917
17-Sep-2018 14:15:12
90
3599.0000
XLON
01002010000032508-E0bCiAVTT78s20180917
17-Sep-2018 14:15:13
159
3599.0000
XLON
01002010000032510-E0bCiAVTT78u20180917
17-Sep-2018 14:16:36
160
3599.0000
XLON
11002110000032677-E0bCiAVTT88920180917
17-Sep-2018 14:17:25
199
3599.0000
XLON
11002110000032695-E0bCiAVTT8jD20180917
17-Sep-2018 14:18:04
101
3599.0000
XLON
01002010000032703-E0bCiAVTT99020180917
17-Sep-2018 14:18:22
44
3599.0000
XLON
11002110000032779-E0bCiAVTT9K220180917
17-Sep-2018 14:18:22
59
3599.0000
XLON
11002110000032779-E0bCiAVTT9K920180917
17-Sep-2018 14:18:22
66
3599.0000
XLON
11002110000032779-E0bCiAVTT9Jz20180917
17-Sep-2018 14:18:22
184
3599.0000
XLON
11002110000032766-E0bCiAVTT9Jv20180917
17-Sep-2018 14:18:35
53
3597.5000
XLON
01002010000032742-E0bCiAVTT9Y020180917
17-Sep-2018 14:19:11
54
3598.0000
XLON
01002010000032794-E0bCiAVTTA1h20180917
17-Sep-2018 14:19:11
38
3598.0000
XLON
01002010000032794-E0bCiAVTTA1j20180917
17-Sep-2018 14:19:16
44
3598.0000
XLON
01002010000032794-E0bCiAVTTA6420180917
17-Sep-2018 14:19:16
154
3598.0000
XLON
01002010000032794-E0bCiAVTTA6C20180917
17-Sep-2018 14:19:16
165
3598.0000
XLON
01002010000032796-E0bCiAVTTA6E20180917
17-Sep-2018 14:20:41
250
3599.0000
XLON
01002010000032932-E0bCiAVTTBWs20180917
17-Sep-2018 14:20:41
159
3599.0000
XLON
11002110000032972-E0bCiAVTTBWu20180917
17-Sep-2018 14:21:21
160
3599.0000
XLON
11002110000033026-E0bCiAVTTC2X20180917
17-Sep-2018 14:21:42
398
3600.0000
XLON
01002010000033018-E0bCiAVTTCI120180917
17-Sep-2018 14:22:00
175
3599.0000
XLON
01002010000033044-E0bCiAVTTCYF20180917
17-Sep-2018 14:23:01
160
3598.0000
XLON
01002010000033122-E0bCiAVTTD9H20180917
17-Sep-2018 14:23:01
149
3598.0000
XLON
01002010000033122-E0bCiAVTTD9J20180917
17-Sep-2018 14:24:52
45
3600.0000
XLON
11002110000033342-E0bCiAVTTEKk20180917
17-Sep-2018 14:24:52
146
3600.0000
XLON
11002110000033342-E0bCiAVTTEKm20180917
17-Sep-2018 14:25:28
37
3600.0000
XLON
11002110000033378-E0bCiAVTTEic20180917
17-Sep-2018 14:25:28
226
3600.0000
XLON
11002110000033378-E0bCiAVTTEia20180917
17-Sep-2018 14:25:59
337
3600.0000
XLON
11002110000033423-E0bCiAVTTFAB20180917
17-Sep-2018 14:25:59
119
3600.0000
XLON
11002110000033423-E0bCiAVTTFAD20180917
17-Sep-2018 14:26:00
356
3600.0000
XLON
01002010000033373-E0bCiAVTTFC020180917
17-Sep-2018 14:26:04
92
3600.5000
XLON
11002110000033434-E0bCiAVTTFHl20180917
17-Sep-2018 14:26:04
175
3600.5000
XLON
11002110000033434-E0bCiAVTTFHn20180917
17-Sep-2018 14:26:14
183
3600.5000
XLON
11002110000033438-E0bCiAVTTFNc20180917
17-Sep-2018 14:26:14
180
3600.0000
XLON
11002110000033449-E0bCiAVTTFOc20180917
17-Sep-2018 14:26:21
16
3599.0000
XLON
01002010000033401-E0bCiAVTTFcK20180917
17-Sep-2018 14:26:21
175
3599.0000
XLON
01002010000033401-E0bCiAVTTFcI20180917
17-Sep-2018 14:26:21
39
3598.5000
XLON
11002110000033461-E0bCiAVTTFcs20180917
17-Sep-2018 14:26:21
125
3598.5000
XLON
11002110000033461-E0bCiAVTTFcq20180917
17-Sep-2018 14:26:57
261
3599.5000
XLON
11002110000033504-E0bCiAVTTGAD20180917
17-Sep-2018 14:26:57
118
3599.5000
XLON
01002010000033440-E0bCiAVTTGA720180917
17-Sep-2018 14:26:57
54
3599.5000
XLON
01002010000033441-E0bCiAVTTGAF20180917
17-Sep-2018 14:26:57
229
3599.5000
XLON
01002010000033440-E0bCiAVTTGAB20180917
17-Sep-2018 14:27:06
208
3599.0000
XLON
01002010000033442-E0bCiAVTTGFe20180917
17-Sep-2018 14:28:00
175
3594.5000
XLON
11002110000033584-E0bCiAVTTH2020180917
17-Sep-2018 14:28:00
274
3594.5000
XLON
11002110000033584-E0bCiAVTTH1y20180917
17-Sep-2018 14:28:01
225
3593.5000
XLON
11002110000033585-E0bCiAVTTH3P20180917
17-Sep-2018 14:28:01
735
3594.0000
XLON
01002010000033529-E0bCiAVTTH3H20180917
17-Sep-2018 14:28:01
200
3593.5000
XLON
11002110000033585-E0bCiAVTTH3w20180917
17-Sep-2018 14:28:02
200
3595.0000
XLON
01002010000033535-E0bCiAVTTH7B20180917
17-Sep-2018 14:28:03
53
3596.0000
XLON
01002010000033540-E0bCiAVTTH8W20180917
17-Sep-2018 14:28:03
30
3596.0000
XLON
01002010000033540-E0bCiAVTTH8U20180917
17-Sep-2018 14:28:03
175
3596.0000
XLON
01002010000033540-E0bCiAVTTH8Y20180917
17-Sep-2018 14:28:04
143
3596.0000
XLON
01002010000033541-E0bCiAVTTH9o20180917
17-Sep-2018 14:28:04
175
3596.0000
XLON
01002010000033541-E0bCiAVTTH9q20180917
17-Sep-2018 14:28:05
141
3596.5000
XLON
11002110000033599-E0bCiAVTTHBi20180917
17-Sep-2018 14:28:05
3
3596.5000
XLON
11002110000033599-E0bCiAVTTHBg20180917
17-Sep-2018 14:28:05
175
3596.5000
XLON
11002110000033599-E0bCiAVTTHBk20180917
17-Sep-2018 14:28:05
10
3596.5000
XLON
11002110000033599-E0bCiAVTTHBm20180917
17-Sep-2018 14:28:16
190
3598.0000
XLON
11002110000033611-E0bCiAVTTHNL20180917
17-Sep-2018 14:28:17
329
3598.0000
XLON
01002010000033557-E0bCiAVTTHOD20180917
17-Sep-2018 14:28:59
146
3598.0000
XLON
11002110000033671-E0bCiAVTTI7f20180917
17-Sep-2018 14:28:59
102
3598.0000
XLON
11002110000033671-E0bCiAVTTI7h20180917
17-Sep-2018 14:30:00
552
3597.0000
XLON
01002010000033677-E0bCiAVTTJ4G20180917
17-Sep-2018 14:30:02
8
3595.0000
XLON
01002010000033681-E0bCiAVTTJEM20180917
17-Sep-2018 14:30:02
67
3595.0000
XLON
01002010000033681-E0bCiAVTTJDZ20180917
17-Sep-2018 14:30:02
41
3595.5000
XLON
11002110000033760-E0bCiAVTTJEu20180917
17-Sep-2018 14:30:02
100
3595.0000
XLON
01002010000033681-E0bCiAVTTJEE20180917
17-Sep-2018 14:30:06
163
3595.0000
XLON
01002010000033692-E0bCiAVTTJKI20180917
17-Sep-2018 14:30:06
79
3595.0000
XLON
01002010000033697-E0bCiAVTTJKM20180917
17-Sep-2018 14:30:06
226
3595.0000
XLON
11002110000033763-E0bCiAVTTJKK20180917
17-Sep-2018 14:30:15
130
3596.0000
XLON
11002110000033790-E0bCiAVTTJY120180917
17-Sep-2018 14:30:15
125
3596.0000
XLON
11002110000033790-E0bCiAVTTJY320180917
17-Sep-2018 14:30:15
39
3596.0000
XLON
11002110000033790-E0bCiAVTTJY520180917
17-Sep-2018 14:30:30
92
3594.5000
XLON
01002010000033727-E0bCiAVTTJow20180917
17-Sep-2018 14:30:30
96
3594.5000
XLON
01002010000033727-E0bCiAVTTJoz20180917
17-Sep-2018 14:30:30
100
3594.5000
XLON
01002010000033727-E0bCiAVTTJom20180917
17-Sep-2018 14:30:47
172
3597.5000
XLON
11002110000033868-E0bCiAVTTKE420180917
17-Sep-2018 14:30:47
204
3597.5000
XLON
11002110000033868-E0bCiAVTTKE120180917
17-Sep-2018 14:30:47
180
3597.5000
XLON
11002110000033871-E0bCiAVTTKEY20180917
17-Sep-2018 14:30:47
238
3597.5000
XLON
01002010000033803-E0bCiAVTTKEH20180917
17-Sep-2018 14:30:49
276
3597.5000
XLON
11002110000033873-E0bCiAVTTKG820180917
17-Sep-2018 14:30:51
194
3597.0000
XLON
01002010000033808-E0bCiAVTTKJm20180917
17-Sep-2018 14:31:22
164
3597.0000
XLON
11002110000033930-E0bCiAVTTLFO20180917
17-Sep-2018 14:31:45
159
3598.0000
XLON
11002110000033967-E0bCiAVTTLj220180917
17-Sep-2018 14:31:45
14
3598.0000
XLON
01002010000033908-E0bCiAVTTLj020180917
17-Sep-2018 14:31:45
204
3598.0000
XLON
01002010000033908-E0bCiAVTTLiy20180917
17-Sep-2018 14:32:17
1
3597.0000
XLON
01002010000033958-E0bCiAVTTMOy20180917
17-Sep-2018 14:32:39
225
3597.5000
XLON
01002010000033968-E0bCiAVTTMha20180917
17-Sep-2018 14:33:13
26
3599.0000
XLON
11002110000034111-E0bCiAVTTNMv20180917
17-Sep-2018 14:33:13
100
3599.0000
XLON
11002110000034111-E0bCiAVTTNMb20180917
17-Sep-2018 14:33:13
62
3599.0000
XLON
11002110000034111-E0bCiAVTTNN120180917
17-Sep-2018 14:33:13
48
3599.0000
XLON
11002110000034111-E0bCiAVTTNMK20180917
17-Sep-2018 14:33:18
490
3600.5000
XLON
11002110000034127-E0bCiAVTTNeB20180917
17-Sep-2018 14:33:19
245
3600.0000
XLON
01002010000034077-E0bCiAVTTNff20180917
17-Sep-2018 14:33:21
18
3600.0000
XLON
01002010000034077-E0bCiAVTTNgq20180917
17-Sep-2018 14:33:52
84
3601.0000
XLON
11002110000034175-E0bCiAVTTOEx20180917
17-Sep-2018 14:33:52
115
3601.0000
XLON
11002110000034175-E0bCiAVTTOEz20180917
17-Sep-2018 14:33:52
140
3601.0000
XLON
11002110000034175-E0bCiAVTTOEv20180917
17-Sep-2018 14:34:19
2
3602.5000
XLON
01002010000034146-E0bCiAVTTOeH20180917
17-Sep-2018 14:34:19
456
3602.5000
XLON
01002010000034146-E0bCiAVTTOeJ20180917
17-Sep-2018 14:34:25
83
3600.0000
XLON
01002010000034155-E0bCiAVTTOpc20180917
17-Sep-2018 14:34:25
221
3600.0000
XLON
11002110000034206-E0bCiAVTTOpM20180917
17-Sep-2018 14:34:26
8
3600.0000
XLON
01002010000034155-E0bCiAVTTOpk20180917
17-Sep-2018 14:34:27
63
3600.5000
XLON
11002110000034210-E0bCiAVTTOsa20180917
17-Sep-2018 14:34:27
175
3600.5000
XLON
11002110000034210-E0bCiAVTTOsc20180917
17-Sep-2018 14:34:27
11
3600.5000
XLON
11002110000034210-E0bCiAVTTOse20180917
17-Sep-2018 14:35:10
33
3601.0000
XLON
01002010000034216-E0bCiAVTTPcn20180917
17-Sep-2018 14:35:10
76
3601.0000
XLON
01002010000034216-E0bCiAVTTPcp20180917
17-Sep-2018 14:35:10
175
3601.0000
XLON
01002010000034216-E0bCiAVTTPcj20180917
17-Sep-2018 14:35:10
117
3601.0000
XLON
01002010000034216-E0bCiAVTTPcl20180917
17-Sep-2018 14:35:39
161
3602.5000
XLON
01002010000034266-E0bCiAVTTQEl20180917
17-Sep-2018 14:35:39
93
3602.5000
XLON
01002010000034267-E0bCiAVTTQFC20180917
17-Sep-2018 14:36:09
135
3600.5000
XLON
11002110000034382-E0bCiAVTTQtK20180917
17-Sep-2018 14:36:27
215
3601.0000
XLON
01002010000034349-E0bCiAVTTRND20180917
17-Sep-2018 14:36:40
218
3600.0000
XLON
01002010000034371-E0bCiAVTTRhD20180917
17-Sep-2018 14:36:40
137
3601.0000
XLON
11002110000034435-E0bCiAVTTRhr20180917
17-Sep-2018 14:36:40
169
3600.0000
XLON
01002010000034361-E0bCiAVTTRgA20180917
17-Sep-2018 14:36:40
107
3601.0000
XLON
11002110000034435-E0bCiAVTTRhp20180917
17-Sep-2018 14:36:40
44
3601.0000
XLON
11002110000034435-E0bCiAVTTRht20180917
17-Sep-2018 14:36:50
58
3600.5000
XLON
11002110000034449-E0bCiAVTTS3R20180917
17-Sep-2018 14:36:51
833
3600.0000
XLON
01002010000034388-E0bCiAVTTS7M20180917
17-Sep-2018 14:36:52
735
3600.0000
XLON
11002110000034452-E0bCiAVTTSBa20180917
17-Sep-2018 14:36:53
258
3600.0000
XLON
01002010000034393-E0bCiAVTTSDb20180917
17-Sep-2018 14:36:53
275
3600.0000
XLON
11002110000034455-E0bCiAVTTSDd20180917
17-Sep-2018 14:37:00
159
3599.5000
XLON
01002010000034395-E0bCiAVTTSPA20180917
17-Sep-2018 14:37:07
323
3600.0000
XLON
11002110000034477-E0bCiAVTTShN20180917
17-Sep-2018 14:37:08
490
3600.0000
XLON
11002110000034483-E0bCiAVTTSmz20180917
17-Sep-2018 14:37:11
490
3600.0000
XLON
01002010000034429-E0bCiAVTTSuA20180917
17-Sep-2018 14:37:12
476
3600.5000
XLON
01002010000034431-E0bCiAVTTSww20180917
17-Sep-2018 14:37:16
241
3600.5000
XLON
11002110000034494-E0bCiAVTTT5k20180917
17-Sep-2018 14:37:42
100
3603.5000
XLON
11002110000034536-E0bCiAVTTTmf20180917
17-Sep-2018 14:37:43
272
3603.5000
XLON
01002010000034485-E0bCiAVTTTpo20180917
17-Sep-2018 14:37:43
255
3603.5000
XLON
01002010000034485-E0bCiAVTTTpl20180917
17-Sep-2018 14:37:47
217
3604.0000
XLON
11002110000034542-E0bCiAVTTTwV20180917
17-Sep-2018 14:37:47
158
3604.0000
XLON
11002110000034542-E0bCiAVTTTwY20180917
17-Sep-2018 14:38:33
224
3605.5000
XLON
01002010000034523-E0bCiAVTTUlf20180917
17-Sep-2018 14:38:43
277
3607.0000
XLON
11002110000034622-E0bCiAVTTV1D20180917
17-Sep-2018 14:39:08
236
3607.5000
XLON
11002110000034676-E0bCiAVTTVnn20180917
17-Sep-2018 14:39:28
89
3606.0000
XLON
11002110000034693-E0bCiAVTTW8e20180917
17-Sep-2018 14:39:28
176
3606.0000
XLON
11002110000034693-E0bCiAVTTW8g20180917
17-Sep-2018 14:39:48
266
3606.5000
XLON
01002010000034659-E0bCiAVTTWTc20180917
17-Sep-2018 14:40:00
236
3607.5000
XLON
11002110000034746-E0bCiAVTTWnm20180917
17-Sep-2018 14:40:37
170
3606.5000
XLON
11002110000034819-E0bCiAVTTXWQ20180917
17-Sep-2018 14:40:44
89
3606.5000
XLON
01002010000034759-E0bCiAVTTXdp20180917
17-Sep-2018 14:40:44
21
3606.5000
XLON
01002010000034759-E0bCiAVTTXdr20180917
17-Sep-2018 14:40:53
165
3606.0000
XLON
11002110000034865-E0bCiAVTTY3v20180917
17-Sep-2018 14:40:53
77
3606.0000
XLON
11002110000034865-E0bCiAVTTY3x20180917
17-Sep-2018 14:41:12
7
3606.5000
XLON
11002110000034891-E0bCiAVTTYUw20180917
17-Sep-2018 14:41:13
229
3606.5000
XLON
01002010000034844-E0bCiAVTTYWW20180917
17-Sep-2018 14:41:48
167
3605.5000
XLON
11002110000034939-E0bCiAVTTZR020180917
17-Sep-2018 14:41:48
190
3604.5000
XLON
11002110000034980-E0bCiAVTTZT420180917
17-Sep-2018 14:41:48
190
3605.5000
XLON
11002110000034978-E0bCiAVTTZR420180917
17-Sep-2018 14:41:48
89
3605.5000
XLON
01002010000034935-E0bCiAVTTZR620180917
17-Sep-2018 14:41:55
159
3603.0000
XLON
11002110000034981-E0bCiAVTTZcp20180917
17-Sep-2018 14:42:13
251
3602.0000
XLON
11002110000035031-E0bCiAVTTaHm20180917
17-Sep-2018 14:42:17
42
3601.0000
XLON
01002010000035002-E0bCiAVTTaUB20180917
17-Sep-2018 14:42:17
7
3601.0000
XLON
01002010000035002-E0bCiAVTTaUG20180917
17-Sep-2018 14:42:17
204
3601.0000
XLON
01002010000035002-E0bCiAVTTaUD20180917
17-Sep-2018 14:42:23
125
3601.5000
XLON
01002010000035024-E0bCiAVTTae520180917
17-Sep-2018 14:42:25
209
3601.5000
XLON
11002110000035067-E0bCiAVTTafe20180917
17-Sep-2018 14:42:39
227
3603.5000
XLON
11002110000035093-E0bCiAVTTb4M20180917
17-Sep-2018 14:43:24
44
3602.5000
XLON
11002110000035149-E0bCiAVTTc5920180917
17-Sep-2018 14:43:31
226
3602.5000
XLON
01002010000035111-E0bCiAVTTcD920180917
17-Sep-2018 14:43:43
114
3602.0000
XLON
01002010000035139-E0bCiAVTTcTd20180917
17-Sep-2018 14:43:43
140
3602.0000
XLON
01002010000035139-E0bCiAVTTcTb20180917
17-Sep-2018 14:44:10
270
3600.5000
XLON
01002010000035174-E0bCiAVTTcxS20180917
17-Sep-2018 14:44:56
331
3599.5000
XLON
11002110000035315-E0bCiAVTTe2Q20180917
17-Sep-2018 14:44:56
79
3599.5000
XLON
11002110000035315-E0bCiAVTTe2S20180917
17-Sep-2018 14:45:13
59
3603.5000
XLON
11002110000035376-E0bCiAVTTeeR20180917
17-Sep-2018 14:45:13
94
3603.5000
XLON
11002110000035376-E0bCiAVTTeeT20180917
17-Sep-2018 14:45:30
240
3604.0000
XLON
11002110000035404-E0bCiAVTTeu920180917
17-Sep-2018 14:45:30
52
3604.0000
XLON
11002110000035404-E0bCiAVTTeuB20180917
17-Sep-2018 14:45:30
175
3603.5000
XLON
11002110000035411-E0bCiAVTTevD20180917
17-Sep-2018 14:45:30
88
3603.5000
XLON
11002110000035411-E0bCiAVTTevB20180917
17-Sep-2018 14:46:17
52
3603.0000
XLON
01002010000035443-E0bCiAVTTfU620180917
17-Sep-2018 14:46:17
175
3603.5000
XLON
01002010000035443-E0bCiAVTTfU820180917
17-Sep-2018 14:46:17
170
3603.5000
XLON
01002010000035443-E0bCiAVTTfUA20180917
17-Sep-2018 14:46:57
317
3601.5000
XLON
01002010000035561-E0bCiAVTTgCO20180917
17-Sep-2018 14:46:57
310
3601.5000
XLON
11002110000035593-E0bCiAVTTgCK20180917
17-Sep-2018 14:46:57
242
3601.5000
XLON
01002010000035554-E0bCiAVTTgCM20180917
17-Sep-2018 14:47:31
254
3601.5000
XLON
01002010000035645-E0bCiAVTTgcg20180917
17-Sep-2018 14:47:40
293
3602.0000
XLON
11002110000035700-E0bCiAVTTglg20180917
17-Sep-2018 14:47:58
201
3602.0000
XLON
01002010000035698-E0bCiAVTTh2p20180917
17-Sep-2018 14:47:58
43
3602.0000
XLON
01002010000035698-E0bCiAVTTh2t20180917
17-Sep-2018 14:47:58
44
3602.0000
XLON
01002010000035698-E0bCiAVTTh2i20180917
17-Sep-2018 14:48:30
90
3600.5000
XLON
01002010000035777-E0bCiAVTThd720180917
17-Sep-2018 14:48:30
153
3600.5000
XLON
01002010000035777-E0bCiAVTThd420180917
17-Sep-2018 14:48:49
105
3601.5000
XLON
01002010000035816-E0bCiAVTTi0i20180917
17-Sep-2018 14:48:49
58
3601.5000
XLON
01002010000035816-E0bCiAVTTi0g20180917
17-Sep-2018 14:48:49
73
3601.5000
XLON
01002010000035816-E0bCiAVTTi0k20180917
17-Sep-2018 14:49:05
61
3602.0000
XLON
11002110000035980-E0bCiAVTTiRN20180917
17-Sep-2018 14:49:05
175
3602.0000
XLON
11002110000035980-E0bCiAVTTiRP20180917
17-Sep-2018 14:49:31
20
3602.0000
XLON
11002110000036062-E0bCiAVTTj3520180917
17-Sep-2018 14:49:31
230
3602.0000
XLON
11002110000036062-E0bCiAVTTj3320180917
17-Sep-2018 14:49:31
55
3602.0000
XLON
01002010000036016-E0bCiAVTTj3720180917
17-Sep-2018 14:49:31
185
3602.0000
XLON
01002010000036016-E0bCiAVTTj3920180917
17-Sep-2018 14:49:50
90
3602.0000
XLON
01002010000036082-E0bCiAVTTjOf20180917
17-Sep-2018 14:49:53
163
3602.0000
XLON
01002010000036096-E0bCiAVTTjRR20180917
17-Sep-2018 14:49:53
44
3602.0000
XLON
01002010000036096-E0bCiAVTTjRT20180917
17-Sep-2018 14:50:55
273
3604.0000
XLON
11002110000036267-E0bCiAVTTkgF20180917
17-Sep-2018 14:50:55
41
3604.0000
XLON
11002110000036267-E0bCiAVTTkgH20180917
17-Sep-2018 14:51:07
222
3602.5000
XLON
01002010000036259-E0bCiAVTTl0Q20180917
17-Sep-2018 14:51:07
33
3602.5000
XLON
01002010000036259-E0bCiAVTTl0O20180917
17-Sep-2018 14:51:07
63
3602.5000
XLON
01002010000036259-E0bCiAVTTl0I20180917
17-Sep-2018 14:51:28
224
3602.5000
XLON
11002110000036431-E0bCiAVTTlYZ20180917
17-Sep-2018 14:51:38
175
3602.0000
XLON
01002010000036400-E0bCiAVTTllx20180917
17-Sep-2018 14:51:38
132
3602.0000
XLON
01002010000036400-E0bCiAVTTlmE20180917
17-Sep-2018 14:52:43
263
3601.0000
XLON
11002110000036685-E0bCiAVTTn9D20180917
17-Sep-2018 14:53:23
132
3600.0000
XLON
01002010000036687-E0bCiAVTTniG20180917
17-Sep-2018 14:53:23
108
3600.0000
XLON
01002010000036687-E0bCiAVTTni820180917
17-Sep-2018 14:54:18
67
3598.5000
XLON
01002010000036823-E0bCiAVTToec20180917
17-Sep-2018 14:54:18
156
3598.5000
XLON
01002010000036823-E0bCiAVTToee20180917
17-Sep-2018 14:54:33
228
3597.0000
XLON
01002010000036843-E0bCiAVTTosy20180917
17-Sep-2018 14:54:53
288
3596.0000
XLON
11002110000036982-E0bCiAVTTpIN20180917
17-Sep-2018 14:55:33
234
3594.5000
XLON
11002110000037073-E0bCiAVTTq9b20180917
17-Sep-2018 14:56:07
289
3596.5000
XLON
11002110000037150-E0bCiAVTTqvx20180917
17-Sep-2018 14:56:07
202
3596.5000
XLON
01002010000037072-E0bCiAVTTqvz20180917
17-Sep-2018 14:56:08
175
3596.5000
XLON
01002010000037080-E0bCiAVTTqx920180917
17-Sep-2018 14:56:22
205
3596.0000
XLON
01002010000037100-E0bCiAVTTr9I20180917
17-Sep-2018 14:56:22
93
3596.0000
XLON
01002010000037100-E0bCiAVTTr9K20180917
17-Sep-2018 14:57:34
230
3596.0000
XLON
11002110000037259-E0bCiAVTTs1T20180917
17-Sep-2018 14:57:34
3
3596.0000
XLON
11002110000037259-E0bCiAVTTs1d20180917
17-Sep-2018 14:58:13
237
3596.5000
XLON
01002010000037263-E0bCiAVTTse820180917
17-Sep-2018 14:59:19
80
3597.0000
XLON
11002110000037434-E0bCiAVTTtsC20180917
17-Sep-2018 14:59:19
60
3597.0000
XLON
11002110000037434-E0bCiAVTTtsA20180917
17-Sep-2018 14:59:19
104
3597.0000
XLON
11002110000037434-E0bCiAVTTts820180917
17-Sep-2018 15:00:06
126
3602.0000
XLON
01002010000037460-E0bCiAVTTvCp20180917
17-Sep-2018 15:00:06
88
3602.0000
XLON
01002010000037460-E0bCiAVTTvCn20180917
17-Sep-2018 15:00:22
177
3602.0000
XLON
01002010000037480-E0bCiAVTTvpT20180917
17-Sep-2018 15:00:22
80
3602.0000
XLON
01002010000037480-E0bCiAVTTvpt20180917
17-Sep-2018 15:00:29
22
3600.5000
XLON
11002110000037565-E0bCiAVTTw9c20180917
17-Sep-2018 15:00:29
45
3600.5000
XLON
11002110000037565-E0bCiAVTTw9e20180917
17-Sep-2018 15:00:32
257
3600.5000
XLON
11002110000037568-E0bCiAVTTwI020180917
17-Sep-2018 15:00:45
207
3600.0000
XLON
11002110000037614-E0bCiAVTTwi520180917
17-Sep-2018 15:00:53
52
3599.0000
XLON
11002110000037633-E0bCiAVTTwt120180917
17-Sep-2018 15:00:53
175
3599.0000
XLON
01002010000037581-E0bCiAVTTwse20180917
17-Sep-2018 15:01:05
100
3600.0000
XLON
11002110000037662-E0bCiAVTTxJ120180917
17-Sep-2018 15:01:08
92
3600.0000
XLON
11002110000037662-E0bCiAVTTxNG20180917
17-Sep-2018 15:01:10
72
3600.0000
XLON
11002110000037662-E0bCiAVTTxPo20180917
17-Sep-2018 15:01:10
117
3600.0000
XLON
01002010000037603-E0bCiAVTTxPq20180917
17-Sep-2018 15:01:11
43
3600.0000
XLON
01002010000037603-E0bCiAVTTxRD20180917
17-Sep-2018 15:01:14
143
3600.5000
XLON
01002010000037627-E0bCiAVTTxUH20180917
17-Sep-2018 15:01:15
173
3600.5000
XLON
01002010000037627-E0bCiAVTTxWH20180917
17-Sep-2018 15:01:25
102
3600.5000
XLON
01002010000037657-E0bCiAVTTxhT20180917
17-Sep-2018 15:01:25
41
3600.5000
XLON
01002010000037657-E0bCiAVTTxhR20180917
17-Sep-2018 15:01:25
74
3600.5000
XLON
01002010000037657-E0bCiAVTTxhP20180917
17-Sep-2018 15:01:38
144
3600.0000
XLON
01002010000037699-E0bCiAVTTy2520180917
17-Sep-2018 15:01:38
84
3600.0000
XLON
01002010000037699-E0bCiAVTTy2720180917
17-Sep-2018 15:01:38
162
3600.0000
XLON
11002110000037740-E0bCiAVTTy2320180917
17-Sep-2018 15:02:14
142
3602.5000
XLON
01002010000037815-E0bCiAVTTzCC20180917
17-Sep-2018 15:02:14
269
3602.5000
XLON
11002110000037838-E0bCiAVTTz9W20180917
17-Sep-2018 15:02:14
85
3602.5000
XLON
01002010000037815-E0bCiAVTTzCE20180917
17-Sep-2018 15:02:28
251
3604.5000
XLON
11002110000037898-E0bCiAVTTzZG20180917
17-Sep-2018 15:02:55
30
3606.0000
XLON
01002010000037910-E0bCiAVTU0H720180917
17-Sep-2018 15:02:55
143
3606.0000
XLON
01002010000037910-E0bCiAVTU0H520180917
17-Sep-2018 15:03:04
100
3604.0000
XLON
01002010000037931-E0bCiAVTU0QV20180917
17-Sep-2018 15:03:08
8
3604.0000
XLON
11002110000037978-E0bCiAVTU0Uj20180917
17-Sep-2018 15:03:08
151
3604.0000
XLON
11002110000037978-E0bCiAVTU0Ud20180917
17-Sep-2018 15:03:08
183
3604.0000
XLON
01002010000037931-E0bCiAVTU0Tx20180917
17-Sep-2018 15:03:33
142
3603.0000
XLON
01002010000037972-E0bCiAVTU16w20180917
17-Sep-2018 15:03:33
77
3603.0000
XLON
01002010000037972-E0bCiAVTU18i20180917
17-Sep-2018 15:04:04
233
3604.0000
XLON
11002110000038087-E0bCiAVTU1pQ20180917
17-Sep-2018 15:04:04
345
3604.0000
XLON
01002010000038033-E0bCiAVTU1nu20180917
17-Sep-2018 15:04:25
249
3603.5000
XLON
11002110000038123-E0bCiAVTU2Gr20180917
17-Sep-2018 15:04:37
219
3602.5000
XLON
01002010000038106-E0bCiAVTU2dx20180917
17-Sep-2018 15:04:40
241
3602.0000
XLON
11002110000038165-E0bCiAVTU2ij20180917
17-Sep-2018 15:04:49
257
3601.0000
XLON
11002110000038180-E0bCiAVTU2u120180917
17-Sep-2018 15:04:57
165
3602.5000
XLON
11002110000038195-E0bCiAVTU3Bk20180917
17-Sep-2018 15:04:57
96
3602.5000
XLON
01002010000038137-E0bCiAVTU3Bm20180917
17-Sep-2018 15:05:18
297
3602.0000
XLON
01002010000038185-E0bCiAVTU3Xt20180917
17-Sep-2018 15:05:47
279
3601.5000
XLON
11002110000038300-E0bCiAVTU46z20180917
17-Sep-2018 15:06:01
242
3601.5000
XLON
11002110000038355-E0bCiAVTU4aK20180917
17-Sep-2018 15:06:14
100
3600.0000
XLON
01002010000038310-E0bCiAVTU4sh20180917
17-Sep-2018 15:06:17
174
3601.0000
XLON
01002010000038331-E0bCiAVTU4wm20180917
17-Sep-2018 15:06:17
216
3601.0000
XLON
11002110000038390-E0bCiAVTU4wk20180917
17-Sep-2018 15:06:23
109
3601.5000
XLON
01002010000038342-E0bCiAVTU53y20180917
17-Sep-2018 15:06:23
225
3601.5000
XLON
11002110000038401-E0bCiAVTU54020180917
17-Sep-2018 15:06:23
73
3601.5000
XLON
01002010000038342-E0bCiAVTU53m20180917
17-Sep-2018 15:06:23
199
3601.5000
XLON
01002010000038344-E0bCiAVTU54220180917
17-Sep-2018 15:06:57
160
3602.0000
XLON
11002110000038466-E0bCiAVTU5fo20180917
17-Sep-2018 15:06:57
89
3602.0000
XLON
11002110000038466-E0bCiAVTU5fv20180917
17-Sep-2018 15:06:57
183
3602.0000
XLON
01002010000038413-E0bCiAVTU5fm20180917
17-Sep-2018 15:06:57
1
3602.0000
XLON
11002110000038466-E0bCiAVTU5gI20180917
17-Sep-2018 15:07:06
358
3602.0000
XLON
01002010000038422-E0bCiAVTU5wC20180917
17-Sep-2018 15:07:08
267
3602.0000
XLON
01002010000038445-E0bCiAVTU5zp20180917
17-Sep-2018 15:07:20
166
3601.0000
XLON
11002110000038523-E0bCiAVTU6SG20180917
17-Sep-2018 15:07:20
51
3601.0000
XLON
11002110000038523-E0bCiAVTU6SI20180917
17-Sep-2018 15:07:32
202
3600.0000
XLON
01002010000038496-E0bCiAVTU6jT20180917
17-Sep-2018 15:07:52
44
3599.5000
XLON
11002110000038610-E0bCiAVTU7KS20180917
17-Sep-2018 15:07:52
155
3599.5000
XLON
01002010000038559-E0bCiAVTU7Ku20180917
17-Sep-2018 15:07:52
19
3599.5000
XLON
01002010000038559-E0bCiAVTU7Kw20180917
17-Sep-2018 15:07:52
15
3599.5000
XLON
11002110000038610-E0bCiAVTU7KQ20180917
17-Sep-2018 15:07:58
257
3599.0000
XLON
01002010000038560-E0bCiAVTU7T420180917
17-Sep-2018 15:07:58
65
3599.0000
XLON
01002010000038560-E0bCiAVTU7T620180917
17-Sep-2018 15:08:40
43
3599.0000
XLON
11002110000038685-E0bCiAVTU8FJ20180917
17-Sep-2018 15:09:17
166
3602.5000
XLON
01002010000038707-E0bCiAVTU9Au20180917
17-Sep-2018 15:09:17
284
3602.5000
XLON
11002110000038763-E0bCiAVTU9As20180917
17-Sep-2018 15:09:17
40
3602.5000
XLON
11002110000038763-E0bCiAVTU9Al20180917
17-Sep-2018 15:09:43
356
3601.0000
XLON
11002110000038802-E0bCiAVTU9hE20180917
17-Sep-2018 15:09:59
170
3603.5000
XLON
01002010000038783-E0bCiAVTUA8120180917
17-Sep-2018 15:10:01
204
3602.5000
XLON
01002010000038785-E0bCiAVTUACN20180917
17-Sep-2018 15:10:01
21
3602.5000
XLON
01002010000038785-E0bCiAVTUACS20180917
17-Sep-2018 15:10:26
35
3603.0000
XLON
11002110000038914-E0bCiAVTUAp620180917
17-Sep-2018 15:10:26
169
3603.0000
XLON
11002110000038914-E0bCiAVTUAp420180917
17-Sep-2018 15:10:29
44
3605.0000
XLON
01002010000038863-E0bCiAVTUAzo20180917
17-Sep-2018 15:10:29
170
3605.0000
XLON
01002010000038863-E0bCiAVTUAzm20180917
17-Sep-2018 15:10:29
63
3605.0000
XLON
01002010000038863-E0bCiAVTUAzq20180917
17-Sep-2018 15:10:30
175
3604.5000
XLON
01002010000038865-E0bCiAVTUB2y20180917
17-Sep-2018 15:10:30
44
3604.5000
XLON
01002010000038865-E0bCiAVTUB2w20180917
17-Sep-2018 15:10:31
659
3604.5000
XLON
01002010000038867-E0bCiAVTUB4320180917
17-Sep-2018 15:10:32
200
3604.5000
XLON
11002110000038924-E0bCiAVTUB5B20180917
17-Sep-2018 15:10:32
175
3604.5000
XLON
11002110000038924-E0bCiAVTUB5D20180917
17-Sep-2018 15:10:32
125
3604.5000
XLON
11002110000038924-E0bCiAVTUB5F20180917
17-Sep-2018 15:11:12
175
3607.5000
XLON
01002010000038972-E0bCiAVTUC6520180917
17-Sep-2018 15:11:12
66
3607.5000
XLON
01002010000038972-E0bCiAVTUC6720180917
17-Sep-2018 15:11:23
204
3606.0000
XLON
01002010000038986-E0bCiAVTUCO520180917
17-Sep-2018 15:11:23
83
3606.0000
XLON
01002010000038986-E0bCiAVTUCO120180917
17-Sep-2018 15:11:37
328
3606.5000
XLON
11002110000039067-E0bCiAVTUCiZ20180917
17-Sep-2018 15:11:37
142
3606.5000
XLON
11002110000039067-E0bCiAVTUCib20180917
17-Sep-2018 15:11:37
231
3606.5000
XLON
01002010000039021-E0bCiAVTUCji20180917
17-Sep-2018 15:11:56
15
3607.5000
XLON
01002010000039049-E0bCiAVTUD6n20180917
17-Sep-2018 15:11:57
130
3607.5000
XLON
11002110000039101-E0bCiAVTUD7g20180917
17-Sep-2018 15:11:57
164
3607.5000
XLON
11002110000039101-E0bCiAVTUD7e20180917
17-Sep-2018 15:11:57
175
3607.5000
XLON
11002110000039101-E0bCiAVTUD7i20180917
17-Sep-2018 15:12:20
208
3609.0000
XLON
01002010000039092-E0bCiAVTUDZt20180917
17-Sep-2018 15:12:34
100
3608.0000
XLON
01002010000039138-E0bCiAVTUDpO20180917
17-Sep-2018 15:12:34
100
3608.0000
XLON
01002010000039138-E0bCiAVTUDpM20180917
17-Sep-2018 15:12:49
210
3608.5000
XLON
01002010000039167-E0bCiAVTUE7u20180917
17-Sep-2018 15:12:55
2
3607.0000
XLON
01002010000039195-E0bCiAVTUEKK20180917
17-Sep-2018 15:12:55
282
3607.0000
XLON
01002010000039195-E0bCiAVTUEKI20180917
17-Sep-2018 15:13:27
262
3607.0000
XLON
11002110000039307-E0bCiAVTUErV20180917
17-Sep-2018 15:13:47
200
3607.0000
XLON
01002010000039320-E0bCiAVTUFEU20180917
17-Sep-2018 15:14:02
28
3605.5000
XLON
01002010000039352-E0bCiAVTUFaq20180917
17-Sep-2018 15:14:02
200
3605.5000
XLON
01002010000039352-E0bCiAVTUFao20180917
17-Sep-2018 15:14:23
220
3605.5000
XLON
11002110000039441-E0bCiAVTUG7I20180917
17-Sep-2018 15:14:34
141
3604.5000
XLON
11002110000039472-E0bCiAVTUGFu20180917
17-Sep-2018 15:14:34
70
3604.5000
XLON
01002010000039453-E0bCiAVTUGG320180917
17-Sep-2018 15:15:08
217
3604.5000
XLON
01002010000039506-E0bCiAVTUGmW20180917
17-Sep-2018 15:16:10
130
3601.5000
XLON
01002010000039637-E0bCiAVTUIB320180917
17-Sep-2018 15:16:10
166
3601.5000
XLON
01002010000039637-E0bCiAVTUIB520180917
17-Sep-2018 15:16:11
136
3601.5000
XLON
01002010000039639-E0bCiAVTUICa20180917
17-Sep-2018 15:16:20
312
3601.5000
XLON
01002010000039645-E0bCiAVTUIJ320180917
17-Sep-2018 15:16:20
176
3601.5000
XLON
11002110000039670-E0bCiAVTUIIz20180917
17-Sep-2018 15:16:20
77
3601.5000
XLON
11002110000039670-E0bCiAVTUIJ120180917
17-Sep-2018 15:16:20
175
3601.5000
XLON
11002110000039680-E0bCiAVTUIKJ20180917
17-Sep-2018 15:16:20
152
3601.5000
XLON
11002110000039680-E0bCiAVTUIKN20180917
17-Sep-2018 15:16:20
55
3601.5000
XLON
11002110000039680-E0bCiAVTUIKH20180917
17-Sep-2018 15:16:20
31
3601.5000
XLON
11002110000039680-E0bCiAVTUIKL20180917
17-Sep-2018 15:16:55
160
3600.0000
XLON
11002110000039732-E0bCiAVTUIxz20180917
17-Sep-2018 15:16:55
27
3600.0000
XLON
11002110000039732-E0bCiAVTUIyA20180917
17-Sep-2018 15:16:58
48
3601.0000
XLON
11002110000039741-E0bCiAVTUJ5H20180917
17-Sep-2018 15:16:58
162
3601.0000
XLON
11002110000039741-E0bCiAVTUJ5L20180917
17-Sep-2018 15:16:58
36
3601.0000
XLON
11002110000039741-E0bCiAVTUJ5J20180917
17-Sep-2018 15:16:58
100
3601.0000
XLON
11002110000039741-E0bCiAVTUJ5N20180917
17-Sep-2018 15:17:30
254
3602.5000
XLON
01002010000039758-E0bCiAVTUJjQ20180917
17-Sep-2018 15:18:04
40
3602.5000
XLON
11002110000039867-E0bCiAVTUKT920180917
17-Sep-2018 15:18:04
289
3602.0000
XLON
11002110000039854-E0bCiAVTUKRn20180917
17-Sep-2018 15:18:04
146
3602.5000
XLON
11002110000039867-E0bCiAVTUKT720180917
17-Sep-2018 15:18:37
39
3602.0000
XLON
11002110000039924-E0bCiAVTUL4W20180917
17-Sep-2018 15:18:37
27
3602.0000
XLON
11002110000039924-E0bCiAVTUL4U20180917
17-Sep-2018 15:18:40
43
3602.0000
XLON
01002010000039916-E0bCiAVTULE020180917
17-Sep-2018 15:18:54
160
3600.0000
XLON
11002110000039954-E0bCiAVTULcW20180917
17-Sep-2018 15:18:54
23
3600.0000
XLON
11002110000039954-E0bCiAVTULcf20180917
17-Sep-2018 15:18:54
23
3600.0000
XLON
11002110000039954-E0bCiAVTULcT20180917
17-Sep-2018 15:19:56
96
3599.0000
XLON
01002010000040042-E0bCiAVTUN2K20180917
17-Sep-2018 15:19:56
47
3599.0000
XLON
01002010000040042-E0bCiAVTUN2I20180917
17-Sep-2018 15:19:56
139
3599.0000
XLON
01002010000040042-E0bCiAVTUN2G20180917
17-Sep-2018 15:20:01
250
3599.0000
XLON
11002110000040088-E0bCiAVTUN9a20180917
17-Sep-2018 15:20:57
235
3602.5000
XLON
11002110000040241-E0bCiAVTUOKj20180917
17-Sep-2018 15:20:57
162
3602.5000
XLON
01002010000040202-E0bCiAVTUOKl20180917
17-Sep-2018 15:21:22
136
3602.0000
XLON
01002010000040265-E0bCiAVTUOt420180917
17-Sep-2018 15:21:22
55
3602.0000
XLON
01002010000040265-E0bCiAVTUOt620180917
17-Sep-2018 15:22:06
214
3601.0000
XLON
01002010000040358-E0bCiAVTUPcZ20180917
17-Sep-2018 15:22:53
201
3599.5000
XLON
01002010000040429-E0bCiAVTUQY420180917
17-Sep-2018 15:22:58
222
3599.0000
XLON
11002110000040494-E0bCiAVTUQb020180917
17-Sep-2018 15:23:33
165
3600.0000
XLON
11002110000040560-E0bCiAVTURCl20180917
17-Sep-2018 15:23:33
43
3600.0000
XLON
11002110000040560-E0bCiAVTURCj20180917
17-Sep-2018 15:23:34
42
3599.5000
XLON
01002010000040521-E0bCiAVTURIm20180917
17-Sep-2018 15:23:34
134
3599.5000
XLON
01002010000040521-E0bCiAVTURIk20180917
17-Sep-2018 15:24:08
201
3599.0000
XLON
11002110000040637-E0bCiAVTURlx20180917
17-Sep-2018 15:24:48
42
3598.5000
XLON
01002010000040692-E0bCiAVTUS9x20180917
17-Sep-2018 15:24:48
155
3598.5000
XLON
11002110000040759-E0bCiAVTUSA420180917
17-Sep-2018 15:25:23
50
3603.0000
XLON
01002010000040781-E0bCiAVTUT2v20180917
17-Sep-2018 15:25:23
175
3603.0000
XLON
01002010000040781-E0bCiAVTUT2t20180917
17-Sep-2018 15:25:51
490
3603.5000
XLON
11002110000040897-E0bCiAVTUTSe20180917
17-Sep-2018 15:26:42
151
3603.0000
XLON
01002010000040839-E0bCiAVTUU9P20180917
17-Sep-2018 15:26:42
174
3603.0000
XLON
01002010000040839-E0bCiAVTUU9R20180917
17-Sep-2018 15:27:09
5
3603.0000
XLON
11002110000040997-E0bCiAVTUUXn20180917
17-Sep-2018 15:27:09
69
3604.0000
XLON
01002010000040999-E0bCiAVTUUY920180917
17-Sep-2018 15:27:09
169
3604.0000
XLON
01002010000040999-E0bCiAVTUUY720180917
17-Sep-2018 15:27:11
142
3604.5000
XLON
11002110000041073-E0bCiAVTUUbP20180917
17-Sep-2018 15:27:11
165
3604.5000
XLON
11002110000041073-E0bCiAVTUUbN20180917
17-Sep-2018 15:27:42
67
3604.0000
XLON
01002010000041046-E0bCiAVTUUxI20180917
17-Sep-2018 15:27:42
154
3604.5000
XLON
11002110000041120-E0bCiAVTUUxO20180917
17-Sep-2018 15:28:14
265
3602.5000
XLON
01002010000041089-E0bCiAVTUVOH20180917
17-Sep-2018 15:28:30
98
3602.5000
XLON
11002110000041207-E0bCiAVTUVbb20180917
17-Sep-2018 15:28:38
490
3601.5000
XLON
11002110000041218-E0bCiAVTUVht20180917
17-Sep-2018 15:28:43
30
3602.5000
XLON
01002010000041161-E0bCiAVTUVp520180917
17-Sep-2018 15:28:43
123
3602.5000
XLON
01002010000041161-E0bCiAVTUVp720180917
17-Sep-2018 15:28:44
62
3602.5000
XLON
01002010000041166-E0bCiAVTUVrs20180917
17-Sep-2018 15:28:48
96
3602.5000
XLON
11002110000041234-E0bCiAVTUVuv20180917
17-Sep-2018 15:28:48
395
3602.5000
XLON
11002110000041234-E0bCiAVTUVuy20180917
17-Sep-2018 15:29:06
180
3601.5000
XLON
11002110000041295-E0bCiAVTUWE620180917
17-Sep-2018 15:29:06
49
3601.5000
XLON
01002010000041228-E0bCiAVTUWEQ20180917
17-Sep-2018 15:29:40
490
3601.0000
XLON
01002010000041268-E0bCiAVTUWvS20180917
17-Sep-2018 15:29:41
347
3600.5000
XLON
01002010000041295-E0bCiAVTUWzJ20180917
17-Sep-2018 15:30:03
196
3600.5000
XLON
11002110000041381-E0bCiAVTUXYs20180917
17-Sep-2018 15:30:32
237
3599.0000
XLON
01002010000041369-E0bCiAVTUYPf20180917
17-Sep-2018 15:30:52
8
3600.5000
XLON
11002110000041507-E0bCiAVTUYsP20180917
17-Sep-2018 15:30:52
210
3600.5000
XLON
11002110000041507-E0bCiAVTUYsS20180917
17-Sep-2018 15:31:10
235
3601.5000
XLON
11002110000041525-E0bCiAVTUZDz20180917
17-Sep-2018 15:31:10
207
3601.5000
XLON
01002010000041464-E0bCiAVTUZE120180917
17-Sep-2018 15:31:20
242
3603.0000
XLON
01002010000041481-E0bCiAVTUZKD20180917
17-Sep-2018 15:31:39
141
3603.5000
XLON
01002010000041519-E0bCiAVTUZfX20180917
17-Sep-2018 15:31:39
175
3603.5000
XLON
01002010000041519-E0bCiAVTUZfZ20180917
17-Sep-2018 15:31:39
15
3603.5000
XLON
01002010000041519-E0bCiAVTUZfb20180917
17-Sep-2018 15:31:49
252
3603.5000
XLON
11002110000041607-E0bCiAVTUZs620180917
17-Sep-2018 15:32:04
38
3603.0000
XLON
01002010000041576-E0bCiAVTUaBE20180917
17-Sep-2018 15:32:04
162
3603.0000
XLON
01002010000041576-E0bCiAVTUaBG20180917
17-Sep-2018 15:32:04
2
3603.0000
XLON
11002110000041639-E0bCiAVTUaBS20180917
17-Sep-2018 15:32:04
49
3603.0000
XLON
11002110000041639-E0bCiAVTUaBU20180917
17-Sep-2018 15:32:17
201
3601.5000
XLON
01002010000041606-E0bCiAVTUaYF20180917
17-Sep-2018 15:32:26
45
3600.0000
XLON
11002110000041705-E0bCiAVTUanl20180917
17-Sep-2018 15:32:26
48
3600.0000
XLON
11002110000041705-E0bCiAVTUanj20180917
17-Sep-2018 15:32:26
114
3600.0000
XLON
11002110000041705-E0bCiAVTUann20180917
17-Sep-2018 15:32:39
224
3599.5000
XLON
01002010000041692-E0bCiAVTUb5W20180917
17-Sep-2018 15:32:54
205
3599.5000
XLON
11002110000041794-E0bCiAVTUbPP20180917
17-Sep-2018 15:33:20
46
3597.5000
XLON
11002110000041861-E0bCiAVTUbqQ20180917
17-Sep-2018 15:33:22
217
3597.5000
XLON
11002110000041861-E0bCiAVTUbws20180917
17-Sep-2018 15:33:42
96
3597.0000
XLON
01002010000041834-E0bCiAVTUcMx20180917
17-Sep-2018 15:33:42
119
3597.0000
XLON
01002010000041834-E0bCiAVTUcN120180917
17-Sep-2018 15:34:08
188
3596.5000
XLON
01002010000041933-E0bCiAVTUcva20180917
17-Sep-2018 15:34:26
55
3598.0000
XLON
01002010000041968-E0bCiAVTUdEM20180917
17-Sep-2018 15:34:26
88
3598.0000
XLON
01002010000041968-E0bCiAVTUdEA20180917
17-Sep-2018 15:34:26
144
3598.0000
XLON
01002010000041968-E0bCiAVTUdEK20180917
17-Sep-2018 15:35:04
53
3599.0000
XLON
01002010000042068-E0bCiAVTUdun20180917
17-Sep-2018 15:35:04
53
3599.0000
XLON
01002010000042068-E0bCiAVTUdup20180917
17-Sep-2018 15:35:05
36
3599.0000
XLON
11002110000042140-E0bCiAVTUdw920180917
17-Sep-2018 15:35:05
308
3599.0000
XLON
11002110000042140-E0bCiAVTUdwE20180917
17-Sep-2018 15:35:24
187
3597.5000
XLON
01002010000042093-E0bCiAVTUeDQ20180917
17-Sep-2018 15:35:46
1
3597.0000
XLON
01002010000042195-E0bCiAVTUeen20180917
17-Sep-2018 15:35:46
9
3597.0000
XLON
01002010000042195-E0bCiAVTUeel20180917
17-Sep-2018 15:35:48
44
3597.5000
XLON
11002110000042278-E0bCiAVTUemx20180917
17-Sep-2018 15:35:52
211
3597.5000
XLON
11002110000042278-E0bCiAVTUeqH20180917
17-Sep-2018 15:36:05
202
3598.5000
XLON
01002010000042242-E0bCiAVTUfBe20180917
17-Sep-2018 15:36:07
184
3599.0000
XLON
01002010000042250-E0bCiAVTUfGp20180917
17-Sep-2018 15:36:20
280
3600.0000
XLON
01002010000042276-E0bCiAVTUfgF20180917
17-Sep-2018 15:36:20
42
3600.0000
XLON
01002010000042276-E0bCiAVTUfgC20180917
17-Sep-2018 15:36:29
111
3600.0000
XLON
01002010000042289-E0bCiAVTUfne20180917
17-Sep-2018 15:36:29
88
3600.0000
XLON
01002010000042289-E0bCiAVTUfnY20180917
17-Sep-2018 15:36:32
88
3599.0000
XLON
01002010000042324-E0bCiAVTUfsa20180917
17-Sep-2018 15:36:32
123
3599.0000
XLON
11002110000042405-E0bCiAVTUfsm20180917
17-Sep-2018 15:36:32
19
3599.0000
XLON
11002110000042405-E0bCiAVTUfsk20180917
17-Sep-2018 15:36:35
124
3600.5000
XLON
11002110000042412-E0bCiAVTUfyX20180917
17-Sep-2018 15:36:35
76
3600.5000
XLON
11002110000042412-E0bCiAVTUfyZ20180917
17-Sep-2018 15:36:50
219
3601.0000
XLON
01002010000042382-E0bCiAVTUgMI20180917
17-Sep-2018 15:36:58
145
3599.5000
XLON
01002010000042405-E0bCiAVTUgcB20180917
17-Sep-2018 15:36:58
92
3599.5000
XLON
01002010000042405-E0bCiAVTUgcD20180917
17-Sep-2018 15:37:13
350
3601.0000
XLON
01002010000042482-E0bCiAVTUh7e20180917
17-Sep-2018 15:37:33
217
3599.5000
XLON
01002010000042531-E0bCiAVTUhNT20180917
17-Sep-2018 15:37:50
216
3598.0000
XLON
11002110000042635-E0bCiAVTUhoy20180917
17-Sep-2018 15:38:29
50
3600.5000
XLON
01002010000042641-E0bCiAVTUifK20180917
17-Sep-2018 15:38:29
42
3600.5000
XLON
01002010000042641-E0bCiAVTUifM20180917
17-Sep-2018 15:38:29
262
3600.5000
XLON
11002110000042702-E0bCiAVTUidm20180917
17-Sep-2018 15:38:31
187
3600.5000
XLON
01002010000042644-E0bCiAVTUijP20180917
17-Sep-2018 15:38:54
135
3600.5000
XLON
11002110000042767-E0bCiAVTUjAj20180917
17-Sep-2018 15:38:54
40
3600.5000
XLON
11002110000042767-E0bCiAVTUjAh20180917
17-Sep-2018 15:38:54
119
3600.5000
XLON
11002110000042767-E0bCiAVTUjAf20180917
17-Sep-2018 15:39:12
209
3599.0000
XLON
01002010000042729-E0bCiAVTUjav20180917
17-Sep-2018 15:40:01
190
3599.0000
XLON
11002110000042877-E0bCiAVTUkIm20180917
17-Sep-2018 15:40:25
176
3598.5000
XLON
01002010000042867-E0bCiAVTUkbb20180917
17-Sep-2018 15:41:13
105
3597.5000
XLON
11002110000043051-E0bCiAVTUlZz20180917
17-Sep-2018 15:41:13
169
3597.5000
XLON
11002110000043051-E0bCiAVTUlZx20180917
17-Sep-2018 15:41:21
185
3598.0000
XLON
01002010000042993-E0bCiAVTUlgd20180917
17-Sep-2018 15:41:46
91
3599.0000
XLON
11002110000043136-E0bCiAVTUm6G20180917
17-Sep-2018 15:41:50
12
3600.0000
XLON
11002110000043143-E0bCiAVTUmB820180917
17-Sep-2018 15:41:50
41
3600.0000
XLON
11002110000043143-E0bCiAVTUmBA20180917
17-Sep-2018 15:41:52
234
3600.0000
XLON
01002010000043071-E0bCiAVTUmFX20180917
17-Sep-2018 15:42:31
85
3599.0000
XLON
01002010000043140-E0bCiAVTUmxc20180917
17-Sep-2018 15:42:31
144
3599.0000
XLON
01002010000043140-E0bCiAVTUmxa20180917
17-Sep-2018 15:42:35
54
3598.5000
XLON
11002110000043235-E0bCiAVTUn5u20180917
17-Sep-2018 15:42:35
108
3598.5000
XLON
11002110000043235-E0bCiAVTUn5q20180917
17-Sep-2018 15:42:35
63
3598.5000
XLON
11002110000043235-E0bCiAVTUn5s20180917
17-Sep-2018 15:42:49
220
3597.5000
XLON
11002110000043263-E0bCiAVTUnRP20180917
17-Sep-2018 15:42:57
56
3597.5000
XLON
01002010000043242-E0bCiAVTUnYl20180917
17-Sep-2018 15:42:57
127
3597.5000
XLON
01002010000043242-E0bCiAVTUnYn20180917
17-Sep-2018 15:42:58
195
3597.5000
XLON
11002110000043319-E0bCiAVTUnZG20180917
17-Sep-2018 15:42:58
55
3597.5000
XLON
11002110000043319-E0bCiAVTUnZI20180917
17-Sep-2018 15:43:09
31
3598.0000
XLON
01002010000043288-E0bCiAVTUnp320180917
17-Sep-2018 15:43:09
22
3598.0000
XLON
01002010000043288-E0bCiAVTUnp120180917
17-Sep-2018 15:43:09
54
3598.0000
XLON
01002010000043288-E0bCiAVTUnp520180917
17-Sep-2018 15:43:47
49
3597.5000
XLON
01002010000043367-E0bCiAVTUoQy20180917
17-Sep-2018 15:44:00
65
3598.5000
XLON
11002110000043460-E0bCiAVTUolE20180917
17-Sep-2018 15:44:00
122
3598.5000
XLON
11002110000043460-E0bCiAVTUolC20180917
17-Sep-2018 15:44:58
192
3596.5000
XLON
11002110000043535-E0bCiAVTUpkm20180917
17-Sep-2018 15:45:14
15
3597.5000
XLON
11002110000043620-E0bCiAVTUqAM20180917
17-Sep-2018 15:45:14
66
3597.5000
XLON
11002110000043620-E0bCiAVTUqAO20180917
17-Sep-2018 15:45:17
597
3597.5000
XLON
11002110000043624-E0bCiAVTUqLs20180917
17-Sep-2018 15:46:14
51
3598.5000
XLON
01002010000043694-E0bCiAVTUrlE20180917
17-Sep-2018 15:46:15
251
3598.5000
XLON
11002110000043753-E0bCiAVTUrn220180917
17-Sep-2018 15:46:26
50
3599.0000
XLON
01002010000043709-E0bCiAVTUs1m20180917
17-Sep-2018 15:46:26
165
3599.0000
XLON
01002010000043709-E0bCiAVTUs1k20180917
17-Sep-2018 15:46:54
38
3598.0000
XLON
11002110000043812-E0bCiAVTUsZA20180917
17-Sep-2018 15:46:54
163
3598.0000
XLON
11002110000043812-E0bCiAVTUsZ820180917
17-Sep-2018 15:47:25
171
3598.0000
XLON
11002110000043853-E0bCiAVTUt1P20180917
17-Sep-2018 15:47:25
117
3598.0000
XLON
11002110000043853-E0bCiAVTUt1Z20180917
17-Sep-2018 15:48:50
204
3597.0000
XLON
01002010000043928-E0bCiAVTUuee20180917
17-Sep-2018 15:48:50
59
3597.0000
XLON
01002010000043928-E0bCiAVTUuea20180917
17-Sep-2018 15:49:19
45
3596.0000
XLON
11002110000044109-E0bCiAVTUvTr20180917
17-Sep-2018 15:49:23
269
3596.0000
XLON
11002110000044109-E0bCiAVTUvbM20180917
17-Sep-2018 15:49:23
199
3596.0000
XLON
01002010000044055-E0bCiAVTUvbS20180917
17-Sep-2018 15:49:26
522
3596.0000
XLON
01002010000044076-E0bCiAVTUvnn20180917
17-Sep-2018 15:49:41
26
3596.5000
XLON
01002010000044117-E0bCiAVTUw4K20180917
17-Sep-2018 15:49:41
174
3596.5000
XLON
01002010000044117-E0bCiAVTUw4I20180917
17-Sep-2018 15:50:05
219
3596.5000
XLON
01002010000044165-E0bCiAVTUwfm20180917
17-Sep-2018 15:50:38
50
3597.0000
XLON
01002010000044197-E0bCiAVTUxaH20180917
17-Sep-2018 15:50:38
204
3597.0000
XLON
01002010000044197-E0bCiAVTUxaB20180917
17-Sep-2018 15:50:39
128
3597.0000
XLON
11002110000044259-E0bCiAVTUxaO20180917
17-Sep-2018 15:50:39
33
3597.0000
XLON
01002010000044197-E0bCiAVTUxaJ20180917
17-Sep-2018 15:50:39
75
3597.0000
XLON
11002110000044259-E0bCiAVTUxaL20180917
17-Sep-2018 15:51:10
545
3595.5000
XLON
11002110000044330-E0bCiAVTUyDX20180917
17-Sep-2018 15:51:10
7
3595.5000
XLON
11002110000044339-E0bCiAVTUyDi20180917
17-Sep-2018 15:51:10
75
3595.5000
XLON
11002110000044334-E0bCiAVTUyDe20180917
17-Sep-2018 15:51:10
190
3595.5000
XLON
11002110000044334-E0bCiAVTUyDZ20180917
17-Sep-2018 15:51:10
460
3595.5000
XLON
11002110000044339-E0bCiAVTUyDg20180917
17-Sep-2018 15:51:10
201
3595.5000
XLON
01002010000044291-E0bCiAVTUyF020180917
17-Sep-2018 15:51:22
168
3595.5000
XLON
11002110000044381-E0bCiAVTUyT920180917
17-Sep-2018 15:51:22
38
3595.5000
XLON
01002010000044316-E0bCiAVTUyTL20180917
17-Sep-2018 15:51:58
179
3594.5000
XLON
01002010000044374-E0bCiAVTUz5220180917
17-Sep-2018 15:52:22
54
3594.5000
XLON
01002010000044405-E0bCiAVTUzZY20180917
17-Sep-2018 15:52:22
123
3594.5000
XLON
01002010000044405-E0bCiAVTUzZb20180917
17-Sep-2018 15:53:09
186
3594.0000
XLON
11002110000044538-E0bCiAVTV0O720180917
17-Sep-2018 15:53:14
200
3593.0000
XLON
11002110000044562-E0bCiAVTV0aV20180917
17-Sep-2018 15:53:43
100
3593.0000
XLON
11002110000044617-E0bCiAVTV1GW20180917
17-Sep-2018 15:53:47
44
3593.0000
XLON
01002010000044554-E0bCiAVTV1NP20180917
17-Sep-2018 15:54:10
351
3593.5000
XLON
11002110000044638-E0bCiAVTV1pD20180917
17-Sep-2018 15:54:29
188
3592.5000
XLON
01002010000044622-E0bCiAVTV26s20180917
17-Sep-2018 15:54:29
77
3592.5000
XLON
11002110000044680-E0bCiAVTV27W20180917
17-Sep-2018 15:54:29
125
3592.5000
XLON
11002110000044680-E0bCiAVTV27U20180917
17-Sep-2018 15:55:05
92
3590.5000
XLON
01002010000044687-E0bCiAVTV2iS20180917
17-Sep-2018 15:55:05
99
3590.5000
XLON
01002010000044687-E0bCiAVTV2iQ20180917
17-Sep-2018 15:55:11
100
3590.5000
XLON
11002110000044772-E0bCiAVTV2sA20180917
17-Sep-2018 15:55:11
91
3590.5000
XLON
11002110000044772-E0bCiAVTV2sD20180917
17-Sep-2018 15:55:24
137
3591.0000
XLON
01002010000044729-E0bCiAVTV3KU20180917
17-Sep-2018 15:55:24
57
3591.0000
XLON
01002010000044729-E0bCiAVTV3Ko20180917
17-Sep-2018 15:55:49
84
3590.0000
XLON
01002010000044763-E0bCiAVTV3ho20180917
17-Sep-2018 15:55:52
184
3590.0000
XLON
01002010000044763-E0bCiAVTV3kr20180917
17-Sep-2018 15:55:57
168
3589.5000
XLON
11002110000044847-E0bCiAVTV3so20180917
17-Sep-2018 15:55:57
160
3589.5000
XLON
11002110000044847-E0bCiAVTV3sm20180917
17-Sep-2018 15:56:00
174
3589.5000
XLON
11002110000044853-E0bCiAVTV3x020180917
17-Sep-2018 15:56:00
26
3589.5000
XLON
11002110000044853-E0bCiAVTV3x220180917
17-Sep-2018 15:56:00
57
3590.0000
XLON
11002110000044855-E0bCiAVTV3z820180917
17-Sep-2018 15:56:00
74
3590.0000
XLON
11002110000044855-E0bCiAVTV3zC20180917
17-Sep-2018 15:56:00
27
3590.0000
XLON
11002110000044855-E0bCiAVTV3zA20180917
17-Sep-2018 15:56:11
57
3589.5000
XLON
11002110000044875-E0bCiAVTV4H520180917
17-Sep-2018 15:56:11
232
3589.5000
XLON
11002110000044875-E0bCiAVTV4HR20180917
17-Sep-2018 15:56:11
184
3589.5000
XLON
01002010000044829-E0bCiAVTV4HT20180917
17-Sep-2018 15:56:20
79
3590.5000
XLON
11002110000044894-E0bCiAVTV4WF20180917
17-Sep-2018 15:56:20
102
3590.5000
XLON
11002110000044894-E0bCiAVTV4WD20180917
17-Sep-2018 15:56:20
92
3590.5000
XLON
11002110000044894-E0bCiAVTV4WH20180917
17-Sep-2018 15:56:23
175
3590.0000
XLON
01002010000044855-E0bCiAVTV4dT20180917
17-Sep-2018 15:56:23
56
3590.0000
XLON
11002110000044900-E0bCiAVTV4dm20180917
17-Sep-2018 15:56:23
62
3590.0000
XLON
01002010000044855-E0bCiAVTV4dV20180917
17-Sep-2018 15:56:26
214
3590.0000
XLON
01002010000044863-E0bCiAVTV4o720180917
17-Sep-2018 15:56:26
147
3590.0000
XLON
01002010000044863-E0bCiAVTV4o920180917
17-Sep-2018 15:56:37
264
3590.5000
XLON
01002010000044872-E0bCiAVTV51v20180917
17-Sep-2018 15:56:37
40
3590.5000
XLON
01002010000044878-E0bCiAVTV53j20180917
17-Sep-2018 15:56:37
127
3590.5000
XLON
01002010000044878-E0bCiAVTV53l20180917
17-Sep-2018 15:56:41
165
3590.0000
XLON
01002010000044884-E0bCiAVTV58N20180917
17-Sep-2018 15:56:41
78
3590.0000
XLON
11002110000044928-E0bCiAVTV58c20180917
17-Sep-2018 15:56:55
42
3591.0000
XLON
11002110000044958-E0bCiAVTV5Rj20180917
17-Sep-2018 15:56:55
102
3591.0000
XLON
11002110000044958-E0bCiAVTV5Rd20180917
17-Sep-2018 15:56:55
175
3591.0000
XLON
11002110000044958-E0bCiAVTV5Rh20180917
17-Sep-2018 15:56:55
102
3591.0000
XLON
11002110000044958-E0bCiAVTV5Rf20180917
17-Sep-2018 15:57:06
160
3590.0000
XLON
11002110000044977-E0bCiAVTV5k520180917
17-Sep-2018 15:57:06
73
3590.0000
XLON
11002110000044977-E0bCiAVTV5k320180917
17-Sep-2018 15:57:30
41
3590.0000
XLON
01002010000044982-E0bCiAVTV6UC20180917
17-Sep-2018 15:57:30
139
3590.0000
XLON
01002010000044982-E0bCiAVTV6UE20180917
17-Sep-2018 15:57:43
384
3591.0000
XLON
01002010000045012-E0bCiAVTV6u220180917
17-Sep-2018 15:58:08
175
3588.5000
XLON
11002110000045099-E0bCiAVTV7at20180917
17-Sep-2018 15:58:32
181
3590.0000
XLON
11002110000045147-E0bCiAVTV89A20180917
17-Sep-2018 15:58:49
209
3591.0000
XLON
11002110000045176-E0bCiAVTV8Vb20180917
17-Sep-2018 15:58:49
182
3591.0000
XLON
11002110000045176-E0bCiAVTV8VZ20180917
17-Sep-2018 15:59:07
180
3590.5000
XLON
11002110000045210-E0bCiAVTV8ng20180917
17-Sep-2018 15:59:35
170
3589.0000
XLON
01002010000045246-E0bCiAVTV9Rp20180917
17-Sep-2018 15:59:35
42
3589.0000
XLON
01002010000045246-E0bCiAVTV9Rr20180917
17-Sep-2018 15:59:45
236
3589.5000
XLON
01002010000045255-E0bCiAVTV9j220180917
17-Sep-2018 16:00:03
204
3589.5000
XLON
11002110000045308-E0bCiAVTVAHW20180917
17-Sep-2018 16:00:03
8
3589.5000
XLON
11002110000045308-E0bCiAVTVAHU20180917
17-Sep-2018 16:00:17
11
3590.5000
XLON
11002110000045354-E0bCiAVTVAkn20180917
17-Sep-2018 16:00:17
160
3590.5000
XLON
11002110000045354-E0bCiAVTVAkl20180917
17-Sep-2018 16:00:43
209
3591.5000
XLON
11002110000045396-E0bCiAVTVBMD20180917
17-Sep-2018 16:00:43
64
3591.5000
XLON
11002110000045396-E0bCiAVTVBMF20180917
17-Sep-2018 16:00:43
359
3591.5000
XLON
11002110000045401-E0bCiAVTVBNU20180917
17-Sep-2018 16:00:43
180
3591.5000
XLON
11002110000045401-E0bCiAVTVBNS20180917
17-Sep-2018 16:00:43
218
3591.5000
XLON
01002010000045371-E0bCiAVTVBMB20180917
17-Sep-2018 16:00:43
78
3591.5000
XLON
11002110000045401-E0bCiAVTVBNW20180917
17-Sep-2018 16:00:43
200
3591.5000
XLON
11002110000045401-E0bCiAVTVBNQ20180917
17-Sep-2018 16:00:43
350
3591.5000
XLON
11002110000045401-E0bCiAVTVBNO20180917
17-Sep-2018 16:00:57
144
3591.0000
XLON
01002010000045400-E0bCiAVTVBiy20180917
17-Sep-2018 16:00:57
33
3591.0000
XLON
01002010000045400-E0bCiAVTVBj020180917
17-Sep-2018 16:01:29
351
3590.0000
XLON
01002010000045451-E0bCiAVTVCY520180917
17-Sep-2018 16:01:37
132
3590.5000
XLON
11002110000045515-E0bCiAVTVCoq20180917
17-Sep-2018 16:01:37
56
3590.5000
XLON
11002110000045515-E0bCiAVTVCos20180917
17-Sep-2018 16:01:47
80
3591.5000
XLON
01002010000045515-E0bCiAVTVD9920180917
17-Sep-2018 16:01:47
260
3591.5000
XLON
01002010000045515-E0bCiAVTVD9B20180917
17-Sep-2018 16:01:57
128
3591.0000
XLON
11002110000045561-E0bCiAVTVDPa20180917
17-Sep-2018 16:02:04
100
3591.0000
XLON
01002010000045543-E0bCiAVTVDYQ20180917
17-Sep-2018 16:02:10
98
3590.5000
XLON
01002010000045571-E0bCiAVTVDnl20180917
17-Sep-2018 16:02:10
78
3590.5000
XLON
01002010000045571-E0bCiAVTVDnj20180917
17-Sep-2018 16:02:10
33
3590.5000
XLON
01002010000045571-E0bCiAVTVDnh20180917
17-Sep-2018 16:02:17
57
3590.0000
XLON
11002110000045601-E0bCiAVTVDxk20180917
17-Sep-2018 16:02:19
119
3590.0000
XLON
11002110000045601-E0bCiAVTVE0I20180917
17-Sep-2018 16:02:19
100
3590.0000
XLON
11002110000045601-E0bCiAVTVE0820180917
17-Sep-2018 16:02:42
193
3588.5000
XLON
01002010000045629-E0bCiAVTVEeY20180917
17-Sep-2018 16:03:04
163
3589.5000
XLON
11002110000045676-E0bCiAVTVF8o20180917
17-Sep-2018 16:03:04
77
3589.5000
XLON
11002110000045676-E0bCiAVTVF8T20180917
17-Sep-2018 16:03:08
55
3590.0000
XLON
11002110000045699-E0bCiAVTVFOV20180917
17-Sep-2018 16:03:23
369
3591.0000
XLON
01002010000045724-E0bCiAVTVFiy20180917
17-Sep-2018 16:03:23
69
3591.0000
XLON
01002010000045724-E0bCiAVTVFj620180917
17-Sep-2018 16:03:34
191
3590.0000
XLON
11002110000045755-E0bCiAVTVFyw20180917
17-Sep-2018 16:03:55
166
3588.5000
XLON
01002010000045779-E0bCiAVTVGWw20180917
17-Sep-2018 16:04:00
31
3589.0000
XLON
11002110000045806-E0bCiAVTVGey20180917
17-Sep-2018 16:04:00
6
3589.0000
XLON
11002110000045806-E0bCiAVTVGes20180917
17-Sep-2018 16:04:00
114
3589.0000
XLON
11002110000045806-E0bCiAVTVGew20180917
17-Sep-2018 16:04:00
173
3589.0000
XLON
11002110000045806-E0bCiAVTVGeu20180917
17-Sep-2018 16:04:15
100
3589.0000
XLON
11002110000045847-E0bCiAVTVH4920180917
17-Sep-2018 16:04:15
43
3589.0000
XLON
11002110000045847-E0bCiAVTVH4B20180917
17-Sep-2018 16:04:34
58
3589.5000
XLON
01002010000045858-E0bCiAVTVHY520180917
17-Sep-2018 16:04:34
31
3589.5000
XLON
11002110000045884-E0bCiAVTVHYD20180917
17-Sep-2018 16:04:34
147
3589.5000
XLON
11002110000045884-E0bCiAVTVHYF20180917
17-Sep-2018 16:04:49
1
3589.5000
XLON
11002110000045913-E0bCiAVTVHu920180917
17-Sep-2018 16:04:49
211
3589.5000
XLON
11002110000045913-E0bCiAVTVHu320180917
17-Sep-2018 16:05:01
250
3589.5000
XLON
11002110000045920-E0bCiAVTVI7r20180917
17-Sep-2018 16:05:09
43
3589.0000
XLON
01002010000045926-E0bCiAVTVIZ720180917
17-Sep-2018 16:05:18
66
3589.5000
XLON
11002110000045976-E0bCiAVTVIp120180917
17-Sep-2018 16:05:18
175
3589.5000
XLON
11002110000045976-E0bCiAVTVIp520180917
17-Sep-2018 16:05:18
127
3589.5000
XLON
11002110000045976-E0bCiAVTVIp320180917
17-Sep-2018 16:05:19
443
3589.5000
XLON
11002110000045979-E0bCiAVTVItX20180917
17-Sep-2018 16:05:36
46
3589.5000
XLON
11002110000046004-E0bCiAVTVJCk20180917
17-Sep-2018 16:05:36
147
3589.5000
XLON
11002110000046004-E0bCiAVTVJCm20180917
17-Sep-2018 16:05:43
175
3589.0000
XLON
11002110000046012-E0bCiAVTVJK620180917
17-Sep-2018 16:05:50
201
3589.0000
XLON
11002110000046024-E0bCiAVTVJUr20180917
17-Sep-2018 16:06:06
282
3589.0000
XLON
01002010000046051-E0bCiAVTVJzv20180917
17-Sep-2018 16:06:06
276
3589.0000
XLON
01002010000046051-E0bCiAVTVJzr20180917
17-Sep-2018 16:06:11
153
3589.0000
XLON
01002010000046066-E0bCiAVTVK5x20180917
17-Sep-2018 16:06:18
44
3589.0000
XLON
11002110000046086-E0bCiAVTVKFs20180917
17-Sep-2018 16:06:32
170
3589.5000
XLON
01002010000046106-E0bCiAVTVKbt20180917
17-Sep-2018 16:06:32
175
3589.5000
XLON
01002010000046106-E0bCiAVTVKbr20180917
17-Sep-2018 16:06:33
158
3589.5000
XLON
01002010000046108-E0bCiAVTVKf520180917
17-Sep-2018 16:06:33
138
3589.5000
XLON
01002010000046108-E0bCiAVTVKf720180917
17-Sep-2018 16:06:42
104
3589.0000
XLON
01002010000046126-E0bCiAVTVKnx20180917
17-Sep-2018 16:06:43
33
3589.0000
XLON
11002110000046156-E0bCiAVTVKpB20180917
17-Sep-2018 16:06:43
144
3589.0000
XLON
11002110000046156-E0bCiAVTVKp920180917
17-Sep-2018 16:06:51
77
3590.0000
XLON
01002010000046136-E0bCiAVTVL1X20180917
17-Sep-2018 16:06:51
191
3590.0000
XLON
01002010000046136-E0bCiAVTVL1V20180917
17-Sep-2018 16:07:00
159
3590.5000
XLON
01002010000046161-E0bCiAVTVLIx20180917
17-Sep-2018 16:07:45
215
3588.5000
XLON
11002110000046284-E0bCiAVTVMAw20180917
17-Sep-2018 16:07:45
35
3588.5000
XLON
11002110000046286-E0bCiAVTVMB120180917
17-Sep-2018 16:07:45
275
3588.5000
XLON
11002110000046284-E0bCiAVTVMAz20180917
17-Sep-2018 16:07:45
168
3588.5000
XLON
11002110000046286-E0bCiAVTVMB620180917
17-Sep-2018 16:07:58
10
3589.0000
XLON
11002110000046312-E0bCiAVTVMNP20180917
17-Sep-2018 16:07:58
23
3589.0000
XLON
11002110000046311-E0bCiAVTVMNN20180917
17-Sep-2018 16:07:58
52
3589.0000
XLON
11002110000046310-E0bCiAVTVMNJ20180917
17-Sep-2018 16:07:58
143
3589.0000
XLON
11002110000046310-E0bCiAVTVMNH20180917
17-Sep-2018 16:07:58
273
3589.0000
XLON
01002010000046284-E0bCiAVTVMNF20180917
17-Sep-2018 16:07:58
28
3589.0000
XLON
11002110000046310-E0bCiAVTVMNL20180917
17-Sep-2018 16:08:04
212
3588.5000
XLON
01002010000046300-E0bCiAVTVMW220180917
17-Sep-2018 16:08:19
468
3588.5000
XLON
01002010000046338-E0bCiAVTVMko20180917
17-Sep-2018 16:08:25
180
3589.5000
XLON
01002010000046360-E0bCiAVTVMyh20180917
17-Sep-2018 16:08:30
193
3589.0000
XLON
11002110000046373-E0bCiAVTVN1k20180917
17-Sep-2018 16:08:40
175
3589.0000
XLON
11002110000046394-E0bCiAVTVNHY20180917
17-Sep-2018 16:08:43
173
3589.0000
XLON
01002010000046396-E0bCiAVTVNNt20180917
17-Sep-2018 16:08:43
44
3589.0000
XLON
01002010000046396-E0bCiAVTVNNv20180917
17-Sep-2018 16:09:00
309
3589.0000
XLON
01002010000046421-E0bCiAVTVNef20180917
17-Sep-2018 16:09:00
11
3589.0000
XLON
11002110000046423-E0bCiAVTVNed20180917
17-Sep-2018 16:09:00
164
3589.0000
XLON
11002110000046417-E0bCiAVTVNeb20180917
17-Sep-2018 16:09:10
186
3588.5000
XLON
11002110000046446-E0bCiAVTVNrm20180917
17-Sep-2018 16:09:10
31
3588.5000
XLON
11002110000046447-E0bCiAVTVNsB20180917
17-Sep-2018 16:09:10
186
3588.5000
XLON
01002010000046445-E0bCiAVTVNrb20180917
17-Sep-2018 16:09:20
175
3589.0000
XLON
11002110000046474-E0bCiAVTVNxH20180917
17-Sep-2018 16:09:24
164
3588.5000
XLON
01002010000046471-E0bCiAVTVNzI20180917
17-Sep-2018 16:09:43
169
3588.0000
XLON
01002010000046507-E0bCiAVTVOBu20180917
17-Sep-2018 16:09:43
122
3588.0000
XLON
01002010000046507-E0bCiAVTVOBq20180917
17-Sep-2018 16:09:43
100
3588.0000
XLON
01002010000046507-E0bCiAVTVOBs20180917
17-Sep-2018 16:09:49
276
3587.5000
XLON
11002110000046520-E0bCiAVTVOMs20180917
17-Sep-2018 16:10:11
180
3587.0000
XLON
01002010000046531-E0bCiAVTVOjT20180917
17-Sep-2018 16:10:30
172
3588.0000
XLON
01002010000046611-E0bCiAVTVP6P20180917
17-Sep-2018 16:10:48
87
3589.0000
XLON
01002010000046638-E0bCiAVTVPVB20180917
17-Sep-2018 16:10:48
288
3589.0000
XLON
01002010000046633-E0bCiAVTVPV720180917
17-Sep-2018 16:10:48
160
3589.0000
XLON
11002110000046629-E0bCiAVTVPV920180917
17-Sep-2018 16:10:58
167
3588.5000
XLON
01002010000046674-E0bCiAVTVPfa20180917
17-Sep-2018 16:11:12
424
3589.0000
XLON
01002010000046712-E0bCiAVTVPyG20180917
17-Sep-2018 16:11:25
193
3588.0000
XLON
01002010000046715-E0bCiAVTVQBh20180917
17-Sep-2018 16:11:48
2
3588.5000
XLON
01002010000046810-E0bCiAVTVQmW20180917
17-Sep-2018 16:11:48
175
3588.5000
XLON
11002110000046796-E0bCiAVTVQmO20180917
17-Sep-2018 16:12:12
159
3588.0000
XLON
01002010000046849-E0bCiAVTVR8y20180917
17-Sep-2018 16:13:12
62
3588.5000
XLON
01002010000046991-E0bCiAVTVS8r20180917
17-Sep-2018 16:13:12
130
3588.5000
XLON
01002010000046991-E0bCiAVTVS8p20180917
17-Sep-2018 16:13:13
192
3588.5000
XLON
11002110000046988-E0bCiAVTVS9U20180917
17-Sep-2018 16:13:13
34
3588.5000
XLON
01002010000046991-E0bCiAVTVS9S20180917
17-Sep-2018 16:13:13
1
3588.5000
XLON
11002110000046988-E0bCiAVTVS9Z20180917
17-Sep-2018 16:14:08
159
3587.0000
XLON
11002110000047099-E0bCiAVTVSw420180917
17-Sep-2018 16:14:08
211
3587.0000
XLON
01002010000047091-E0bCiAVTVSw220180917
17-Sep-2018 16:14:08
167
3587.0000
XLON
01002010000047097-E0bCiAVTVSw820180917
17-Sep-2018 16:14:26
63
3587.5000
XLON
11002110000047140-E0bCiAVTVTFn20180917
17-Sep-2018 16:14:29
115
3588.0000
XLON
01002010000047140-E0bCiAVTVTIc20180917
17-Sep-2018 16:14:29
74
3588.0000
XLON
01002010000047140-E0bCiAVTVTIa20180917
17-Sep-2018 16:14:52
44
3589.5000
XLON
11002110000047210-E0bCiAVTVTnz20180917
17-Sep-2018 16:14:52
72
3589.5000
XLON
11002110000047210-E0bCiAVTVTnx20180917
17-Sep-2018 16:14:52
44
3589.5000
XLON
11002110000047210-E0bCiAVTVTo120180917
17-Sep-2018 16:15:13
191
3590.0000
XLON
01002010000047260-E0bCiAVTVUMd20180917
17-Sep-2018 16:15:19
223
3591.5000
XLON
01002010000047280-E0bCiAVTVUfK20180917
17-Sep-2018 16:15:32
175
3592.0000
XLON
11002110000047343-E0bCiAVTVV2L20180917
17-Sep-2018 16:15:32
28
3592.0000
XLON
01002010000047321-E0bCiAVTVV2d20180917
17-Sep-2018 16:15:32
48
3592.0000
XLON
11002110000047343-E0bCiAVTVV2N20180917
17-Sep-2018 16:16:12
39
3594.0000
XLON
11002110000047422-E0bCiAVTVVtb20180917
17-Sep-2018 16:16:12
19
3594.0000
XLON
11002110000047422-E0bCiAVTVVth20180917
17-Sep-2018 16:16:12
22
3594.0000
XLON
11002110000047422-E0bCiAVTVVtf20180917
17-Sep-2018 16:16:13
127
3594.0000
XLON
11002110000047422-E0bCiAVTVVwW20180917
17-Sep-2018 16:16:30
12
3594.0000
XLON
11002110000047487-E0bCiAVTVWD820180917
17-Sep-2018 16:16:30
115
3594.0000
XLON
11002110000047487-E0bCiAVTVWDA20180917
17-Sep-2018 16:16:41
207
3593.0000
XLON
11002110000047505-E0bCiAVTVWQC20180917
17-Sep-2018 16:16:44
191
3592.5000
XLON
11002110000047515-E0bCiAVTVWTz20180917
17-Sep-2018 16:16:54
79
3593.0000
XLON
11002110000047533-E0bCiAVTVWbo20180917
17-Sep-2018 16:16:54
119
3593.0000
XLON
11002110000047533-E0bCiAVTVWbm20180917
17-Sep-2018 16:16:54
143
3593.0000
XLON
11002110000047533-E0bCiAVTVWbk20180917
17-Sep-2018 16:17:11
212
3592.5000
XLON
01002010000047544-E0bCiAVTVWuO20180917
17-Sep-2018 16:17:11
150
3592.5000
XLON
01002010000047544-E0bCiAVTVWuQ20180917
17-Sep-2018 16:17:25
175
3593.0000
XLON
11002110000047604-E0bCiAVTVXBI20180917
17-Sep-2018 16:17:25
120
3593.0000
XLON
11002110000047604-E0bCiAVTVXBM20180917
17-Sep-2018 16:17:25
44
3593.0000
XLON
11002110000047604-E0bCiAVTVXBK20180917
17-Sep-2018 16:17:37
196
3591.5000
XLON
11002110000047633-E0bCiAVTVXT120180917
17-Sep-2018 16:17:37
32
3591.5000
XLON
11002110000047633-E0bCiAVTVXSz20180917
17-Sep-2018 16:18:16
225
3590.5000
XLON
01002010000047720-E0bCiAVTVY2h20180917
17-Sep-2018 16:18:49
54
3591.0000
XLON
11002110000047798-E0bCiAVTVYXT20180917
17-Sep-2018 16:18:49
15
3591.0000
XLON
11002110000047798-E0bCiAVTVYXV20180917
17-Sep-2018 16:18:52
53
3591.0000
XLON
11002110000047802-E0bCiAVTVYbp20180917
17-Sep-2018 16:18:52
107
3591.0000
XLON
11002110000047802-E0bCiAVTVYbr20180917
17-Sep-2018 16:18:52
36
3591.0000
XLON
01002010000047795-E0bCiAVTVYbx20180917
17-Sep-2018 16:18:52
108
3591.0000
XLON
01002010000047795-E0bCiAVTVYbv20180917
17-Sep-2018 16:19:19
191
3590.0000
XLON
01002010000047856-E0bCiAVTVZ0d20180917
17-Sep-2018 16:19:26
48
3590.0000
XLON
01002010000047856-E0bCiAVTVZ5L20180917
17-Sep-2018 16:19:33
259
3590.0000
XLON
01002010000047871-E0bCiAVTVZIU20180917
17-Sep-2018 16:19:50
201
3590.5000
XLON
01002010000047915-E0bCiAVTVZfV20180917
17-Sep-2018 16:20:11
141
3591.5000
XLON
01002010000047980-E0bCiAVTVa3V20180917
17-Sep-2018 16:20:15
241
3591.5000
XLON
11002110000048013-E0bCiAVTVa7N20180917
17-Sep-2018 16:20:22
59
3590.0000
XLON
11002110000048036-E0bCiAVTVaKF20180917
17-Sep-2018 16:20:22
208
3590.0000
XLON
11002110000048036-E0bCiAVTVaK920180917
17-Sep-2018 16:20:30
246
3590.0000
XLON
11002110000048051-E0bCiAVTVaQS20180917
17-Sep-2018 16:20:30
12
3590.0000
XLON
11002110000048051-E0bCiAVTVaQK20180917
17-Sep-2018 16:20:40
133
3590.0000
XLON
11002110000048095-E0bCiAVTVae020180917
17-Sep-2018 16:20:40
159
3590.0000
XLON
01002010000048077-E0bCiAVTVadu20180917
17-Sep-2018 16:20:40
96
3590.0000
XLON
11002110000048095-E0bCiAVTVadw20180917
17-Sep-2018 16:21:05
175
3590.0000
XLON
11002110000048193-E0bCiAVTVbBB20180917
17-Sep-2018 16:21:13
73
3590.5000
XLON
01002010000048202-E0bCiAVTVbIH20180917
17-Sep-2018 16:21:27
161
3591.0000
XLON
01002010000048243-E0bCiAVTVbVq20180917
17-Sep-2018 16:21:27
9
3591.0000
XLON
01002010000048243-E0bCiAVTVbVs20180917
17-Sep-2018 16:21:32
210
3591.0000
XLON
11002110000048280-E0bCiAVTVbie20180917
17-Sep-2018 16:21:32
63
3591.0000
XLON
01002010000048272-E0bCiAVTVbiW20180917
17-Sep-2018 16:21:32
73
3591.0000
XLON
11002110000048280-E0bCiAVTVbih20180917
17-Sep-2018 16:21:34
257
3590.5000
XLON
01002010000048273-E0bCiAVTVbqZ20180917
17-Sep-2018 16:21:36
120
3590.5000
XLON
01002010000048292-E0bCiAVTVbye20180917
17-Sep-2018 16:21:37
71
3590.5000
XLON
01002010000048292-E0bCiAVTVbyg20180917
17-Sep-2018 16:21:52
45
3591.0000
XLON
11002110000048381-E0bCiAVTVcFz20180917
17-Sep-2018 16:21:52
114
3591.0000
XLON
11002110000048381-E0bCiAVTVcG120180917
17-Sep-2018 16:22:00
52
3591.0000
XLON
01002010000048402-E0bCiAVTVcO320180917
17-Sep-2018 16:22:00
112
3591.0000
XLON
01002010000048402-E0bCiAVTVcO520180917
17-Sep-2018 16:22:20
35
3591.5000
XLON
01002010000048481-E0bCiAVTVcj620180917
17-Sep-2018 16:22:20
175
3591.5000
XLON
01002010000048481-E0bCiAVTVcj420180917
17-Sep-2018 16:22:39
78
3591.5000
XLON
01002010000048538-E0bCiAVTVd0P20180917
17-Sep-2018 16:22:39
127
3591.5000
XLON
01002010000048538-E0bCiAVTVd0R20180917
17-Sep-2018 16:22:59
134
3591.5000
XLON
11002110000048580-E0bCiAVTVdP520180917
17-Sep-2018 16:22:59
175
3591.5000
XLON
11002110000048580-E0bCiAVTVdP320180917
17-Sep-2018 16:23:07
175
3593.0000
XLON
11002110000048623-E0bCiAVTVdeH20180917
17-Sep-2018 16:23:07
126
3593.0000
XLON
11002110000048623-E0bCiAVTVdeL20180917
17-Sep-2018 16:23:07
62
3593.0000
XLON
11002110000048623-E0bCiAVTVdeJ20180917
17-Sep-2018 16:23:10
125
3593.5000
XLON
11002110000048634-E0bCiAVTVdjp20180917
17-Sep-2018 16:23:10
143
3593.5000
XLON
11002110000048634-E0bCiAVTVdjr20180917
17-Sep-2018 16:23:10
161
3593.5000
XLON
11002110000048634-E0bCiAVTVdjn20180917
17-Sep-2018 16:23:10
61
3593.5000
XLON
11002110000048634-E0bCiAVTVdjt20180917
17-Sep-2018 16:23:11
143
3593.5000
XLON
11002110000048639-E0bCiAVTVdl720180917
17-Sep-2018 16:23:11
147
3593.5000
XLON
11002110000048639-E0bCiAVTVdl520180917
17-Sep-2018 16:23:11
143
3593.5000
XLON
11002110000048639-E0bCiAVTVdl920180917
17-Sep-2018 16:23:12
143
3593.5000
XLON
11002110000048644-E0bCiAVTVdmH20180917
17-Sep-2018 16:23:12
143
3593.5000
XLON
11002110000048644-E0bCiAVTVdmJ20180917
17-Sep-2018 16:23:12
18
3593.5000
XLON
11002110000048644-E0bCiAVTVdmF20180917
17-Sep-2018 16:23:13
143
3593.5000
XLON
11002110000048647-E0bCiAVTVdmx20180917
17-Sep-2018 16:23:13
81
3593.5000
XLON
11002110000048647-E0bCiAVTVdmz20180917
17-Sep-2018 16:23:26
105
3594.0000
XLON
01002010000048705-E0bCiAVTVe4120180917
17-Sep-2018 16:23:26
166
3594.0000
XLON
01002010000048705-E0bCiAVTVe4320180917
17-Sep-2018 16:23:35
175
3593.5000
XLON
11002110000048702-E0bCiAVTVeBK20180917
17-Sep-2018 16:23:35
75
3593.5000
XLON
11002110000048702-E0bCiAVTVeBM20180917
17-Sep-2018 16:23:35
72
3593.5000
XLON
01002010000048728-E0bCiAVTVeBX20180917
17-Sep-2018 16:23:37
119
3593.5000
XLON
11002110000048711-E0bCiAVTVeEO20180917
17-Sep-2018 16:23:38
80
3593.5000
XLON
11002110000048714-E0bCiAVTVeEi20180917
17-Sep-2018 16:23:42
256
3594.0000
XLON
11002110000048728-E0bCiAVTVeIh20180917
17-Sep-2018 16:23:55
68
3595.5000
XLON
11002110000048796-E0bCiAVTVefU20180917
17-Sep-2018 16:23:55
82
3595.5000
XLON
11002110000048796-E0bCiAVTVefW20180917
17-Sep-2018 16:23:56
152
3595.5000
XLON
01002010000048823-E0bCiAVTVejG20180917
17-Sep-2018 16:23:56
82
3595.5000
XLON
01002010000048823-E0bCiAVTVejE20180917
17-Sep-2018 16:24:02
205
3595.0000
XLON
11002110000048825-E0bCiAVTVesC20180917
17-Sep-2018 16:24:15
198
3595.5000
XLON
01002010000048906-E0bCiAVTVfBZ20180917
17-Sep-2018 16:24:19
70
3596.0000
XLON
01002010000048917-E0bCiAVTVfJ120180917
17-Sep-2018 16:24:19
119
3596.0000
XLON
01002010000048917-E0bCiAVTVfJ820180917
17-Sep-2018 16:24:44
177
3596.0000
XLON
11002110000048909-E0bCiAVTVfl020180917
17-Sep-2018 16:24:45
1
3596.0000
XLON
11002110000048957-E0bCiAVTVfpU20180917
17-Sep-2018 16:24:45
77
3596.0000
XLON
11002110000048957-E0bCiAVTVfpW20180917
17-Sep-2018 16:24:55
305
3597.0000
XLON
01002010000049027-E0bCiAVTVg4Y20180917
17-Sep-2018 16:24:55
393
3597.0000
XLON
11002110000049003-E0bCiAVTVg4a20180917
17-Sep-2018 16:24:55
159
3596.5000
XLON
01002010000049033-E0bCiAVTVg6220180917
17-Sep-2018 16:25:23
246
3596.0000
XLON
01002010000049177-E0bCiAVTVgqV20180917
17-Sep-2018 16:25:44
20
3595.5000
XLON
01002010000049314-E0bCiAVTVhOe20180917
17-Sep-2018 16:25:51
190
3596.0000
XLON
01002010000049356-E0bCiAVTVhaH20180917
17-Sep-2018 16:25:51
44
3596.0000
XLON
01002010000049356-E0bCiAVTVhaL20180917
17-Sep-2018 16:25:51
175
3596.0000
XLON
01002010000049356-E0bCiAVTVhaJ20180917
17-Sep-2018 16:26:12
250
3595.5000
XLON
11002110000049411-E0bCiAVTVi0Z20180917
17-Sep-2018 16:26:12
66
3595.5000
XLON
01002010000049452-E0bCiAVTVi0V20180917
17-Sep-2018 16:26:12
142
3595.5000
XLON
01002010000049452-E0bCiAVTVi0X20180917
17-Sep-2018 16:26:24
263
3596.5000
XLON
11002110000049464-E0bCiAVTViGu20180917
17-Sep-2018 16:26:32
152
3597.5000
XLON
11002110000049489-E0bCiAVTViOK20180917
17-Sep-2018 16:26:32
14
3597.5000
XLON
11002110000049489-E0bCiAVTViOM20180917
17-Sep-2018 16:26:47
52
3596.5000
XLON
01002010000049565-E0bCiAVTVidg20180917
17-Sep-2018 16:26:47
36
3597.0000
XLON
11002110000049550-E0bCiAVTVidY20180917
17-Sep-2018 16:26:47
667
3597.0000
XLON
11002110000049550-E0bCiAVTVida20180917
17-Sep-2018 16:26:50
324
3596.5000
XLON
01002010000049565-E0bCiAVTViff20180917
17-Sep-2018 16:26:50
75
3596.5000
XLON
01002010000049565-E0bCiAVTVifh20180917
17-Sep-2018 16:26:50
72
3596.5000
XLON
11002110000049557-E0bCiAVTVigY20180917
17-Sep-2018 16:26:51
49
3596.5000
XLON
01002010000049608-E0bCiAVTVihB20180917
17-Sep-2018 16:26:51
175
3596.5000
XLON
01002010000049608-E0bCiAVTVihF20180917
17-Sep-2018 16:26:51
198
3596.5000
XLON
01002010000049608-E0bCiAVTVihD20180917
17-Sep-2018 16:27:10
203
3595.0000
XLON
01002010000049672-E0bCiAVTVjB020180917
17-Sep-2018 16:27:10
169
3595.0000
XLON
01002010000049672-E0bCiAVTVjB220180917
17-Sep-2018 16:27:10
60
3595.0000
XLON
01002010000049672-E0bCiAVTVjAy20180917
17-Sep-2018 16:27:15
163
3594.5000
XLON
11002110000049625-E0bCiAVTVjHv20180917
17-Sep-2018 16:27:45
273
3595.5000
XLON
01002010000049780-E0bCiAVTVjpK20180917
17-Sep-2018 16:27:51
60
3595.0000
XLON
11002110000049733-E0bCiAVTVjxz20180917
17-Sep-2018 16:27:55
28
3595.0000
XLON
11002110000049773-E0bCiAVTVk1m20180917
17-Sep-2018 16:27:55
217
3595.0000
XLON
11002110000049773-E0bCiAVTVk1i20180917
17-Sep-2018 16:27:55
62
3595.0000
XLON
11002110000049773-E0bCiAVTVk1k20180917
17-Sep-2018 16:29:00
316
3598.0000
XLON
11002110000049991-E0bCiAVTVlVn20180917
17-Sep-2018 16:29:00
25
3598.0000
XLON
11002110000050009-E0bCiAVTVlVw20180917
17-Sep-2018 16:29:00
188
3598.0000
XLON
11002110000050009-E0bCiAVTVlVu20180917
17-Sep-2018 16:29:01
174
3598.0000
XLON
11002110000050010-E0bCiAVTVlVy20180917
17-Sep-2018 16:29:01
201
3598.0000
XLON
01002010000050028-E0bCiAVTVlVf20180917
17-Sep-2018 16:29:01
900
3598.0000
XLON
01002010000050065-E0bCiAVTVlYj20180917
17-Sep-2018 16:29:01
366
3598.0000
XLON
01002010000050065-E0bCiAVTVlYn20180917
17-Sep-2018 16:29:01
175
3598.0000
XLON
01002010000050065-E0bCiAVTVlYl20180917
17-Sep-2018 16:29:01
171
3598.0000
XLON
01002010000050065-E0bCiAVTVlYp20180917
17-Sep-2018 16:29:02
191
3598.0000
XLON
11002110000050020-E0bCiAVTVlal20180917
17-Sep-2018 16:29:02
175
3598.0000
XLON
11002110000050020-E0bCiAVTVlan20180917
17-Sep-2018 16:29:03
140
3598.0000
XLON
11002110000050022-E0bCiAVTVlbw20180917
17-Sep-2018 16:29:03
132
3598.0000
XLON
11002110000050022-E0bCiAVTVlbu20180917
17-Sep-2018 16:29:09
175
3599.5000
XLON
01002010000050086-E0bCiAVTVlmw20180917
17-Sep-2018 16:29:12
325
3600.0000
XLON
11002110000050043-E0bCiAVTVlvF20180917
17-Sep-2018 16:29:12
220
3600.0000
XLON
01002010000050092-E0bCiAVTVlvH20180917
17-Sep-2018 16:29:12
200
3600.0000
XLON
01002010000050096-E0bCiAVTVlvu20180917
17-Sep-2018 16:29:12
175
3600.0000
XLON
01002010000050096-E0bCiAVTVlvw20180917
17-Sep-2018 16:29:14
100
3599.5000
XLON
11002110000050050-E0bCiAVTVm1O20180917
17-Sep-2018 16:29:15
180
3599.5000
XLON
01002010000050108-E0bCiAVTVm2a20180917
17-Sep-2018 16:29:15
618
3599.5000
XLON
11002110000050054-E0bCiAVTVm2m20180917
17-Sep-2018 16:29:15
12
3599.5000
XLON
01002010000050108-E0bCiAVTVm2k20180917
17-Sep-2018 16:29:16
200
3598.0000
XLON
01002010000050113-E0bCiAVTVm8s20180917
17-Sep-2018 16:29:21
614
3600.5000
XLON
01002010000050134-E0bCiAVTVmOE20180917
17-Sep-2018 16:29:21
175
3600.5000
XLON
01002010000050134-E0bCiAVTVmOG20180917
17-Sep-2018 16:29:22
95
3600.5000
XLON
11002110000050084-E0bCiAVTVmPI20180917
17-Sep-2018 16:29:22
618
3600.5000
XLON
11002110000050084-E0bCiAVTVmPK20180917
17-Sep-2018 16:29:24
75
3600.5000
XLON
01002010000050139-E0bCiAVTVmTc20180917
17-Sep-2018 16:29:24
1100
3600.5000
XLON
01002010000050139-E0bCiAVTVmUQ20180917
17-Sep-2018 16:29:24
92
3600.5000
XLON
01002010000050139-E0bCiAVTVmUT20180917
17-Sep-2018 16:29:25
589
3600.5000
XLON
01002010000050141-E0bCiAVTVmXP20180917
17-Sep-2018 16:29:30
95
3600.0000
XLON
11002110000050096-E0bCiAVTVmj820180917
17-Sep-2018 16:29:30
69
3600.0000
XLON
11002110000050096-E0bCiAVTVmj120180917
17-Sep-2018 16:29:30
170
3599.5000
XLON
01002010000050161-E0bCiAVTVmls20180917
17-Sep-2018 16:29:37
837
3600.0000
XLON
01002010000050187-E0bCiAVTVn2u20180917
17-Sep-2018 16:29:38
204
3600.0000
XLON
01002010000050195-E0bCiAVTVn3n20180917
17-Sep-2018 16:29:59
517
3601.5000
XLON
11002110000050300-E0bCiAVTVngY20180917
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSEATIDLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - First quarter production results
Announcement