REG - Rio Tinto - Transaction in Own Shares
RNS Number : 9420PRio Tinto PLC13 February 201913 February 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
13 February 2019
Number of ordinary shares purchased
296,357
Average price paid (pence)
4344.3072
Highest price paid (pence)
4377.5000
Lowest price paid (pence)
4302.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,278,617,056 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 13 February 2019
Number of ordinary shares purchased: 296,357
Volume weighted average price paid per share (pence): 4344.3072
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
13-Feb-2019 08:03:07
155
4308.5000
XLON
01003010000002444-E0cwmzZi5Xxs20190213
13-Feb-2019 08:04:19
40
4309.0000
XLON
11003110000003204-E0cwmzZi5ZOE20190213
13-Feb-2019 08:04:20
298
4309.0000
XLON
01003010000003212-E0cwmzZi5ZPT20190213
13-Feb-2019 08:05:50
162
4310.5000
XLON
01003010000003899-E0cwmzZi5bkn20190213
13-Feb-2019 08:06:04
242
4308.0000
XLON
11003110000003984-E0cwmzZi5cDk20190213
13-Feb-2019 08:06:06
38
4306.5000
XLON
01003010000003994-E0cwmzZi5cJK20190213
13-Feb-2019 08:06:06
126
4306.5000
XLON
01003010000003994-E0cwmzZi5cJM20190213
13-Feb-2019 08:06:22
256
4307.5000
XLON
11003110000004047-E0cwmzZi5ckQ20190213
13-Feb-2019 08:06:36
229
4307.5000
XLON
01003010000004207-E0cwmzZi5d4i20190213
13-Feb-2019 08:07:05
166
4306.5000
XLON
11003110000004404-E0cwmzZi5dq520190213
13-Feb-2019 08:08:49
48
4309.0000
XLON
01003010000004941-E0cwmzZi5gIg20190213
13-Feb-2019 08:08:49
224
4309.0000
XLON
01003010000004941-E0cwmzZi5gIj20190213
13-Feb-2019 08:08:49
185
4309.0000
XLON
11003110000004954-E0cwmzZi5gIq20190213
13-Feb-2019 08:08:49
46
4309.0000
XLON
01003010000004942-E0cwmzZi5gJB20190213
13-Feb-2019 08:08:49
118
4309.0000
XLON
01003010000004942-E0cwmzZi5gJD20190213
13-Feb-2019 08:08:53
1026
4309.5000
XLON
01003010000004953-E0cwmzZi5gNs20190213
13-Feb-2019 08:09:49
249
4315.0000
XLON
01003010000005150-E0cwmzZi5hpK20190213
13-Feb-2019 08:09:49
208
4315.0000
XLON
11003110000005103-E0cwmzZi5hpI20190213
13-Feb-2019 08:09:49
25
4315.0000
XLON
11003110000005210-E0cwmzZi5hpO20190213
13-Feb-2019 08:09:49
160
4315.0000
XLON
01003010000005201-E0cwmzZi5hpM20190213
13-Feb-2019 08:09:49
87
4315.0000
XLON
01003010000005209-E0cwmzZi5hpQ20190213
13-Feb-2019 08:09:49
263
4315.0000
XLON
11003110000005220-E0cwmzZi5hpS20190213
13-Feb-2019 08:09:55
468
4314.5000
XLON
11003110000005285-E0cwmzZi5i0520190213
13-Feb-2019 08:09:55
4
4314.5000
XLON
11003110000005285-E0cwmzZi5i0320190213
13-Feb-2019 08:10:22
258
4312.5000
XLON
01003010000005301-E0cwmzZi5ijl20190213
13-Feb-2019 08:11:31
150
4315.0000
XLON
01003010000005995-E0cwmzZi5kKJ20190213
13-Feb-2019 08:11:31
36
4315.0000
XLON
01003010000005995-E0cwmzZi5kKL20190213
13-Feb-2019 08:12:05
162
4317.5000
XLON
01003010000006217-E0cwmzZi5lLo20190213
13-Feb-2019 08:12:05
259
4317.5000
XLON
11003110000006221-E0cwmzZi5lLm20190213
13-Feb-2019 08:12:16
230
4316.5000
XLON
11003110000006319-E0cwmzZi5lgK20190213
13-Feb-2019 08:12:16
82
4316.5000
XLON
11003110000006319-E0cwmzZi5lgM20190213
13-Feb-2019 08:12:56
30
4316.0000
XLON
11003110000006535-E0cwmzZi5mhc20190213
13-Feb-2019 08:12:56
227
4316.0000
XLON
01003010000006529-E0cwmzZi5mhh20190213
13-Feb-2019 08:13:24
109
4313.0000
XLON
01003010000006715-E0cwmzZi5nKU20190213
13-Feb-2019 08:13:24
135
4313.0000
XLON
01003010000006715-E0cwmzZi5nKS20190213
13-Feb-2019 08:14:23
89
4313.0000
XLON
11003110000007091-E0cwmzZi5olj20190213
13-Feb-2019 08:14:23
19
4312.5000
XLON
11003110000007091-E0cwmzZi5olh20190213
13-Feb-2019 08:14:23
150
4312.5000
XLON
11003110000007091-E0cwmzZi5old20190213
13-Feb-2019 08:14:23
50
4312.0000
XLON
11003110000007053-E0cwmzZi5olF20190213
13-Feb-2019 08:14:23
150
4312.5000
XLON
11003110000007091-E0cwmzZi5olf20190213
13-Feb-2019 08:14:23
200
4312.0000
XLON
01003010000007044-E0cwmzZi5olD20190213
13-Feb-2019 08:15:04
155
4306.0000
XLON
11003110000007199-E0cwmzZi5pgE20190213
13-Feb-2019 08:15:15
49
4309.0000
XLON
11003110000007246-E0cwmzZi5pxf20190213
13-Feb-2019 08:15:47
232
4311.0000
XLON
11003110000007270-E0cwmzZi5qmK20190213
13-Feb-2019 08:15:47
75
4311.0000
XLON
01003010000007353-E0cwmzZi5qmQ20190213
13-Feb-2019 08:15:47
145
4311.0000
XLON
11003110000007307-E0cwmzZi5qmO20190213
13-Feb-2019 08:15:47
180
4311.0000
XLON
11003110000007354-E0cwmzZi5qmS20190213
13-Feb-2019 08:15:47
80
4311.0000
XLON
11003110000007307-E0cwmzZi5qmM20190213
13-Feb-2019 08:16:30
184
4311.0000
XLON
01003010000007581-E0cwmzZi5rpx20190213
13-Feb-2019 08:16:30
33
4311.0000
XLON
01003010000007581-E0cwmzZi5rpv20190213
13-Feb-2019 08:16:31
87
4312.0000
XLON
11003110000007579-E0cwmzZi5rsh20190213
13-Feb-2019 08:17:07
248
4317.0000
XLON
11003110000007649-E0cwmzZi5so620190213
13-Feb-2019 08:17:17
224
4315.5000
XLON
11003110000007666-E0cwmzZi5t4h20190213
13-Feb-2019 08:17:35
148
4317.5000
XLON
01003010000007724-E0cwmzZi5tPZ20190213
13-Feb-2019 08:17:35
100
4317.5000
XLON
01003010000007724-E0cwmzZi5tPX20190213
13-Feb-2019 08:17:35
151
4317.5000
XLON
11003110000007703-E0cwmzZi5tPk20190213
13-Feb-2019 08:18:16
413
4317.5000
XLON
01003010000007787-E0cwmzZi5uNR20190213
13-Feb-2019 08:18:25
236
4317.0000
XLON
11003110000007801-E0cwmzZi5ufO20190213
13-Feb-2019 08:18:34
243
4316.0000
XLON
11003110000007828-E0cwmzZi5uxp20190213
13-Feb-2019 08:18:35
160
4315.5000
XLON
01003010000007841-E0cwmzZi5v0C20190213
13-Feb-2019 08:18:39
89
4316.5000
XLON
01003010000007846-E0cwmzZi5v6b20190213
13-Feb-2019 08:18:39
133
4316.5000
XLON
01003010000007846-E0cwmzZi5v6d20190213
13-Feb-2019 08:18:40
316
4313.5000
XLON
11003110000007837-E0cwmzZi5vAx20190213
13-Feb-2019 08:18:43
150
4315.0000
XLON
01003010000007857-E0cwmzZi5vKE20190213
13-Feb-2019 08:18:43
120
4315.0000
XLON
01003010000007857-E0cwmzZi5vKG20190213
13-Feb-2019 08:18:49
378
4315.5000
XLON
01003010000007868-E0cwmzZi5vSg20190213
13-Feb-2019 08:18:57
365
4317.0000
XLON
11003110000007884-E0cwmzZi5vbN20190213
13-Feb-2019 08:19:01
89
4316.0000
XLON
11003110000007911-E0cwmzZi5vg020190213
13-Feb-2019 08:19:01
140
4316.0000
XLON
01003010000007917-E0cwmzZi5vft20190213
13-Feb-2019 08:19:10
150
4315.5000
XLON
01003010000007939-E0cwmzZi5vtA20190213
13-Feb-2019 08:19:10
70
4315.5000
XLON
01003010000007939-E0cwmzZi5vtC20190213
13-Feb-2019 08:19:15
456
4314.5000
XLON
11003110000007945-E0cwmzZi5w2m20190213
13-Feb-2019 08:19:43
110
4313.5000
XLON
11003110000008038-E0cwmzZi5wmn20190213
13-Feb-2019 08:19:43
140
4313.5000
XLON
11003110000008038-E0cwmzZi5wml20190213
13-Feb-2019 08:19:45
284
4312.5000
XLON
11003110000008043-E0cwmzZi5wrZ20190213
13-Feb-2019 08:20:21
101
4312.5000
XLON
01003010000008228-E0cwmzZi5xrV20190213
13-Feb-2019 08:20:21
160
4312.5000
XLON
01003010000008228-E0cwmzZi5xrT20190213
13-Feb-2019 08:20:59
16
4311.0000
XLON
11003110000008442-E0cwmzZi5ydy20190213
13-Feb-2019 08:21:06
176
4311.0000
XLON
01003010000008458-E0cwmzZi5yro20190213
13-Feb-2019 08:21:06
162
4311.0000
XLON
01003010000008469-E0cwmzZi5yrs20190213
13-Feb-2019 08:21:56
150
4314.5000
XLON
01003010000008845-E0cwmzZi604i20190213
13-Feb-2019 08:22:00
331
4314.0000
XLON
01003010000008863-E0cwmzZi60AA20190213
13-Feb-2019 08:22:17
6
4311.0000
XLON
11003110000008965-E0cwmzZi60Yq20190213
13-Feb-2019 08:22:17
210
4311.0000
XLON
11003110000008965-E0cwmzZi60Yo20190213
13-Feb-2019 08:23:03
1
4315.0000
XLON
11003110000009245-E0cwmzZi61YZ20190213
13-Feb-2019 08:23:07
217
4315.5000
XLON
01003010000009259-E0cwmzZi61dR20190213
13-Feb-2019 08:23:10
330
4314.0000
XLON
01003010000009296-E0cwmzZi61it20190213
13-Feb-2019 08:24:39
350
4317.5000
XLON
11003110000009925-E0cwmzZi63oD20190213
13-Feb-2019 08:24:40
230
4317.0000
XLON
11003110000009930-E0cwmzZi63s820190213
13-Feb-2019 08:25:27
53
4314.0000
XLON
01003010000010197-E0cwmzZi65AQ20190213
13-Feb-2019 08:25:27
146
4314.0000
XLON
01003010000010197-E0cwmzZi65AX20190213
13-Feb-2019 08:25:36
164
4314.0000
XLON
01003010000010197-E0cwmzZi65HC20190213
13-Feb-2019 08:26:08
286
4311.5000
XLON
01003010000010361-E0cwmzZi665B20190213
13-Feb-2019 08:26:08
178
4311.5000
XLON
01003010000010362-E0cwmzZi665D20190213
13-Feb-2019 08:26:52
155
4313.5000
XLON
11003110000010699-E0cwmzZi675Q20190213
13-Feb-2019 08:26:52
100
4313.5000
XLON
01003010000010674-E0cwmzZi675M20190213
13-Feb-2019 08:26:52
73
4313.5000
XLON
01003010000010674-E0cwmzZi675O20190213
13-Feb-2019 08:27:32
34
4312.0000
XLON
11003110000010913-E0cwmzZi67zK20190213
13-Feb-2019 08:27:32
181
4312.0000
XLON
11003110000010913-E0cwmzZi67zN20190213
13-Feb-2019 08:28:19
283
4307.0000
XLON
11003110000011187-E0cwmzZi697920190213
13-Feb-2019 08:28:25
221
4307.0000
XLON
01003010000011166-E0cwmzZi69Dh20190213
13-Feb-2019 08:28:42
294
4309.0000
XLON
11003110000011358-E0cwmzZi69WP20190213
13-Feb-2019 08:28:45
84
4308.0000
XLON
11003110000011384-E0cwmzZi69ZA20190213
13-Feb-2019 08:28:45
150
4308.0000
XLON
01003010000011336-E0cwmzZi69Z320190213
13-Feb-2019 08:28:46
300
4307.0000
XLON
01003010000011339-E0cwmzZi69aR20190213
13-Feb-2019 08:28:53
200
4305.0000
XLON
01003010000011374-E0cwmzZi69k620190213
13-Feb-2019 08:28:53
22
4305.0000
XLON
01003010000011374-E0cwmzZi69kC20190213
13-Feb-2019 08:29:42
92
4306.5000
XLON
11003110000011611-E0cwmzZi6AN720190213
13-Feb-2019 08:29:42
158
4306.5000
XLON
11003110000011611-E0cwmzZi6AMw20190213
13-Feb-2019 08:29:50
257
4308.0000
XLON
11003110000011637-E0cwmzZi6AXf20190213
13-Feb-2019 08:29:51
213
4307.0000
XLON
11003110000011642-E0cwmzZi6AaQ20190213
13-Feb-2019 08:30:16
262
4309.5000
XLON
11003110000011785-E0cwmzZi6BPt20190213
13-Feb-2019 08:30:37
288
4311.5000
XLON
01003010000011891-E0cwmzZi6C1C20190213
13-Feb-2019 08:30:37
183
4311.5000
XLON
11003110000011915-E0cwmzZi6C1Q20190213
13-Feb-2019 08:31:12
115
4314.0000
XLON
01003010000012091-E0cwmzZi6CqN20190213
13-Feb-2019 08:31:12
34
4314.0000
XLON
01003010000012091-E0cwmzZi6CqR20190213
13-Feb-2019 08:31:12
219
4314.0000
XLON
01003010000012091-E0cwmzZi6CqP20190213
13-Feb-2019 08:31:17
173
4313.0000
XLON
11003110000012110-E0cwmzZi6Cun20190213
13-Feb-2019 08:31:32
24
4313.0000
XLON
01003010000012178-E0cwmzZi6DFK20190213
13-Feb-2019 08:31:32
283
4313.0000
XLON
01003010000012169-E0cwmzZi6DFE20190213
13-Feb-2019 08:31:32
256
4313.0000
XLON
11003110000012195-E0cwmzZi6DFI20190213
13-Feb-2019 08:31:40
268
4312.0000
XLON
11003110000012230-E0cwmzZi6DMt20190213
13-Feb-2019 08:32:08
214
4313.5000
XLON
01003010000012364-E0cwmzZi6Dqz20190213
13-Feb-2019 08:32:12
112
4311.5000
XLON
01003010000012378-E0cwmzZi6Dwy20190213
13-Feb-2019 08:32:12
140
4311.5000
XLON
01003010000012378-E0cwmzZi6Dx020190213
13-Feb-2019 08:32:46
241
4310.0000
XLON
11003110000012498-E0cwmzZi6EVe20190213
13-Feb-2019 08:33:13
246
4312.0000
XLON
11003110000012576-E0cwmzZi6F6N20190213
13-Feb-2019 08:34:02
377
4313.0000
XLON
11003110000012799-E0cwmzZi6GIc20190213
13-Feb-2019 08:34:33
112
4316.5000
XLON
01003010000013011-E0cwmzZi6GzY20190213
13-Feb-2019 08:34:34
267
4316.5000
XLON
11003110000013035-E0cwmzZi6H0H20190213
13-Feb-2019 08:34:38
150
4315.5000
XLON
01003010000013031-E0cwmzZi6H6k20190213
13-Feb-2019 08:34:38
103
4315.5000
XLON
01003010000013031-E0cwmzZi6H6m20190213
13-Feb-2019 08:34:43
238
4316.5000
XLON
01003010000013053-E0cwmzZi6HF220190213
13-Feb-2019 08:34:45
63
4316.0000
XLON
01003010000013069-E0cwmzZi6HIQ20190213
13-Feb-2019 08:34:45
130
4316.0000
XLON
01003010000013069-E0cwmzZi6HIS20190213
13-Feb-2019 08:34:58
363
4316.0000
XLON
01003010000013162-E0cwmzZi6HiM20190213
13-Feb-2019 08:35:14
225
4317.5000
XLON
11003110000013271-E0cwmzZi6I4q20190213
13-Feb-2019 08:35:14
3
4317.5000
XLON
11003110000013271-E0cwmzZi6I4o20190213
13-Feb-2019 08:35:16
112
4318.0000
XLON
11003110000013280-E0cwmzZi6I9G20190213
13-Feb-2019 08:35:16
150
4318.0000
XLON
11003110000013280-E0cwmzZi6I9I20190213
13-Feb-2019 08:35:43
262
4317.5000
XLON
11003110000013451-E0cwmzZi6InY20190213
13-Feb-2019 08:36:02
177
4319.0000
XLON
11003110000013546-E0cwmzZi6JHK20190213
13-Feb-2019 08:36:22
80
4318.5000
XLON
11003110000013665-E0cwmzZi6JhA20190213
13-Feb-2019 08:36:22
35
4318.5000
XLON
11003110000013664-E0cwmzZi6Jh620190213
13-Feb-2019 08:36:22
161
4318.5000
XLON
11003110000013665-E0cwmzZi6Jh820190213
13-Feb-2019 08:36:22
202
4318.5000
XLON
01003010000013634-E0cwmzZi6Jh420190213
13-Feb-2019 08:36:31
155
4317.5000
XLON
11003110000013743-E0cwmzZi6JpX20190213
13-Feb-2019 08:36:31
159
4317.5000
XLON
01003010000013720-E0cwmzZi6JpZ20190213
13-Feb-2019 08:36:31
36
4318.5000
XLON
01003010000013718-E0cwmzZi6Jop20190213
13-Feb-2019 08:36:31
155
4318.5000
XLON
01003010000013710-E0cwmzZi6Jon20190213
13-Feb-2019 08:36:34
138
4317.0000
XLON
11003110000013759-E0cwmzZi6Ju820190213
13-Feb-2019 08:36:34
33
4317.0000
XLON
11003110000013759-E0cwmzZi6Ju220190213
13-Feb-2019 08:36:35
204
4316.5000
XLON
01003010000013738-E0cwmzZi6JvF20190213
13-Feb-2019 08:36:35
60
4316.5000
XLON
01003010000013738-E0cwmzZi6JvK20190213
13-Feb-2019 08:37:11
202
4317.5000
XLON
01003010000013914-E0cwmzZi6KOk20190213
13-Feb-2019 08:37:13
202
4317.0000
XLON
11003110000013907-E0cwmzZi6KRM20190213
13-Feb-2019 08:37:53
219
4317.0000
XLON
01003010000014064-E0cwmzZi6L2B20190213
13-Feb-2019 08:38:22
275
4319.5000
XLON
01003010000014305-E0cwmzZi6LiQ20190213
13-Feb-2019 08:38:24
241
4319.0000
XLON
11003110000014232-E0cwmzZi6Ljt20190213
13-Feb-2019 08:38:24
5
4319.0000
XLON
11003110000014245-E0cwmzZi6Ljz20190213
13-Feb-2019 08:38:24
39
4319.0000
XLON
11003110000014245-E0cwmzZi6Ljv20190213
13-Feb-2019 08:39:04
156
4322.5000
XLON
01003010000014526-E0cwmzZi6MTH20190213
13-Feb-2019 08:39:04
168
4322.5000
XLON
01003010000014526-E0cwmzZi6MTF20190213
13-Feb-2019 08:39:15
249
4321.0000
XLON
11003110000014491-E0cwmzZi6MiY20190213
13-Feb-2019 08:39:15
170
4320.5000
XLON
11003110000014529-E0cwmzZi6Mj220190213
13-Feb-2019 08:39:15
50
4320.5000
XLON
11003110000014529-E0cwmzZi6Mj420190213
13-Feb-2019 08:40:25
416
4322.5000
XLON
11003110000015043-E0cwmzZi6OEK20190213
13-Feb-2019 08:40:25
340
4321.5000
XLON
01003010000015010-E0cwmzZi6OEc20190213
13-Feb-2019 08:40:25
255
4321.0000
XLON
01003010000014999-E0cwmzZi6OEt20190213
13-Feb-2019 08:40:25
42
4321.5000
XLON
11003110000015023-E0cwmzZi6OEe20190213
13-Feb-2019 08:42:15
325
4322.0000
XLON
01003010000015626-E0cwmzZi6PrW20190213
13-Feb-2019 08:42:27
168
4322.0000
XLON
01003010000015662-E0cwmzZi6Py720190213
13-Feb-2019 08:42:27
123
4322.0000
XLON
01003010000015662-E0cwmzZi6Py520190213
13-Feb-2019 08:42:31
1
4321.5000
XLON
11003110000015658-E0cwmzZi6Q1O20190213
13-Feb-2019 08:42:31
300
4321.5000
XLON
11003110000015658-E0cwmzZi6Q1M20190213
13-Feb-2019 08:43:24
116
4318.5000
XLON
01003010000016000-E0cwmzZi6Qj920190213
13-Feb-2019 08:43:24
150
4318.5000
XLON
01003010000016000-E0cwmzZi6Qj720190213
13-Feb-2019 08:43:24
45
4318.5000
XLON
01003010000016000-E0cwmzZi6Qj520190213
13-Feb-2019 08:43:42
196
4317.0000
XLON
11003110000015982-E0cwmzZi6QwU20190213
13-Feb-2019 08:43:42
26
4317.0000
XLON
11003110000015982-E0cwmzZi6QwR20190213
13-Feb-2019 08:43:44
206
4316.5000
XLON
01003010000016001-E0cwmzZi6R0e20190213
13-Feb-2019 08:44:36
312
4318.0000
XLON
01003010000016432-E0cwmzZi6Rwn20190213
13-Feb-2019 08:44:42
264
4317.0000
XLON
11003110000016404-E0cwmzZi6S4I20190213
13-Feb-2019 08:44:45
264
4316.0000
XLON
01003010000016419-E0cwmzZi6S6V20190213
13-Feb-2019 08:45:56
10
4316.5000
XLON
11003110000017080-E0cwmzZi6Tgg20190213
13-Feb-2019 08:45:57
6
4316.5000
XLON
11003110000017089-E0cwmzZi6Tkh20190213
13-Feb-2019 08:46:13
394
4319.0000
XLON
11003110000017227-E0cwmzZi6U6o20190213
13-Feb-2019 08:46:13
69
4319.0000
XLON
01003010000017268-E0cwmzZi6U6q20190213
13-Feb-2019 08:46:13
51
4319.0000
XLON
01003010000017235-E0cwmzZi6U6k20190213
13-Feb-2019 08:46:13
26
4319.0000
XLON
01003010000017235-E0cwmzZi6U6m20190213
13-Feb-2019 08:46:13
382
4319.0000
XLON
11003110000017191-E0cwmzZi6U6i20190213
13-Feb-2019 08:46:18
96
4318.0000
XLON
01003010000017189-E0cwmzZi6UBv20190213
13-Feb-2019 08:46:18
142
4318.0000
XLON
01003010000017189-E0cwmzZi6UBi20190213
13-Feb-2019 08:47:15
40
4317.5000
XLON
01003010000017754-E0cwmzZi6VSd20190213
13-Feb-2019 08:47:38
456
4316.5000
XLON
11003110000017688-E0cwmzZi6Voz20190213
13-Feb-2019 08:48:35
593
4316.0000
XLON
11003110000017598-E0cwmzZi6Wss20190213
13-Feb-2019 08:49:08
243
4315.5000
XLON
11003110000018445-E0cwmzZi6Xtj20190213
13-Feb-2019 08:49:25
419
4315.0000
XLON
11003110000017776-E0cwmzZi6YFw20190213
13-Feb-2019 08:49:25
633
4315.5000
XLON
11003110000018445-E0cwmzZi6YF620190213
13-Feb-2019 08:49:28
174
4314.5000
XLON
11003110000018594-E0cwmzZi6YMC20190213
13-Feb-2019 08:51:00
624
4313.0000
XLON
11003110000019065-E0cwmzZi6aRA20190213
13-Feb-2019 08:51:37
109
4311.5000
XLON
11003110000019480-E0cwmzZi6bFj20190213
13-Feb-2019 08:51:37
453
4311.5000
XLON
11003110000019480-E0cwmzZi6bFm20190213
13-Feb-2019 08:51:44
532
4311.0000
XLON
01003010000019566-E0cwmzZi6bPz20190213
13-Feb-2019 08:52:06
251
4306.0000
XLON
01003010000019712-E0cwmzZi6c2V20190213
13-Feb-2019 08:52:06
295
4306.0000
XLON
01003010000019712-E0cwmzZi6c2R20190213
13-Feb-2019 08:52:14
365
4304.0000
XLON
11003110000019711-E0cwmzZi6cLp20190213
13-Feb-2019 08:54:06
551
4310.0000
XLON
01003010000020596-E0cwmzZi6fA520190213
13-Feb-2019 08:55:26
463
4308.5000
XLON
01003010000020948-E0cwmzZi6gcI20190213
13-Feb-2019 08:55:26
335
4308.5000
XLON
01003010000020948-E0cwmzZi6gcG20190213
13-Feb-2019 08:55:30
165
4307.5000
XLON
11003110000020911-E0cwmzZi6ghO20190213
13-Feb-2019 08:55:30
137
4307.5000
XLON
11003110000020672-E0cwmzZi6ghE20190213
13-Feb-2019 08:55:30
230
4307.5000
XLON
11003110000020672-E0cwmzZi6ghH20190213
13-Feb-2019 08:58:00
171
4305.5000
XLON
01003010000021855-E0cwmzZi6jF720190213
13-Feb-2019 09:00:37
150
4310.0000
XLON
11003110000022151-E0cwmzZi6mJJ20190213
13-Feb-2019 09:00:37
18
4310.0000
XLON
11003110000022151-E0cwmzZi6mJH20190213
13-Feb-2019 09:01:00
209
4310.5000
XLON
01003010000022204-E0cwmzZi6mjO20190213
13-Feb-2019 09:01:09
210
4309.5000
XLON
11003110000022191-E0cwmzZi6mro20190213
13-Feb-2019 09:01:32
29
4310.0000
XLON
01003010000022243-E0cwmzZi6nRD20190213
13-Feb-2019 09:01:32
118
4310.0000
XLON
01003010000022243-E0cwmzZi6nRH20190213
13-Feb-2019 09:01:32
20
4310.0000
XLON
01003010000022243-E0cwmzZi6nRF20190213
13-Feb-2019 09:02:07
89
4314.5000
XLON
01003010000022288-E0cwmzZi6oMm20190213
13-Feb-2019 09:02:07
106
4314.5000
XLON
01003010000022288-E0cwmzZi6oMo20190213
13-Feb-2019 09:02:07
20
4314.5000
XLON
01003010000022288-E0cwmzZi6oMk20190213
13-Feb-2019 09:02:14
208
4314.5000
XLON
11003110000022267-E0cwmzZi6oVX20190213
13-Feb-2019 09:02:38
18
4314.0000
XLON
11003110000022310-E0cwmzZi6p6T20190213
13-Feb-2019 09:02:42
216
4314.0000
XLON
11003110000022315-E0cwmzZi6pAm20190213
13-Feb-2019 09:03:03
45
4313.0000
XLON
01003010000022371-E0cwmzZi6pRz20190213
13-Feb-2019 09:03:11
163
4313.0000
XLON
01003010000022375-E0cwmzZi6pYH20190213
13-Feb-2019 09:03:27
150
4312.5000
XLON
11003110000022366-E0cwmzZi6pii20190213
13-Feb-2019 09:03:27
45
4312.5000
XLON
11003110000022366-E0cwmzZi6pig20190213
13-Feb-2019 09:04:02
187
4314.5000
XLON
01003010000022454-E0cwmzZi6qSD20190213
13-Feb-2019 09:04:02
1
4314.5000
XLON
01003010000022454-E0cwmzZi6qSB20190213
13-Feb-2019 09:04:23
208
4315.5000
XLON
01003010000022510-E0cwmzZi6qrP20190213
13-Feb-2019 09:04:51
143
4315.0000
XLON
11003110000022538-E0cwmzZi6rRt20190213
13-Feb-2019 09:04:51
18
4315.0000
XLON
11003110000022538-E0cwmzZi6rRz20190213
13-Feb-2019 09:04:51
125
4315.0000
XLON
11003110000022538-E0cwmzZi6rRv20190213
13-Feb-2019 09:04:51
21
4315.0000
XLON
11003110000022538-E0cwmzZi6rRx20190213
13-Feb-2019 09:04:51
21
4315.0000
XLON
11003110000022538-E0cwmzZi6rS120190213
13-Feb-2019 09:04:51
67
4315.0000
XLON
11003110000022538-E0cwmzZi6rS320190213
13-Feb-2019 09:05:06
284
4314.0000
XLON
01003010000022551-E0cwmzZi6rma20190213
13-Feb-2019 09:05:06
308
4313.5000
XLON
01003010000022570-E0cwmzZi6rn920190213
13-Feb-2019 09:05:06
223
4314.0000
XLON
01003010000022550-E0cwmzZi6rmY20190213
13-Feb-2019 09:07:16
21
4316.0000
XLON
01003010000022844-E0cwmzZi6tuM20190213
13-Feb-2019 09:07:16
166
4316.0000
XLON
01003010000022844-E0cwmzZi6tuI20190213
13-Feb-2019 09:07:16
128
4316.0000
XLON
01003010000022844-E0cwmzZi6tuK20190213
13-Feb-2019 09:07:26
277
4316.0000
XLON
11003110000022816-E0cwmzZi6u3l20190213
13-Feb-2019 09:07:58
301
4315.5000
XLON
01003010000022849-E0cwmzZi6uVx20190213
13-Feb-2019 09:07:58
132
4316.5000
XLON
01003010000022876-E0cwmzZi6uUT20190213
13-Feb-2019 09:07:58
50
4316.5000
XLON
01003010000022876-E0cwmzZi6uUY20190213
13-Feb-2019 09:07:58
237
4317.0000
XLON
11003110000022849-E0cwmzZi6uUD20190213
13-Feb-2019 09:09:43
38
4317.5000
XLON
11003110000023016-E0cwmzZi6wiq20190213
13-Feb-2019 09:09:44
19
4317.5000
XLON
01003010000023040-E0cwmzZi6wkX20190213
13-Feb-2019 09:09:45
38
4317.5000
XLON
11003110000023018-E0cwmzZi6wm220190213
13-Feb-2019 09:09:46
150
4318.0000
XLON
01003010000023043-E0cwmzZi6wn820190213
13-Feb-2019 09:09:49
43
4318.0000
XLON
11003110000023032-E0cwmzZi6wpk20190213
13-Feb-2019 09:09:49
132
4318.0000
XLON
11003110000023032-E0cwmzZi6wpi20190213
13-Feb-2019 09:09:49
118
4318.0000
XLON
11003110000023032-E0cwmzZi6wpg20190213
13-Feb-2019 09:09:54
468
4317.0000
XLON
11003110000023021-E0cwmzZi6wuL20190213
13-Feb-2019 09:11:24
291
4316.0000
XLON
01003010000023239-E0cwmzZi6yYr20190213
13-Feb-2019 09:11:53
107
4314.5000
XLON
11003110000023240-E0cwmzZi6zAO20190213
13-Feb-2019 09:11:53
150
4314.5000
XLON
11003110000023240-E0cwmzZi6zAM20190213
13-Feb-2019 09:11:57
235
4314.0000
XLON
01003010000023290-E0cwmzZi6zFB20190213
13-Feb-2019 09:12:25
1
4314.5000
XLON
11003110000023316-E0cwmzZi700L20190213
13-Feb-2019 09:12:25
170
4314.5000
XLON
11003110000023316-E0cwmzZi700N20190213
13-Feb-2019 09:13:08
175
4315.0000
XLON
01003010000023394-E0cwmzZi70bC20190213
13-Feb-2019 09:13:32
150
4314.5000
XLON
11003110000023406-E0cwmzZi70uC20190213
13-Feb-2019 09:13:32
143
4314.5000
XLON
11003110000023406-E0cwmzZi70uE20190213
13-Feb-2019 09:14:07
84
4318.0000
XLON
01003010000023500-E0cwmzZi71OL20190213
13-Feb-2019 09:14:07
167
4318.0000
XLON
01003010000023500-E0cwmzZi71ON20190213
13-Feb-2019 09:14:37
160
4316.0000
XLON
11003110000023476-E0cwmzZi71uF20190213
13-Feb-2019 09:14:37
67
4316.0000
XLON
11003110000023476-E0cwmzZi71uH20190213
13-Feb-2019 09:14:42
227
4315.0000
XLON
01003010000023517-E0cwmzZi71zk20190213
13-Feb-2019 09:15:32
2
4315.0000
XLON
01003010000023590-E0cwmzZi72dF20190213
13-Feb-2019 09:15:33
101
4315.0000
XLON
11003110000023560-E0cwmzZi72du20190213
13-Feb-2019 09:15:45
105
4315.0000
XLON
01003010000023611-E0cwmzZi72o820190213
13-Feb-2019 09:15:57
189
4315.0000
XLON
11003110000023600-E0cwmzZi730k20190213
13-Feb-2019 09:15:57
18
4315.0000
XLON
11003110000023600-E0cwmzZi730i20190213
13-Feb-2019 09:16:11
166
4314.5000
XLON
11003110000023556-E0cwmzZi73Cg20190213
13-Feb-2019 09:16:11
43
4314.5000
XLON
11003110000023556-E0cwmzZi73Ci20190213
13-Feb-2019 09:16:48
99
4316.5000
XLON
01003010000023683-E0cwmzZi73xk20190213
13-Feb-2019 09:16:48
216
4316.5000
XLON
01003010000023683-E0cwmzZi73xi20190213
13-Feb-2019 09:17:01
570
4316.0000
XLON
11003110000023666-E0cwmzZi74AN20190213
13-Feb-2019 09:17:05
301
4315.0000
XLON
01003010000023697-E0cwmzZi74Fp20190213
13-Feb-2019 09:17:05
476
4315.0000
XLON
01003010000023697-E0cwmzZi74Ft20190213
13-Feb-2019 09:17:05
206
4315.0000
XLON
01003010000023675-E0cwmzZi74Fh20190213
13-Feb-2019 09:17:05
231
4315.0000
XLON
11003110000023653-E0cwmzZi74Fl20190213
13-Feb-2019 09:19:02
242
4315.0000
XLON
11003110000023814-E0cwmzZi76CT20190213
13-Feb-2019 09:19:02
290
4315.0000
XLON
01003010000023833-E0cwmzZi76CR20190213
13-Feb-2019 09:20:46
171
4316.0000
XLON
11003110000024056-E0cwmzZi77vm20190213
13-Feb-2019 09:21:23
177
4314.5000
XLON
11003110000024140-E0cwmzZi78xf20190213
13-Feb-2019 09:21:24
6
4313.5000
XLON
01003010000024128-E0cwmzZi798L20190213
13-Feb-2019 09:21:24
175
4313.5000
XLON
01003010000024128-E0cwmzZi798G20190213
13-Feb-2019 09:22:18
171
4313.5000
XLON
01003010000024275-E0cwmzZi7AS420190213
13-Feb-2019 09:22:44
171
4312.0000
XLON
11003110000024305-E0cwmzZi7Axp20190213
13-Feb-2019 09:23:05
160
4309.5000
XLON
01003010000024355-E0cwmzZi7BPk20190213
13-Feb-2019 09:24:25
150
4305.0000
XLON
11003110000024538-E0cwmzZi7Cvv20190213
13-Feb-2019 09:24:25
143
4305.0000
XLON
11003110000024538-E0cwmzZi7Cvx20190213
13-Feb-2019 09:24:36
176
4306.0000
XLON
01003010000024573-E0cwmzZi7D8H20190213
13-Feb-2019 09:24:37
176
4305.0000
XLON
11003110000024551-E0cwmzZi7D8U20190213
13-Feb-2019 09:25:47
150
4303.5000
XLON
11003110000024706-E0cwmzZi7ELl20190213
13-Feb-2019 09:25:47
96
4303.5000
XLON
11003110000024706-E0cwmzZi7ELn20190213
13-Feb-2019 09:25:50
205
4302.5000
XLON
01003010000024707-E0cwmzZi7EQo20190213
13-Feb-2019 09:26:12
267
4302.0000
XLON
11003110000024707-E0cwmzZi7EkS20190213
13-Feb-2019 09:27:34
3
4308.5000
XLON
11003110000024923-E0cwmzZi7GDu20190213
13-Feb-2019 09:27:35
452
4308.5000
XLON
01003010000024935-E0cwmzZi7GFl20190213
13-Feb-2019 09:28:23
42
4309.0000
XLON
11003110000025025-E0cwmzZi7H0m20190213
13-Feb-2019 09:28:30
34
4310.0000
XLON
01003010000025062-E0cwmzZi7H9U20190213
13-Feb-2019 09:28:34
3
4310.5000
XLON
11003110000025063-E0cwmzZi7HBj20190213
13-Feb-2019 09:28:50
81
4312.0000
XLON
11003110000025118-E0cwmzZi7HM420190213
13-Feb-2019 09:28:50
54
4312.0000
XLON
11003110000025118-E0cwmzZi7HM220190213
13-Feb-2019 09:28:50
352
4311.0000
XLON
01003010000025127-E0cwmzZi7HN920190213
13-Feb-2019 09:28:50
90
4311.5000
XLON
11003110000025113-E0cwmzZi7HMU20190213
13-Feb-2019 09:28:50
346
4311.5000
XLON
11003110000025113-E0cwmzZi7HMQ20190213
13-Feb-2019 09:30:04
210
4311.0000
XLON
01003010000025227-E0cwmzZi7IlX20190213
13-Feb-2019 09:30:30
277
4310.0000
XLON
01003010000025381-E0cwmzZi7JAq20190213
13-Feb-2019 09:31:09
264
4312.5000
XLON
01003010000025462-E0cwmzZi7JqJ20190213
13-Feb-2019 09:32:07
206
4312.0000
XLON
11003110000025576-E0cwmzZi7Kdb20190213
13-Feb-2019 09:32:34
189
4315.5000
XLON
11003110000025633-E0cwmzZi7LJK20190213
13-Feb-2019 09:32:34
18
4315.5000
XLON
11003110000025633-E0cwmzZi7LJI20190213
13-Feb-2019 09:33:07
220
4315.5000
XLON
01003010000025732-E0cwmzZi7LwH20190213
13-Feb-2019 09:33:30
150
4313.5000
XLON
01003010000025764-E0cwmzZi7MTU20190213
13-Feb-2019 09:33:30
95
4313.5000
XLON
01003010000025764-E0cwmzZi7MTW20190213
13-Feb-2019 09:34:03
7
4314.5000
XLON
11003110000025821-E0cwmzZi7NBv20190213
13-Feb-2019 09:34:04
294
4314.5000
XLON
01003010000025840-E0cwmzZi7NDi20190213
13-Feb-2019 09:34:33
229
4313.5000
XLON
01003010000025778-E0cwmzZi7Nb320190213
13-Feb-2019 09:34:33
192
4313.5000
XLON
11003110000025827-E0cwmzZi7Nb520190213
13-Feb-2019 09:35:38
100
4313.5000
XLON
01003010000026003-E0cwmzZi7OZN20190213
13-Feb-2019 09:35:38
230
4313.5000
XLON
01003010000026003-E0cwmzZi7OZR20190213
13-Feb-2019 09:35:49
61
4313.0000
XLON
11003110000025979-E0cwmzZi7Oii20190213
13-Feb-2019 09:35:49
227
4313.0000
XLON
11003110000025979-E0cwmzZi7Oik20190213
13-Feb-2019 09:37:01
38
4314.0000
XLON
11003110000026134-E0cwmzZi7Pie20190213
13-Feb-2019 09:37:37
1
4315.0000
XLON
11003110000026223-E0cwmzZi7QET20190213
13-Feb-2019 09:37:37
583
4315.0000
XLON
11003110000026223-E0cwmzZi7QEV20190213
13-Feb-2019 09:38:01
143
4314.0000
XLON
01003010000026230-E0cwmzZi7QaP20190213
13-Feb-2019 09:38:01
16
4314.0000
XLON
01003010000026213-E0cwmzZi7QaH20190213
13-Feb-2019 09:38:01
404
4315.0000
XLON
01003010000026267-E0cwmzZi7QZL20190213
13-Feb-2019 09:38:01
214
4314.0000
XLON
11003110000026187-E0cwmzZi7QaC20190213
13-Feb-2019 09:38:01
14
4314.0000
XLON
11003110000026193-E0cwmzZi7QaJ20190213
13-Feb-2019 09:38:01
5
4314.0000
XLON
11003110000026187-E0cwmzZi7QaF20190213
13-Feb-2019 09:38:01
147
4314.0000
XLON
11003110000026195-E0cwmzZi7QaL20190213
13-Feb-2019 09:38:01
15
4314.0000
XLON
01003010000026223-E0cwmzZi7QaN20190213
13-Feb-2019 09:39:21
1
4311.5000
XLON
01003010000026462-E0cwmzZi7RoT20190213
13-Feb-2019 09:39:40
80
4313.0000
XLON
11003110000026480-E0cwmzZi7Ry720190213
13-Feb-2019 09:39:40
323
4313.0000
XLON
11003110000026480-E0cwmzZi7Ry920190213
13-Feb-2019 09:40:00
171
4312.5000
XLON
01003010000026530-E0cwmzZi7SDg20190213
13-Feb-2019 09:41:48
40
4317.5000
XLON
11003110000026960-E0cwmzZi7Tbm20190213
13-Feb-2019 09:41:52
67
4317.5000
XLON
11003110000026975-E0cwmzZi7Tfv20190213
13-Feb-2019 09:41:52
110
4317.5000
XLON
11003110000026975-E0cwmzZi7Tfx20190213
13-Feb-2019 09:42:15
53
4318.5000
XLON
11003110000027140-E0cwmzZi7U4k20190213
13-Feb-2019 09:42:15
150
4318.5000
XLON
11003110000027140-E0cwmzZi7U4i20190213
13-Feb-2019 09:42:43
209
4317.5000
XLON
01003010000027408-E0cwmzZi7UnC20190213
13-Feb-2019 09:43:12
105
4316.5000
XLON
01003010000027731-E0cwmzZi7VV620190213
13-Feb-2019 09:43:12
105
4316.5000
XLON
01003010000027731-E0cwmzZi7VV820190213
13-Feb-2019 09:43:38
117
4316.0000
XLON
01003010000027915-E0cwmzZi7Vm920190213
13-Feb-2019 09:43:38
85
4316.0000
XLON
01003010000027915-E0cwmzZi7VmB20190213
13-Feb-2019 09:44:05
57
4320.0000
XLON
01003010000028111-E0cwmzZi7WEh20190213
13-Feb-2019 09:44:07
145
4320.0000
XLON
01003010000028111-E0cwmzZi7WH420190213
13-Feb-2019 09:44:32
163
4320.0000
XLON
01003010000028403-E0cwmzZi7WqI20190213
13-Feb-2019 09:44:32
39
4320.0000
XLON
01003010000028403-E0cwmzZi7WqK20190213
13-Feb-2019 09:45:00
209
4320.0000
XLON
11003110000028646-E0cwmzZi7XNC20190213
13-Feb-2019 09:45:34
25
4322.5000
XLON
01003010000028934-E0cwmzZi7Y5A20190213
13-Feb-2019 09:45:39
100
4323.0000
XLON
11003110000028969-E0cwmzZi7YAA20190213
13-Feb-2019 09:45:39
33
4323.0000
XLON
11003110000028969-E0cwmzZi7YA420190213
13-Feb-2019 09:45:39
103
4323.0000
XLON
11003110000028969-E0cwmzZi7YAH20190213
13-Feb-2019 09:46:08
202
4321.0000
XLON
11003110000029328-E0cwmzZi7Ynv20190213
13-Feb-2019 09:46:29
203
4321.5000
XLON
01003010000029538-E0cwmzZi7Z9K20190213
13-Feb-2019 09:46:59
209
4323.5000
XLON
01003010000029711-E0cwmzZi7Zhg20190213
13-Feb-2019 09:47:25
314
4321.0000
XLON
11003110000029885-E0cwmzZi7aJk20190213
13-Feb-2019 09:47:27
230
4320.5000
XLON
01003010000029867-E0cwmzZi7aN020190213
13-Feb-2019 09:48:45
84
4319.0000
XLON
11003110000030461-E0cwmzZi7bwp20190213
13-Feb-2019 09:49:00
282
4320.0000
XLON
01003010000030598-E0cwmzZi7cHu20190213
13-Feb-2019 09:49:00
397
4320.0000
XLON
01003010000030589-E0cwmzZi7cHs20190213
13-Feb-2019 09:49:01
167
4319.5000
XLON
11003110000030602-E0cwmzZi7cKh20190213
13-Feb-2019 09:50:48
155
4320.5000
XLON
11003110000031294-E0cwmzZi7djL20190213
13-Feb-2019 09:52:02
75
4315.5000
XLON
11003110000031600-E0cwmzZi7exY20190213
13-Feb-2019 09:52:02
67
4315.5000
XLON
11003110000031600-E0cwmzZi7exW20190213
13-Feb-2019 09:52:02
123
4315.5000
XLON
11003110000031600-E0cwmzZi7exa20190213
13-Feb-2019 09:52:38
49
4315.5000
XLON
01003010000031793-E0cwmzZi7fcU20190213
13-Feb-2019 09:52:38
125
4315.5000
XLON
01003010000031793-E0cwmzZi7fcW20190213
13-Feb-2019 09:53:01
61
4316.5000
XLON
01003010000031976-E0cwmzZi7gAa20190213
13-Feb-2019 09:53:01
127
4316.5000
XLON
01003010000031976-E0cwmzZi7gAc20190213
13-Feb-2019 09:53:17
223
4315.5000
XLON
01003010000031924-E0cwmzZi7gQF20190213
13-Feb-2019 09:53:21
171
4314.5000
XLON
11003110000031562-E0cwmzZi7gUu20190213
13-Feb-2019 09:54:21
291
4315.0000
XLON
11003110000032449-E0cwmzZi7hCe20190213
13-Feb-2019 09:54:21
257
4315.0000
XLON
01003010000032433-E0cwmzZi7hCg20190213
13-Feb-2019 09:54:26
314
4314.5000
XLON
01003010000032426-E0cwmzZi7hON20190213
13-Feb-2019 09:56:05
593
4312.0000
XLON
01003010000033108-E0cwmzZi7ikK20190213
13-Feb-2019 09:56:05
638
4312.5000
XLON
01003010000033175-E0cwmzZi7ijM20190213
13-Feb-2019 09:56:59
192
4310.5000
XLON
11003110000033302-E0cwmzZi7jap20190213
13-Feb-2019 09:57:27
218
4311.5000
XLON
11003110000033629-E0cwmzZi7jul20190213
13-Feb-2019 09:57:27
302
4311.5000
XLON
01003010000033590-E0cwmzZi7jun20190213
13-Feb-2019 09:58:28
212
4308.5000
XLON
11003110000033903-E0cwmzZi7kfK20190213
13-Feb-2019 09:58:29
185
4308.5000
XLON
11003110000033903-E0cwmzZi7kfI20190213
13-Feb-2019 09:59:55
457
4309.5000
XLON
11003110000034306-E0cwmzZi7m2a20190213
13-Feb-2019 10:00:19
494
4305.5000
XLON
01003010000034515-E0cwmzZi7mcX20190213
13-Feb-2019 10:01:53
386
4304.0000
XLON
01003010000035061-E0cwmzZi7o7o20190213
13-Feb-2019 10:01:56
467
4303.0000
XLON
11003110000035006-E0cwmzZi7oAH20190213
13-Feb-2019 10:02:19
186
4302.0000
XLON
11003110000035178-E0cwmzZi7oTV20190213
13-Feb-2019 10:04:27
365
4304.5000
XLON
11003110000035966-E0cwmzZi7q4V20190213
13-Feb-2019 10:06:54
100
4306.5000
XLON
01003010000037487-E0cwmzZi7sSx20190213
13-Feb-2019 10:06:54
65
4306.5000
XLON
01003010000037487-E0cwmzZi7sSz20190213
13-Feb-2019 10:06:54
101
4306.5000
XLON
01003010000037487-E0cwmzZi7sT120190213
13-Feb-2019 10:07:30
119
4307.5000
XLON
11003110000037775-E0cwmzZi7t6Z20190213
13-Feb-2019 10:07:30
23
4307.5000
XLON
11003110000037775-E0cwmzZi7t6X20190213
13-Feb-2019 10:07:50
116
4306.5000
XLON
01003010000037903-E0cwmzZi7tWE20190213
13-Feb-2019 10:07:50
9
4306.5000
XLON
01003010000037903-E0cwmzZi7tWG20190213
13-Feb-2019 10:07:50
59
4306.5000
XLON
01003010000037903-E0cwmzZi7tWA20190213
13-Feb-2019 10:07:50
25
4306.5000
XLON
01003010000037903-E0cwmzZi7tW820190213
13-Feb-2019 10:07:50
14
4306.5000
XLON
01003010000037903-E0cwmzZi7tWC20190213
13-Feb-2019 10:08:20
109
4306.5000
XLON
11003110000038280-E0cwmzZi7txQ20190213
13-Feb-2019 10:08:20
154
4306.5000
XLON
11003110000038280-E0cwmzZi7txO20190213
13-Feb-2019 10:08:33
263
4306.0000
XLON
01003010000038250-E0cwmzZi7uB420190213
13-Feb-2019 10:09:32
305
4305.0000
XLON
11003110000038902-E0cwmzZi7vHu20190213
13-Feb-2019 10:09:38
258
4304.0000
XLON
01003010000038872-E0cwmzZi7vNM20190213
13-Feb-2019 10:09:39
69
4304.0000
XLON
01003010000038872-E0cwmzZi7vNO20190213
13-Feb-2019 10:10:58
456
4304.5000
XLON
01003010000039637-E0cwmzZi7wp320190213
13-Feb-2019 10:10:58
502
4304.5000
XLON
11003110000039672-E0cwmzZi7wp120190213
13-Feb-2019 10:10:58
502
4304.5000
XLON
11003110000039754-E0cwmzZi7wp520190213
13-Feb-2019 10:12:59
158
4311.0000
XLON
01003010000040522-E0cwmzZi7z2k20190213
13-Feb-2019 10:12:59
13
4311.0000
XLON
11003110000040562-E0cwmzZi7z2m20190213
13-Feb-2019 10:14:44
281
4310.0000
XLON
11003110000041370-E0cwmzZi810620190213
13-Feb-2019 10:15:23
239
4309.0000
XLON
01003010000041766-E0cwmzZi81bw20190213
13-Feb-2019 10:15:40
155
4309.0000
XLON
11003110000041879-E0cwmzZi81s220190213
13-Feb-2019 10:15:40
202
4309.0000
XLON
11003110000041954-E0cwmzZi81s420190213
13-Feb-2019 10:16:46
53
4310.5000
XLON
01003010000042333-E0cwmzZi82iK20190213
13-Feb-2019 10:16:46
165
4310.5000
XLON
01003010000042333-E0cwmzZi82iG20190213
13-Feb-2019 10:17:16
60
4310.5000
XLON
11003110000042666-E0cwmzZi833O20190213
13-Feb-2019 10:17:25
244
4311.0000
XLON
01003010000042659-E0cwmzZi839y20190213
13-Feb-2019 10:17:59
178
4312.5000
XLON
11003110000043009-E0cwmzZi83hk20190213
13-Feb-2019 10:18:52
286
4312.5000
XLON
11003110000043297-E0cwmzZi84Od20190213
13-Feb-2019 10:19:03
34
4312.0000
XLON
01003010000043402-E0cwmzZi84VO20190213
13-Feb-2019 10:19:22
246
4312.5000
XLON
01003010000043553-E0cwmzZi84xB20190213
13-Feb-2019 10:19:43
80
4311.5000
XLON
11003110000043740-E0cwmzZi85HE20190213
13-Feb-2019 10:20:09
229
4312.0000
XLON
01003010000043719-E0cwmzZi85aH20190213
13-Feb-2019 10:20:26
150
4311.0000
XLON
11003110000043935-E0cwmzZi867620190213
13-Feb-2019 10:20:26
150
4311.0000
XLON
11003110000043935-E0cwmzZi867420190213
13-Feb-2019 10:20:38
233
4311.0000
XLON
11003110000043942-E0cwmzZi86K920190213
13-Feb-2019 10:21:42
156
4314.0000
XLON
01003010000044340-E0cwmzZi87CA20190213
13-Feb-2019 10:22:08
29
4316.0000
XLON
11003110000044525-E0cwmzZi87Zf20190213
13-Feb-2019 10:22:09
150
4316.0000
XLON
01003010000044476-E0cwmzZi87cg20190213
13-Feb-2019 10:23:00
345
4317.0000
XLON
11003110000044823-E0cwmzZi88dH20190213
13-Feb-2019 10:23:00
537
4316.0000
XLON
11003110000044802-E0cwmzZi88dL20190213
13-Feb-2019 10:23:28
529
4315.0000
XLON
11003110000044860-E0cwmzZi88wp20190213
13-Feb-2019 10:24:44
155
4316.0000
XLON
01003010000045311-E0cwmzZi8A6g20190213
13-Feb-2019 10:25:36
158
4314.0000
XLON
11003110000045777-E0cwmzZi8Auv20190213
13-Feb-2019 10:26:31
220
4314.0000
XLON
11003110000046115-E0cwmzZi8Bq920190213
13-Feb-2019 10:26:59
137
4313.5000
XLON
01003010000046079-E0cwmzZi8CHr20190213
13-Feb-2019 10:26:59
193
4313.5000
XLON
01003010000046079-E0cwmzZi8CHp20190213
13-Feb-2019 10:28:02
97
4317.5000
XLON
01003010000046755-E0cwmzZi8D7b20190213
13-Feb-2019 10:28:02
336
4318.5000
XLON
11003110000046787-E0cwmzZi8D7620190213
13-Feb-2019 10:28:02
179
4318.5000
XLON
01003010000046754-E0cwmzZi8D7820190213
13-Feb-2019 10:28:02
165
4318.5000
XLON
01003010000046722-E0cwmzZi8D7220190213
13-Feb-2019 10:28:02
76
4317.5000
XLON
01003010000046755-E0cwmzZi8D7e20190213
13-Feb-2019 10:28:02
165
4317.5000
XLON
11003110000046799-E0cwmzZi8D7Z20190213
13-Feb-2019 10:30:07
481
4317.0000
XLON
01003010000047454-E0cwmzZi8FIC20190213
13-Feb-2019 10:30:07
481
4317.5000
XLON
11003110000047502-E0cwmzZi8FI620190213
13-Feb-2019 10:30:36
44
4317.0000
XLON
11003110000047824-E0cwmzZi8FgR20190213
13-Feb-2019 10:30:38
197
4317.0000
XLON
11003110000047824-E0cwmzZi8FjE20190213
13-Feb-2019 10:31:38
211
4319.0000
XLON
11003110000048393-E0cwmzZi8Ggs20190213
13-Feb-2019 10:32:44
170
4322.0000
XLON
11003110000048997-E0cwmzZi8HlM20190213
13-Feb-2019 10:32:44
1
4322.0000
XLON
11003110000048997-E0cwmzZi8HlQ20190213
13-Feb-2019 10:33:00
21
4321.0000
XLON
01003010000048874-E0cwmzZi8I6920190213
13-Feb-2019 10:33:52
456
4321.5000
XLON
01003010000049252-E0cwmzZi8It020190213
13-Feb-2019 10:35:31
117
4323.5000
XLON
11003110000049793-E0cwmzZi8KOW20190213
13-Feb-2019 10:35:31
22
4323.5000
XLON
11003110000049793-E0cwmzZi8KOU20190213
13-Feb-2019 10:35:31
38
4323.5000
XLON
11003110000049793-E0cwmzZi8KOY20190213
13-Feb-2019 10:35:33
30
4323.5000
XLON
11003110000049813-E0cwmzZi8KR620190213
13-Feb-2019 10:35:36
30
4323.5000
XLON
01003010000049807-E0cwmzZi8KUa20190213
13-Feb-2019 10:35:41
276
4323.0000
XLON
11003110000049849-E0cwmzZi8Kb620190213
13-Feb-2019 10:36:09
179
4323.5000
XLON
01003010000049910-E0cwmzZi8LE420190213
13-Feb-2019 10:36:09
1
4323.0000
XLON
11003110000049849-E0cwmzZi8LEc20190213
13-Feb-2019 10:36:11
31
4322.5000
XLON
01003010000049835-E0cwmzZi8LFb20190213
13-Feb-2019 10:36:28
198
4321.5000
XLON
11003110000050006-E0cwmzZi8LbX20190213
13-Feb-2019 10:37:34
77
4321.5000
XLON
01003010000050356-E0cwmzZi8MXb20190213
13-Feb-2019 10:37:34
323
4321.5000
XLON
11003110000050362-E0cwmzZi8MXT20190213
13-Feb-2019 10:37:34
408
4321.5000
XLON
11003110000050381-E0cwmzZi8MXd20190213
13-Feb-2019 10:37:34
331
4321.5000
XLON
11003110000050369-E0cwmzZi8MXZ20190213
13-Feb-2019 10:40:02
774
4324.5000
XLON
11003110000051157-E0cwmzZi8P8I20190213
13-Feb-2019 10:40:02
385
4324.5000
XLON
01003010000051141-E0cwmzZi8P8M20190213
13-Feb-2019 10:40:02
25
4324.5000
XLON
01003010000051141-E0cwmzZi8P8K20190213
13-Feb-2019 10:40:26
184
4323.5000
XLON
11003110000051229-E0cwmzZi8PMl20190213
13-Feb-2019 10:40:42
171
4322.5000
XLON
11003110000051467-E0cwmzZi8Ppz20190213
13-Feb-2019 10:43:45
114
4322.0000
XLON
01003010000052589-E0cwmzZi8SBd20190213
13-Feb-2019 10:43:45
21
4322.0000
XLON
01003010000052589-E0cwmzZi8SBf20190213
13-Feb-2019 10:43:45
51
4322.0000
XLON
01003010000052589-E0cwmzZi8SBj20190213
13-Feb-2019 10:43:45
25
4322.0000
XLON
01003010000052589-E0cwmzZi8SBh20190213
13-Feb-2019 10:44:16
92
4322.0000
XLON
01003010000052869-E0cwmzZi8SWR20190213
13-Feb-2019 10:44:16
123
4322.0000
XLON
01003010000052869-E0cwmzZi8SWT20190213
13-Feb-2019 10:45:04
156
4322.5000
XLON
01003010000053277-E0cwmzZi8TKw20190213
13-Feb-2019 10:45:04
235
4322.5000
XLON
01003010000053147-E0cwmzZi8TKu20190213
13-Feb-2019 10:45:04
156
4322.5000
XLON
01003010000053297-E0cwmzZi8TKy20190213
13-Feb-2019 10:45:58
310
4321.5000
XLON
11003110000053506-E0cwmzZi8U4420190213
13-Feb-2019 10:46:51
213
4321.5000
XLON
11003110000053930-E0cwmzZi8Uml20190213
13-Feb-2019 10:47:22
125
4321.5000
XLON
11003110000054124-E0cwmzZi8VGd20190213
13-Feb-2019 10:47:41
85
4322.5000
XLON
11003110000054280-E0cwmzZi8VeL20190213
13-Feb-2019 10:47:41
135
4322.5000
XLON
11003110000054280-E0cwmzZi8VeJ20190213
13-Feb-2019 10:47:45
47
4321.5000
XLON
01003010000054242-E0cwmzZi8Vfu20190213
13-Feb-2019 10:47:45
152
4321.5000
XLON
11003110000054124-E0cwmzZi8Vfo20190213
13-Feb-2019 10:47:45
186
4321.5000
XLON
01003010000054242-E0cwmzZi8Vfy20190213
13-Feb-2019 10:49:08
212
4319.5000
XLON
11003110000054992-E0cwmzZi8Wgi20190213
13-Feb-2019 10:49:20
212
4321.0000
XLON
11003110000055071-E0cwmzZi8Wx420190213
13-Feb-2019 10:49:35
213
4320.0000
XLON
11003110000055031-E0cwmzZi8XE520190213
13-Feb-2019 10:51:06
392
4321.5000
XLON
11003110000055767-E0cwmzZi8YDg20190213
13-Feb-2019 10:51:06
8
4321.5000
XLON
01003010000055744-E0cwmzZi8YDm20190213
13-Feb-2019 10:51:06
116
4321.5000
XLON
01003010000055728-E0cwmzZi8YDi20190213
13-Feb-2019 10:51:06
211
4321.0000
XLON
11003110000055731-E0cwmzZi8YEI20190213
13-Feb-2019 10:51:06
407
4321.5000
XLON
11003110000055787-E0cwmzZi8YDk20190213
13-Feb-2019 10:51:06
45
4321.5000
XLON
11003110000055801-E0cwmzZi8YDo20190213
13-Feb-2019 10:52:50
67
4322.5000
XLON
11003110000056503-E0cwmzZi8ZVy20190213
13-Feb-2019 10:52:50
28
4322.5000
XLON
11003110000056503-E0cwmzZi8ZVu20190213
13-Feb-2019 10:52:50
23
4322.5000
XLON
11003110000056503-E0cwmzZi8ZVw20190213
13-Feb-2019 10:52:50
113
4322.5000
XLON
11003110000056503-E0cwmzZi8ZVs20190213
13-Feb-2019 10:53:00
71
4322.5000
XLON
11003110000056530-E0cwmzZi8ZdI20190213
13-Feb-2019 10:53:17
231
4322.0000
XLON
11003110000056580-E0cwmzZi8ZwS20190213
13-Feb-2019 10:53:17
185
4322.0000
XLON
01003010000056516-E0cwmzZi8ZwJ20190213
13-Feb-2019 10:53:17
547
4321.5000
XLON
11003110000056481-E0cwmzZi8ZxB20190213
13-Feb-2019 10:54:17
155
4320.0000
XLON
01003010000056772-E0cwmzZi8ah620190213
13-Feb-2019 10:54:28
439
4318.0000
XLON
01003010000056953-E0cwmzZi8apk20190213
13-Feb-2019 10:54:28
419
4319.0000
XLON
11003110000057002-E0cwmzZi8apU20190213
13-Feb-2019 10:54:28
196
4319.0000
XLON
11003110000057002-E0cwmzZi8apa20190213
13-Feb-2019 10:57:20
160
4312.5000
XLON
11003110000057825-E0cwmzZi8d3g20190213
13-Feb-2019 10:57:20
313
4313.0000
XLON
01003010000057288-E0cwmzZi8d3620190213
13-Feb-2019 10:57:20
313
4312.0000
XLON
11003110000057343-E0cwmzZi8d3k20190213
13-Feb-2019 11:00:35
428
4322.5000
XLON
11003110000059446-E0cwmzZi8gOs20190213
13-Feb-2019 11:00:37
171
4322.0000
XLON
11003110000059308-E0cwmzZi8gPy20190213
13-Feb-2019 11:02:19
357
4321.0000
XLON
11003110000059980-E0cwmzZi8i3E20190213
13-Feb-2019 11:04:01
220
4321.5000
XLON
11003110000060612-E0cwmzZi8jUU20190213
13-Feb-2019 11:04:01
277
4321.5000
XLON
11003110000060595-E0cwmzZi8jUO20190213
13-Feb-2019 11:04:04
218
4320.5000
XLON
01003010000060457-E0cwmzZi8jZM20190213
13-Feb-2019 11:05:46
71
4319.5000
XLON
11003110000061112-E0cwmzZi8l3120190213
13-Feb-2019 11:05:46
17
4319.5000
XLON
11003110000061112-E0cwmzZi8l2x20190213
13-Feb-2019 11:05:46
368
4319.5000
XLON
11003110000061112-E0cwmzZi8l2z20190213
13-Feb-2019 11:06:44
325
4321.0000
XLON
11003110000061385-E0cwmzZi8m6F20190213
13-Feb-2019 11:06:53
183
4320.5000
XLON
01003010000061430-E0cwmzZi8mGj20190213
13-Feb-2019 11:07:08
56
4320.0000
XLON
11003110000061471-E0cwmzZi8mZM20190213
13-Feb-2019 11:07:45
76
4321.0000
XLON
01003010000061577-E0cwmzZi8n3e20190213
13-Feb-2019 11:07:45
162
4320.5000
XLON
11003110000061587-E0cwmzZi8n4920190213
13-Feb-2019 11:07:45
39
4321.0000
XLON
11003110000061613-E0cwmzZi8n3g20190213
13-Feb-2019 11:09:33
43
4327.0000
XLON
11003110000062349-E0cwmzZi8otT20190213
13-Feb-2019 11:10:02
161
4328.0000
XLON
11003110000062536-E0cwmzZi8pUE20190213
13-Feb-2019 11:10:02
159
4328.0000
XLON
11003110000062514-E0cwmzZi8pUC20190213
13-Feb-2019 11:10:03
221
4328.0000
XLON
01003010000062520-E0cwmzZi8pXO20190213
13-Feb-2019 11:10:35
208
4328.0000
XLON
11003110000062734-E0cwmzZi8qK020190213
13-Feb-2019 11:12:03
155
4331.5000
XLON
01003010000063118-E0cwmzZi8rg220190213
13-Feb-2019 11:12:03
207
4331.5000
XLON
11003110000063187-E0cwmzZi8rg020190213
13-Feb-2019 11:12:04
213
4331.5000
XLON
11003110000063224-E0cwmzZi8riW20190213
13-Feb-2019 11:12:37
17
4331.0000
XLON
01003010000063334-E0cwmzZi8sPq20190213
13-Feb-2019 11:13:08
155
4332.5000
XLON
11003110000063575-E0cwmzZi8sno20190213
13-Feb-2019 11:13:08
209
4332.5000
XLON
01003010000063501-E0cwmzZi8snm20190213
13-Feb-2019 11:13:36
211
4332.0000
XLON
01003010000063781-E0cwmzZi8tDF20190213
13-Feb-2019 11:14:09
72
4333.0000
XLON
11003110000063999-E0cwmzZi8tjf20190213
13-Feb-2019 11:14:09
39
4333.0000
XLON
11003110000063999-E0cwmzZi8tja20190213
13-Feb-2019 11:14:09
100
4333.0000
XLON
11003110000063999-E0cwmzZi8tjU20190213
13-Feb-2019 11:15:08
151
4334.5000
XLON
01003010000064217-E0cwmzZi8ub020190213
13-Feb-2019 11:15:08
73
4334.5000
XLON
01003010000064217-E0cwmzZi8ub220190213
13-Feb-2019 11:15:29
211
4335.5000
XLON
11003110000064333-E0cwmzZi8v4d20190213
13-Feb-2019 11:16:07
210
4334.0000
XLON
01003010000064373-E0cwmzZi8vdE20190213
13-Feb-2019 11:16:23
60
4335.0000
XLON
11003110000064652-E0cwmzZi8vqL20190213
13-Feb-2019 11:16:23
150
4335.0000
XLON
11003110000064652-E0cwmzZi8vqJ20190213
13-Feb-2019 11:17:05
257
4338.0000
XLON
01003010000064791-E0cwmzZi8wTQ20190213
13-Feb-2019 11:17:37
64
4338.0000
XLON
01003010000065007-E0cwmzZi8x4b20190213
13-Feb-2019 11:18:01
69
4340.0000
XLON
11003110000065265-E0cwmzZi8xQg20190213
13-Feb-2019 11:18:01
100
4340.0000
XLON
11003110000065265-E0cwmzZi8xQe20190213
13-Feb-2019 11:18:14
150
4339.0000
XLON
11003110000065372-E0cwmzZi8xkC20190213
13-Feb-2019 11:19:10
505
4340.0000
XLON
01003010000065718-E0cwmzZi8yii20190213
13-Feb-2019 11:19:10
571
4340.0000
XLON
01003010000065713-E0cwmzZi8yik20190213
13-Feb-2019 11:19:19
211
4339.0000
XLON
01003010000065702-E0cwmzZi8yue20190213
13-Feb-2019 11:20:51
265
4339.5000
XLON
01003010000066413-E0cwmzZi90LU20190213
13-Feb-2019 11:21:16
456
4341.0000
XLON
11003110000066828-E0cwmzZi915Q20190213
13-Feb-2019 11:21:16
229
4341.5000
XLON
01003010000066788-E0cwmzZi915I20190213
13-Feb-2019 11:22:28
405
4339.0000
XLON
01003010000067193-E0cwmzZi926A20190213
13-Feb-2019 11:22:28
112
4339.0000
XLON
01003010000067193-E0cwmzZi926L20190213
13-Feb-2019 11:24:41
518
4340.0000
XLON
11003110000067959-E0cwmzZi93lB20190213
13-Feb-2019 11:25:18
321
4339.0000
XLON
01003010000068593-E0cwmzZi947S20190213
13-Feb-2019 11:25:18
63
4339.0000
XLON
01003010000068593-E0cwmzZi947U20190213
13-Feb-2019 11:27:32
166
4343.5000
XLON
01003010000069830-E0cwmzZi964C20190213
13-Feb-2019 11:28:03
151
4342.5000
XLON
01003010000069406-E0cwmzZi96mn20190213
13-Feb-2019 11:28:03
198
4341.5000
XLON
01003010000070029-E0cwmzZi96nc20190213
13-Feb-2019 11:28:03
165
4342.5000
XLON
01003010000069406-E0cwmzZi96mp20190213
13-Feb-2019 11:29:17
415
4343.5000
XLON
01003010000070761-E0cwmzZi989020190213
13-Feb-2019 11:29:28
178
4342.5000
XLON
01003010000070628-E0cwmzZi98MT20190213
13-Feb-2019 11:29:28
319
4342.5000
XLON
11003110000070648-E0cwmzZi98MR20190213
13-Feb-2019 11:29:28
415
4341.5000
XLON
01003010000070861-E0cwmzZi98Mn20190213
13-Feb-2019 11:30:31
236
4341.5000
XLON
01003010000071238-E0cwmzZi99OW20190213
13-Feb-2019 11:30:33
354
4340.5000
XLON
11003110000071261-E0cwmzZi99Sf20190213
13-Feb-2019 11:32:54
362
4344.0000
XLON
11003110000071992-E0cwmzZi9Cdu20190213
13-Feb-2019 11:33:35
362
4341.0000
XLON
01003010000072141-E0cwmzZi9DIe20190213
13-Feb-2019 11:34:24
396
4342.0000
XLON
11003110000072435-E0cwmzZi9ESc20190213
13-Feb-2019 11:35:35
175
4341.0000
XLON
01003010000073099-E0cwmzZi9FsR20190213
13-Feb-2019 11:35:35
89
4341.0000
XLON
01003010000073099-E0cwmzZi9FsO20190213
13-Feb-2019 11:36:10
177
4341.0000
XLON
11003110000073197-E0cwmzZi9GLp20190213
13-Feb-2019 11:36:43
35
4336.5000
XLON
01003010000073431-E0cwmzZi9Gq620190213
13-Feb-2019 11:36:43
288
4336.5000
XLON
01003010000073431-E0cwmzZi9Gq920190213
13-Feb-2019 11:37:27
86
4340.0000
XLON
11003110000073755-E0cwmzZi9HfV20190213
13-Feb-2019 11:37:33
275
4340.0000
XLON
11003110000073755-E0cwmzZi9HmQ20190213
13-Feb-2019 11:39:34
2
4340.5000
XLON
11003110000074539-E0cwmzZi9JY820190213
13-Feb-2019 11:40:00
34
4340.5000
XLON
11003110000074539-E0cwmzZi9K4G20190213
13-Feb-2019 11:40:37
240
4340.5000
XLON
11003110000075141-E0cwmzZi9KuM20190213
13-Feb-2019 11:42:22
228
4340.0000
XLON
01003010000075921-E0cwmzZi9Muf20190213
13-Feb-2019 11:42:28
414
4339.0000
XLON
01003010000075922-E0cwmzZi9N5T20190213
13-Feb-2019 11:44:06
245
4342.0000
XLON
01003010000076885-E0cwmzZi9OZJ20190213
13-Feb-2019 11:44:53
185
4343.5000
XLON
01003010000077333-E0cwmzZi9PI420190213
13-Feb-2019 11:45:00
204
4342.5000
XLON
11003110000077103-E0cwmzZi9PLk20190213
13-Feb-2019 11:45:00
308
4343.0000
XLON
01003010000077267-E0cwmzZi9PL220190213
13-Feb-2019 11:45:45
643
4340.0000
XLON
01003010000077652-E0cwmzZi9Qid20190213
13-Feb-2019 11:45:47
544
4339.5000
XLON
11003110000077638-E0cwmzZi9Qrh20190213
13-Feb-2019 11:45:48
353
4338.5000
XLON
11003110000077709-E0cwmzZi9Qwe20190213
13-Feb-2019 11:48:23
372
4340.0000
XLON
01003010000078418-E0cwmzZi9TlP20190213
13-Feb-2019 11:48:37
55
4339.0000
XLON
11003110000078520-E0cwmzZi9U8a20190213
13-Feb-2019 11:48:39
118
4339.0000
XLON
11003110000078520-E0cwmzZi9UEE20190213
13-Feb-2019 11:48:39
162
4339.0000
XLON
11003110000078520-E0cwmzZi9UEB20190213
13-Feb-2019 11:50:05
235
4341.0000
XLON
11003110000079162-E0cwmzZi9VoH20190213
13-Feb-2019 11:50:05
87
4341.0000
XLON
11003110000079162-E0cwmzZi9VoJ20190213
13-Feb-2019 11:50:50
155
4341.0000
XLON
01003010000079460-E0cwmzZi9WUH20190213
13-Feb-2019 11:51:39
176
4341.0000
XLON
01003010000079586-E0cwmzZi9X8S20190213
13-Feb-2019 11:51:39
33
4340.5000
XLON
11003110000079620-E0cwmzZi9X9X20190213
13-Feb-2019 11:52:12
171
4341.5000
XLON
01003010000079761-E0cwmzZi9Xmg20190213
13-Feb-2019 11:52:12
171
4341.5000
XLON
11003110000079751-E0cwmzZi9Xme20190213
13-Feb-2019 11:53:57
293
4341.0000
XLON
11003110000080465-E0cwmzZi9Zfg20190213
13-Feb-2019 11:53:57
343
4341.0000
XLON
01003010000080480-E0cwmzZi9Zfi20190213
13-Feb-2019 11:53:57
334
4341.0000
XLON
01003010000080489-E0cwmzZi9Zfk20190213
13-Feb-2019 11:55:54
352
4341.5000
XLON
11003110000080961-E0cwmzZi9bzk20190213
13-Feb-2019 11:55:54
547
4342.0000
XLON
01003010000081021-E0cwmzZi9bzV20190213
13-Feb-2019 11:55:54
195
4341.5000
XLON
11003110000080961-E0cwmzZi9bzm20190213
13-Feb-2019 11:56:46
274
4342.0000
XLON
01003010000081247-E0cwmzZi9dQy20190213
13-Feb-2019 11:57:11
43
4337.5000
XLON
11003110000081545-E0cwmzZi9eVq20190213
13-Feb-2019 11:57:12
116
4337.5000
XLON
11003110000081545-E0cwmzZi9eWq20190213
13-Feb-2019 11:57:12
280
4337.5000
XLON
11003110000081545-E0cwmzZi9eWk20190213
13-Feb-2019 11:57:18
188
4336.5000
XLON
11003110000081568-E0cwmzZi9enm20190213
13-Feb-2019 11:57:18
171
4336.5000
XLON
11003110000081568-E0cwmzZi9env20190213
13-Feb-2019 11:59:11
62
4334.5000
XLON
11003110000082398-E0cwmzZi9iEn20190213
13-Feb-2019 11:59:11
206
4334.0000
XLON
01003010000082431-E0cwmzZi9iFM20190213
13-Feb-2019 11:59:11
193
4334.0000
XLON
01003010000082431-E0cwmzZi9iFB20190213
13-Feb-2019 11:59:11
337
4334.5000
XLON
11003110000082398-E0cwmzZi9iEp20190213
13-Feb-2019 12:03:38
244
4337.0000
XLON
11003110000084398-E0cwmzZi9oUI20190213
13-Feb-2019 12:05:09
222
4340.0000
XLON
11003110000084878-E0cwmzZi9qO520190213
13-Feb-2019 12:06:14
229
4341.5000
XLON
01003010000085115-E0cwmzZi9rfa20190213
13-Feb-2019 12:06:19
159
4341.5000
XLON
01003010000085116-E0cwmzZi9rlS20190213
13-Feb-2019 12:06:48
18
4341.5000
XLON
11003110000085185-E0cwmzZi9sCs20190213
13-Feb-2019 12:06:48
150
4341.5000
XLON
11003110000085185-E0cwmzZi9sCq20190213
13-Feb-2019 12:07:31
150
4340.5000
XLON
01003010000085458-E0cwmzZi9suA20190213
13-Feb-2019 12:07:34
167
4335.0000
XLON
11003110000085473-E0cwmzZi9t5620190213
13-Feb-2019 12:08:26
388
4335.0000
XLON
01003010000085831-E0cwmzZi9tvF20190213
13-Feb-2019 12:08:26
198
4335.0000
XLON
11003110000085837-E0cwmzZi9tvL20190213
13-Feb-2019 12:08:26
12
4335.0000
XLON
11003110000085837-E0cwmzZi9tvH20190213
13-Feb-2019 12:08:26
2
4335.0000
XLON
11003110000085833-E0cwmzZi9tvN20190213
13-Feb-2019 12:08:26
464
4335.0000
XLON
11003110000085833-E0cwmzZi9tvP20190213
13-Feb-2019 12:10:13
469
4337.0000
XLON
01003010000086606-E0cwmzZi9vda20190213
13-Feb-2019 12:10:13
88
4336.5000
XLON
01003010000086574-E0cwmzZi9ve020190213
13-Feb-2019 12:10:13
415
4336.5000
XLON
01003010000086574-E0cwmzZi9ve220190213
13-Feb-2019 12:10:14
2
4336.0000
XLON
11003110000086601-E0cwmzZi9vlb20190213
13-Feb-2019 12:10:14
165
4336.0000
XLON
11003110000086601-E0cwmzZi9vlX20190213
13-Feb-2019 12:12:03
239
4333.0000
XLON
01003010000087314-E0cwmzZi9yIU20190213
13-Feb-2019 12:12:03
64
4333.0000
XLON
01003010000087314-E0cwmzZi9yIS20190213
13-Feb-2019 12:12:03
276
4333.0000
XLON
01003010000087314-E0cwmzZi9yIK20190213
13-Feb-2019 12:12:58
252
4331.5000
XLON
11003110000087647-E0cwmzZi9zCu20190213
13-Feb-2019 12:13:20
22
4331.5000
XLON
11003110000087647-E0cwmzZi9zd820190213
13-Feb-2019 12:13:54
149
4331.0000
XLON
01003010000087733-E0cwmzZiA08j20190213
13-Feb-2019 12:15:13
361
4332.0000
XLON
01003010000088114-E0cwmzZiA1ol20190213
13-Feb-2019 12:15:16
6
4332.0000
XLON
01003010000088114-E0cwmzZiA1qH20190213
13-Feb-2019 12:15:16
447
4331.5000
XLON
11003110000088123-E0cwmzZiA1qi20190213
13-Feb-2019 12:16:04
402
4330.5000
XLON
01003010000088494-E0cwmzZiA2si20190213
13-Feb-2019 12:16:04
204
4330.0000
XLON
11003110000088474-E0cwmzZiA2sq20190213
13-Feb-2019 12:16:06
198
4330.0000
XLON
11003110000088474-E0cwmzZiA2vA20190213
13-Feb-2019 12:18:41
282
4336.5000
XLON
11003110000089156-E0cwmzZiA5EW20190213
13-Feb-2019 12:18:41
186
4335.5000
XLON
11003110000089216-E0cwmzZiA5Fc20190213
13-Feb-2019 12:22:37
7
4346.0000
XLON
01003010000090765-E0cwmzZiA9Tj20190213
13-Feb-2019 12:22:37
207
4346.0000
XLON
01003010000090765-E0cwmzZiA9Tm20190213
13-Feb-2019 12:23:13
217
4347.5000
XLON
01003010000091011-E0cwmzZiAA1B20190213
13-Feb-2019 12:23:50
95
4348.5000
XLON
01003010000091234-E0cwmzZiAAUa20190213
13-Feb-2019 12:23:50
120
4348.5000
XLON
01003010000091234-E0cwmzZiAAUc20190213
13-Feb-2019 12:24:25
66
4346.5000
XLON
11003110000091466-E0cwmzZiAAvj20190213
13-Feb-2019 12:24:25
150
4346.5000
XLON
11003110000091466-E0cwmzZiAAvh20190213
13-Feb-2019 12:25:08
228
4348.5000
XLON
01003010000091806-E0cwmzZiABp520190213
13-Feb-2019 12:25:42
32
4346.5000
XLON
11003110000092028-E0cwmzZiACUx20190213
13-Feb-2019 12:25:48
24
4347.0000
XLON
01003010000092121-E0cwmzZiACbw20190213
13-Feb-2019 12:25:48
150
4347.0000
XLON
01003010000092121-E0cwmzZiACbu20190213
13-Feb-2019 12:26:46
81
4348.5000
XLON
01003010000092554-E0cwmzZiADUD20190213
13-Feb-2019 12:26:46
62
4348.5000
XLON
01003010000092554-E0cwmzZiADUB20190213
13-Feb-2019 12:26:47
378
4348.5000
XLON
11003110000092560-E0cwmzZiADV920190213
13-Feb-2019 12:26:52
229
4348.0000
XLON
11003110000092559-E0cwmzZiADYm20190213
13-Feb-2019 12:27:47
209
4347.0000
XLON
01003010000092865-E0cwmzZiAE8Y20190213
13-Feb-2019 12:27:47
156
4347.5000
XLON
01003010000093017-E0cwmzZiAE8220190213
13-Feb-2019 12:27:47
8
4347.0000
XLON
01003010000092865-E0cwmzZiAE8W20190213
13-Feb-2019 12:27:51
244
4346.5000
XLON
11003110000092672-E0cwmzZiAEBC20190213
13-Feb-2019 12:29:28
207
4349.0000
XLON
11003110000093905-E0cwmzZiAFO020190213
13-Feb-2019 12:29:28
684
4350.0000
XLON
11003110000093879-E0cwmzZiAFMs20190213
13-Feb-2019 12:29:28
502
4349.5000
XLON
01003010000093849-E0cwmzZiAFNP20190213
13-Feb-2019 12:33:16
155
4354.0000
XLON
01003010000095520-E0cwmzZiAIBj20190213
13-Feb-2019 12:33:27
100
4353.5000
XLON
11003110000095521-E0cwmzZiAIHo20190213
13-Feb-2019 12:34:42
172
4355.5000
XLON
01003010000096199-E0cwmzZiAJTy20190213
13-Feb-2019 12:34:42
128
4355.5000
XLON
01003010000096199-E0cwmzZiAJTw20190213
13-Feb-2019 12:35:33
9
4356.0000
XLON
11003110000096605-E0cwmzZiAKV420190213
13-Feb-2019 12:35:34
212
4356.0000
XLON
01003010000096622-E0cwmzZiAKWb20190213
13-Feb-2019 12:36:12
212
4357.0000
XLON
01003010000096944-E0cwmzZiAL3c20190213
13-Feb-2019 12:37:42
350
4360.0000
XLON
01003010000097486-E0cwmzZiAM0720190213
13-Feb-2019 12:37:42
142
4360.0000
XLON
01003010000097486-E0cwmzZiAM0B20190213
13-Feb-2019 12:37:42
150
4360.0000
XLON
01003010000097486-E0cwmzZiAM0920190213
13-Feb-2019 12:38:39
130
4361.5000
XLON
01003010000097723-E0cwmzZiAMat20190213
13-Feb-2019 12:39:12
161
4360.0000
XLON
11003110000097901-E0cwmzZiANIC20190213
13-Feb-2019 12:39:17
432
4359.5000
XLON
11003110000097897-E0cwmzZiANLW20190213
13-Feb-2019 12:39:17
294
4359.5000
XLON
01003010000097926-E0cwmzZiANLU20190213
13-Feb-2019 12:41:28
213
4364.0000
XLON
01003010000098809-E0cwmzZiAP9W20190213
13-Feb-2019 12:42:17
317
4366.5000
XLON
01003010000099133-E0cwmzZiAPsq20190213
13-Feb-2019 12:42:46
130
4368.0000
XLON
11003110000099404-E0cwmzZiAQJK20190213
13-Feb-2019 12:42:49
156
4367.0000
XLON
11003110000099360-E0cwmzZiAQLX20190213
13-Feb-2019 12:43:48
115
4368.0000
XLON
11003110000099865-E0cwmzZiAR1O20190213
13-Feb-2019 12:43:48
100
4368.0000
XLON
11003110000099865-E0cwmzZiAR1L20190213
13-Feb-2019 12:43:48
266
4369.0000
XLON
11003110000099866-E0cwmzZiAQzt20190213
13-Feb-2019 12:45:09
259
4368.5000
XLON
11003110000100308-E0cwmzZiASWb20190213
13-Feb-2019 12:45:09
259
4369.5000
XLON
11003110000100307-E0cwmzZiASV920190213
13-Feb-2019 12:45:09
216
4369.0000
XLON
01003010000100325-E0cwmzZiASVU20190213
13-Feb-2019 12:47:01
359
4370.0000
XLON
01003010000101036-E0cwmzZiAU9w20190213
13-Feb-2019 12:47:06
359
4369.0000
XLON
11003110000100979-E0cwmzZiAUJj20190213
13-Feb-2019 12:47:06
390
4369.0000
XLON
11003110000100980-E0cwmzZiAUJl20190213
13-Feb-2019 12:47:47
540
4369.0000
XLON
01003010000101114-E0cwmzZiAUlS20190213
13-Feb-2019 12:50:28
165
4368.5000
XLON
11003110000101551-E0cwmzZiAWVz20190213
13-Feb-2019 12:50:28
232
4368.0000
XLON
11003110000101478-E0cwmzZiAWXB20190213
13-Feb-2019 12:51:48
437
4370.0000
XLON
01003010000102211-E0cwmzZiAXQ120190213
13-Feb-2019 12:52:54
566
4371.5000
XLON
01003010000102508-E0cwmzZiAYE520190213
13-Feb-2019 12:52:54
397
4371.5000
XLON
01003010000102483-E0cwmzZiAYDx20190213
13-Feb-2019 12:56:05
156
4374.5000
XLON
11003110000103498-E0cwmzZiAalY20190213
13-Feb-2019 12:57:32
221
4369.0000
XLON
01003010000103960-E0cwmzZiAcEC20190213
13-Feb-2019 12:57:32
61
4369.0000
XLON
01003010000103960-E0cwmzZiAcEA20190213
13-Feb-2019 12:58:09
17
4370.0000
XLON
11003110000104101-E0cwmzZiAcch20190213
13-Feb-2019 12:58:09
1
4370.0000
XLON
11003110000104101-E0cwmzZiAccf20190213
13-Feb-2019 12:58:58
4
4373.0000
XLON
01003010000104384-E0cwmzZiAdJM20190213
13-Feb-2019 12:58:59
5
4373.0000
XLON
01003010000104387-E0cwmzZiAdKL20190213
13-Feb-2019 12:58:59
330
4373.0000
XLON
01003010000104387-E0cwmzZiAdKN20190213
13-Feb-2019 12:59:11
5
4373.5000
XLON
01003010000104446-E0cwmzZiAdVo20190213
13-Feb-2019 12:59:12
226
4373.5000
XLON
11003110000104450-E0cwmzZiAdYf20190213
13-Feb-2019 12:59:51
20
4373.5000
XLON
11003110000104606-E0cwmzZiAeAz20190213
13-Feb-2019 12:59:55
4
4373.5000
XLON
11003110000104606-E0cwmzZiAeFi20190213
13-Feb-2019 13:00:46
73
4375.5000
XLON
01003010000104940-E0cwmzZiAey920190213
13-Feb-2019 13:00:47
662
4375.5000
XLON
11003110000104930-E0cwmzZiAeye20190213
13-Feb-2019 13:01:07
265
4374.5000
XLON
01003010000104941-E0cwmzZiAfBc20190213
13-Feb-2019 13:02:38
234
4371.5000
XLON
01003010000105325-E0cwmzZiAgeC20190213
13-Feb-2019 13:03:20
22
4373.5000
XLON
11003110000105607-E0cwmzZiAhCF20190213
13-Feb-2019 13:03:21
238
4373.5000
XLON
01003010000105625-E0cwmzZiAhDb20190213
13-Feb-2019 13:03:30
308
4372.5000
XLON
01003010000105605-E0cwmzZiAhMr20190213
13-Feb-2019 13:03:30
271
4372.5000
XLON
11003110000105602-E0cwmzZiAhMt20190213
13-Feb-2019 13:05:16
275
4375.0000
XLON
11003110000106175-E0cwmzZiAinW20190213
13-Feb-2019 13:05:16
181
4375.0000
XLON
11003110000106175-E0cwmzZiAinU20190213
13-Feb-2019 13:05:35
274
4373.5000
XLON
01003010000106184-E0cwmzZiAj5620190213
13-Feb-2019 13:05:35
638
4374.0000
XLON
01003010000106172-E0cwmzZiAj4A20190213
13-Feb-2019 13:08:00
267
4374.0000
XLON
11003110000106888-E0cwmzZiAktp20190213
13-Feb-2019 13:09:23
400
4373.0000
XLON
01003010000107108-E0cwmzZiAlvA20190213
13-Feb-2019 13:09:51
231
4373.0000
XLON
01003010000107291-E0cwmzZiAm9h20190213
13-Feb-2019 13:10:49
170
4371.5000
XLON
11003110000107338-E0cwmzZiAmpM20190213
13-Feb-2019 13:10:49
160
4371.5000
XLON
01003010000107331-E0cwmzZiAmpO20190213
13-Feb-2019 13:10:49
238
4371.5000
XLON
11003110000107447-E0cwmzZiAmpQ20190213
13-Feb-2019 13:10:49
528
4372.0000
XLON
01003010000107441-E0cwmzZiAmoq20190213
13-Feb-2019 13:10:51
521
4371.0000
XLON
01003010000107499-E0cwmzZiAmqt20190213
13-Feb-2019 13:13:20
187
4365.0000
XLON
11003110000108005-E0cwmzZiAoln20190213
13-Feb-2019 13:13:20
190
4365.0000
XLON
11003110000108005-E0cwmzZiAoll20190213
13-Feb-2019 13:13:48
309
4363.0000
XLON
01003010000108358-E0cwmzZiAp7E20190213
13-Feb-2019 13:15:49
44
4364.5000
XLON
01003010000108783-E0cwmzZiAqeq20190213
13-Feb-2019 13:15:49
366
4364.0000
XLON
11003110000108783-E0cwmzZiAqfd20190213
13-Feb-2019 13:15:49
168
4365.0000
XLON
11003110000108907-E0cwmzZiAqeI20190213
13-Feb-2019 13:15:49
289
4364.5000
XLON
01003010000108783-E0cwmzZiAqf220190213
13-Feb-2019 13:17:29
366
4361.0000
XLON
11003110000109229-E0cwmzZiAriT20190213
13-Feb-2019 13:17:29
96
4361.0000
XLON
11003110000109229-E0cwmzZiAriV20190213
13-Feb-2019 13:19:21
548
4358.0000
XLON
01003010000109626-E0cwmzZiAtLb20190213
13-Feb-2019 13:19:21
457
4358.0000
XLON
11003110000109605-E0cwmzZiAtLZ20190213
13-Feb-2019 13:20:21
69
4356.5000
XLON
01003010000109861-E0cwmzZiAuEP20190213
13-Feb-2019 13:20:21
297
4356.5000
XLON
01003010000109861-E0cwmzZiAuEU20190213
13-Feb-2019 13:21:36
26
4357.0000
XLON
11003110000109962-E0cwmzZiAv1K20190213
13-Feb-2019 13:21:36
289
4357.0000
XLON
11003110000109962-E0cwmzZiAv1H20190213
13-Feb-2019 13:22:35
347
4358.0000
XLON
01003010000110446-E0cwmzZiAvdh20190213
13-Feb-2019 13:23:44
424
4357.5000
XLON
01003010000110574-E0cwmzZiAwd020190213
13-Feb-2019 13:24:31
245
4356.5000
XLON
01003010000110788-E0cwmzZiAxEQ20190213
13-Feb-2019 13:24:41
50
4356.5000
XLON
01003010000110788-E0cwmzZiAxIH20190213
13-Feb-2019 13:24:53
24
4356.5000
XLON
01003010000110788-E0cwmzZiAxOI20190213
13-Feb-2019 13:25:21
217
4355.5000
XLON
11003110000110975-E0cwmzZiAxmM20190213
13-Feb-2019 13:26:40
197
4357.0000
XLON
11003110000111233-E0cwmzZiAya220190213
13-Feb-2019 13:26:51
189
4356.0000
XLON
01003010000111159-E0cwmzZiAyhm20190213
13-Feb-2019 13:27:25
241
4355.5000
XLON
01003010000111331-E0cwmzZiAz2F20190213
13-Feb-2019 13:27:25
23
4355.5000
XLON
01003010000111331-E0cwmzZiAz2N20190213
13-Feb-2019 13:29:35
1
4357.5000
XLON
11003110000111760-E0cwmzZiB0Z120190213
13-Feb-2019 13:29:35
232
4357.5000
XLON
11003110000111760-E0cwmzZiB0Yy20190213
13-Feb-2019 13:29:57
202
4357.0000
XLON
01003010000111702-E0cwmzZiB0y520190213
13-Feb-2019 13:30:50
449
4356.5000
XLON
01003010000112174-E0cwmzZiB2hj20190213
13-Feb-2019 13:32:01
493
4358.0000
XLON
11003110000112355-E0cwmzZiB3in20190213
13-Feb-2019 13:32:18
320
4357.0000
XLON
01003010000112269-E0cwmzZiB49g20190213
13-Feb-2019 13:32:18
7
4357.0000
XLON
11003110000112302-E0cwmzZiB49e20190213
13-Feb-2019 13:32:18
175
4357.0000
XLON
11003110000112302-E0cwmzZiB49c20190213
13-Feb-2019 13:32:30
17
4356.0000
XLON
01003010000112564-E0cwmzZiB4Jo20190213
13-Feb-2019 13:32:36
20
4356.0000
XLON
01003010000112564-E0cwmzZiB4Ox20190213
13-Feb-2019 13:32:36
390
4356.0000
XLON
01003010000112564-E0cwmzZiB4P020190213
13-Feb-2019 13:34:04
427
4359.0000
XLON
11003110000113103-E0cwmzZiB6h920190213
13-Feb-2019 13:34:04
470
4360.0000
XLON
01003010000113103-E0cwmzZiB6gv20190213
13-Feb-2019 13:35:29
593
4359.0000
XLON
11003110000113462-E0cwmzZiB9LS20190213
13-Feb-2019 13:36:11
297
4359.0000
XLON
11003110000113729-E0cwmzZiBAAN20190213
13-Feb-2019 13:38:14
246
4360.5000
XLON
11003110000114153-E0cwmzZiBCFl20190213
13-Feb-2019 13:38:14
8
4360.5000
XLON
11003110000114153-E0cwmzZiBCFj20190213
13-Feb-2019 13:39:42
684
4360.5000
XLON
01003010000114337-E0cwmzZiBE0Y20190213
13-Feb-2019 13:40:51
129
4363.5000
XLON
11003110000114751-E0cwmzZiBFNV20190213
13-Feb-2019 13:40:51
42
4363.5000
XLON
11003110000114751-E0cwmzZiBFNT20190213
13-Feb-2019 13:42:49
156
4367.0000
XLON
11003110000115193-E0cwmzZiBHZc20190213
13-Feb-2019 13:43:16
148
4369.0000
XLON
01003010000115251-E0cwmzZiBI4J20190213
13-Feb-2019 13:43:16
54
4369.0000
XLON
01003010000115251-E0cwmzZiBI4F20190213
13-Feb-2019 13:43:50
207
4370.5000
XLON
01003010000115394-E0cwmzZiBIkc20190213
13-Feb-2019 13:44:13
150
4372.5000
XLON
01003010000115517-E0cwmzZiBJGx20190213
13-Feb-2019 13:44:13
57
4372.5000
XLON
01003010000115517-E0cwmzZiBJGz20190213
13-Feb-2019 13:44:42
30
4371.0000
XLON
01003010000115616-E0cwmzZiBJiJ20190213
13-Feb-2019 13:44:42
171
4371.0000
XLON
01003010000115616-E0cwmzZiBJiL20190213
13-Feb-2019 13:45:06
200
4371.0000
XLON
01003010000115749-E0cwmzZiBKD320190213
13-Feb-2019 13:45:06
1
4371.0000
XLON
01003010000115749-E0cwmzZiBKD520190213
13-Feb-2019 13:45:34
106
4372.0000
XLON
01003010000115843-E0cwmzZiBKnS20190213
13-Feb-2019 13:45:34
95
4372.0000
XLON
01003010000115843-E0cwmzZiBKnU20190213
13-Feb-2019 13:46:03
203
4371.5000
XLON
11003110000115936-E0cwmzZiBLKo20190213
13-Feb-2019 13:46:30
242
4372.0000
XLON
01003010000116036-E0cwmzZiBM7C20190213
13-Feb-2019 13:46:39
283
4371.5000
XLON
11003110000116044-E0cwmzZiBMFF20190213
13-Feb-2019 13:47:20
576
4372.0000
XLON
01003010000116190-E0cwmzZiBMt520190213
13-Feb-2019 13:47:58
171
4375.5000
XLON
01003010000116329-E0cwmzZiBNWS20190213
13-Feb-2019 13:48:33
461
4374.0000
XLON
11003110000116394-E0cwmzZiBO2u20190213
13-Feb-2019 13:49:28
279
4377.0000
XLON
11003110000116861-E0cwmzZiBOrH20190213
13-Feb-2019 13:50:09
106
4377.5000
XLON
01003010000117181-E0cwmzZiBPrm20190213
13-Feb-2019 13:50:09
6
4377.0000
XLON
11003110000117193-E0cwmzZiBPsE20190213
13-Feb-2019 13:50:09
59
4377.5000
XLON
01003010000117181-E0cwmzZiBPri20190213
13-Feb-2019 13:50:32
155
4375.5000
XLON
01003010000117305-E0cwmzZiBQQr20190213
13-Feb-2019 13:51:00
106
4374.5000
XLON
11003110000117454-E0cwmzZiBQqb20190213
13-Feb-2019 13:51:14
10
4375.5000
XLON
11003110000117564-E0cwmzZiBR0l20190213
13-Feb-2019 13:51:38
263
4375.5000
XLON
01003010000117720-E0cwmzZiBRTi20190213
13-Feb-2019 13:51:49
105
4375.0000
XLON
01003010000117721-E0cwmzZiBRkr20190213
13-Feb-2019 13:52:24
171
4375.5000
XLON
01003010000117957-E0cwmzZiBSTJ20190213
13-Feb-2019 13:54:01
449
4374.5000
XLON
01003010000118401-E0cwmzZiBTwI20190213
13-Feb-2019 13:54:30
464
4373.5000
XLON
01003010000118391-E0cwmzZiBUMe20190213
13-Feb-2019 13:54:30
69
4373.5000
XLON
11003110000118422-E0cwmzZiBUMg20190213
13-Feb-2019 13:54:30
420
4373.5000
XLON
11003110000118422-E0cwmzZiBUMj20190213
13-Feb-2019 13:55:56
193
4370.5000
XLON
11003110000118854-E0cwmzZiBVx120190213
13-Feb-2019 13:55:56
493
4370.5000
XLON
11003110000118854-E0cwmzZiBVwz20190213
13-Feb-2019 13:55:58
745
4370.0000
XLON
01003010000118777-E0cwmzZiBVzx20190213
13-Feb-2019 13:55:58
47
4370.0000
XLON
01003010000118777-E0cwmzZiBVzv20190213
13-Feb-2019 13:56:57
159
4367.5000
XLON
11003110000119103-E0cwmzZiBWoN20190213
13-Feb-2019 13:57:09
196
4366.5000
XLON
11003110000119285-E0cwmzZiBX1x20190213
13-Feb-2019 13:57:09
585
4367.0000
XLON
01003010000119239-E0cwmzZiBX1X20190213
13-Feb-2019 13:57:09
264
4366.5000
XLON
11003110000119285-E0cwmzZiBX1v20190213
13-Feb-2019 13:59:17
322
4367.5000
XLON
01003010000119759-E0cwmzZiBZ1Y20190213
13-Feb-2019 14:00:19
321
4365.5000
XLON
11003110000120026-E0cwmzZiBaBi20190213
13-Feb-2019 14:00:49
360
4363.5000
XLON
11003110000120430-E0cwmzZiBavs20190213
13-Feb-2019 14:02:26
314
4363.0000
XLON
01003010000120870-E0cwmzZiBcIG20190213
13-Feb-2019 14:02:27
12
4363.0000
XLON
01003010000120870-E0cwmzZiBcIx20190213
13-Feb-2019 14:02:28
73
4363.0000
XLON
01003010000120870-E0cwmzZiBcJC20190213
13-Feb-2019 14:02:28
33
4363.0000
XLON
01003010000120870-E0cwmzZiBcJA20190213
13-Feb-2019 14:02:37
206
4362.5000
XLON
11003110000121003-E0cwmzZiBcSl20190213
13-Feb-2019 14:02:37
262
4362.5000
XLON
11003110000121003-E0cwmzZiBcSn20190213
13-Feb-2019 14:04:34
247
4361.0000
XLON
11003110000121601-E0cwmzZiBeAl20190213
13-Feb-2019 14:04:34
198
4361.0000
XLON
11003110000121601-E0cwmzZiBeAh20190213
13-Feb-2019 14:04:46
562
4360.0000
XLON
11003110000121438-E0cwmzZiBeMF20190213
13-Feb-2019 14:06:27
486
4360.5000
XLON
01003010000122148-E0cwmzZiBgH720190213
13-Feb-2019 14:06:27
18
4360.5000
XLON
01003010000122148-E0cwmzZiBgH920190213
13-Feb-2019 14:08:30
12
4359.5000
XLON
01003010000122949-E0cwmzZiBiAI20190213
13-Feb-2019 14:08:30
391
4359.5000
XLON
11003110000122833-E0cwmzZiBiAG20190213
13-Feb-2019 14:08:36
167
4359.0000
XLON
01003010000123113-E0cwmzZiBiMc20190213
13-Feb-2019 14:09:03
196
4358.0000
XLON
01003010000123231-E0cwmzZiBj0D20190213
13-Feb-2019 14:11:02
165
4361.5000
XLON
11003110000123902-E0cwmzZiBlJ220190213
13-Feb-2019 14:11:02
167
4361.5000
XLON
11003110000123901-E0cwmzZiBlJ020190213
13-Feb-2019 14:11:35
126
4363.0000
XLON
11003110000124055-E0cwmzZiBlsj20190213
13-Feb-2019 14:11:49
140
4363.5000
XLON
11003110000124147-E0cwmzZiBm1D20190213
13-Feb-2019 14:11:49
120
4363.5000
XLON
11003110000124147-E0cwmzZiBm1B20190213
13-Feb-2019 14:11:57
1
4363.5000
XLON
01003010000124150-E0cwmzZiBm6o20190213
13-Feb-2019 14:11:58
228
4363.5000
XLON
11003110000124184-E0cwmzZiBm7K20190213
13-Feb-2019 14:12:21
19
4364.0000
XLON
01003010000124308-E0cwmzZiBmX720190213
13-Feb-2019 14:12:23
85
4364.5000
XLON
01003010000124325-E0cwmzZiBma520190213
13-Feb-2019 14:12:33
34
4363.5000
XLON
01003010000124381-E0cwmzZiBmiY20190213
13-Feb-2019 14:12:41
217
4363.5000
XLON
01003010000124394-E0cwmzZiBmpK20190213
13-Feb-2019 14:12:59
214
4364.0000
XLON
11003110000124510-E0cwmzZiBn9220190213
13-Feb-2019 14:13:33
313
4365.0000
XLON
01003010000124705-E0cwmzZiBneS20190213
13-Feb-2019 14:13:38
63
4365.0000
XLON
01003010000124705-E0cwmzZiBnlz20190213
13-Feb-2019 14:13:48
303
4364.5000
XLON
11003110000124722-E0cwmzZiBnuS20190213
13-Feb-2019 14:13:48
310
4364.5000
XLON
11003110000124729-E0cwmzZiBnuY20190213
13-Feb-2019 14:13:48
43
4364.5000
XLON
11003110000124729-E0cwmzZiBnuW20190213
13-Feb-2019 14:15:09
304
4361.0000
XLON
01003010000125325-E0cwmzZiBpUc20190213
13-Feb-2019 14:15:11
21
4360.5000
XLON
11003110000125345-E0cwmzZiBpYw20190213
13-Feb-2019 14:16:04
626
4360.5000
XLON
11003110000125608-E0cwmzZiBqZl20190213
13-Feb-2019 14:16:04
248
4360.5000
XLON
01003010000125581-E0cwmzZiBqZp20190213
13-Feb-2019 14:16:04
481
4360.5000
XLON
11003110000125618-E0cwmzZiBqZn20190213
13-Feb-2019 14:18:04
449
4362.0000
XLON
01003010000126217-E0cwmzZiBsTU20190213
13-Feb-2019 14:18:04
173
4361.0000
XLON
01003010000126210-E0cwmzZiBsUy20190213
13-Feb-2019 14:18:04
340
4362.0000
XLON
11003110000126246-E0cwmzZiBsTQ20190213
13-Feb-2019 14:19:29
250
4361.0000
XLON
01003010000126665-E0cwmzZiBtj220190213
13-Feb-2019 14:19:29
311
4361.0000
XLON
01003010000126659-E0cwmzZiBtiy20190213
13-Feb-2019 14:19:52
101
4360.5000
XLON
01003010000126652-E0cwmzZiBu0k20190213
13-Feb-2019 14:19:52
241
4360.5000
XLON
01003010000126652-E0cwmzZiBu0n20190213
13-Feb-2019 14:20:53
120
4363.0000
XLON
01003010000127082-E0cwmzZiBvIg20190213
13-Feb-2019 14:20:53
144
4363.0000
XLON
01003010000127082-E0cwmzZiBvIi20190213
13-Feb-2019 14:21:12
167
4363.0000
XLON
11003110000127198-E0cwmzZiBvZC20190213
13-Feb-2019 14:21:15
130
4363.0000
XLON
11003110000127198-E0cwmzZiBvbF20190213
13-Feb-2019 14:21:17
27
4362.5000
XLON
11003110000127199-E0cwmzZiBvcr20190213
13-Feb-2019 14:21:17
397
4362.5000
XLON
11003110000127199-E0cwmzZiBvcw20190213
13-Feb-2019 14:22:16
76
4363.5000
XLON
11003110000127579-E0cwmzZiBwkA20190213
13-Feb-2019 14:22:27
41
4364.0000
XLON
01003010000127652-E0cwmzZiBx0u20190213
13-Feb-2019 14:22:27
120
4364.0000
XLON
01003010000127652-E0cwmzZiBx0q20190213
13-Feb-2019 14:22:27
150
4364.0000
XLON
01003010000127652-E0cwmzZiBx0s20190213
13-Feb-2019 14:22:50
219
4364.5000
XLON
01003010000127822-E0cwmzZiBxOK20190213
13-Feb-2019 14:22:59
285
4364.0000
XLON
11003110000127785-E0cwmzZiBxVa20190213
13-Feb-2019 14:23:33
239
4363.0000
XLON
01003010000128067-E0cwmzZiBy2a20190213
13-Feb-2019 14:23:35
199
4362.5000
XLON
01003010000127882-E0cwmzZiBy8k20190213
13-Feb-2019 14:23:47
282
4361.5000
XLON
11003110000128094-E0cwmzZiByL920190213
13-Feb-2019 14:25:03
120
4363.5000
XLON
11003110000128796-E0cwmzZiBzWQ20190213
13-Feb-2019 14:25:03
267
4363.5000
XLON
11003110000128796-E0cwmzZiBzWS20190213
13-Feb-2019 14:25:06
241
4363.5000
XLON
01003010000128770-E0cwmzZiBzYr20190213
13-Feb-2019 14:25:25
31
4364.0000
XLON
01003010000128872-E0cwmzZiC01H20190213
13-Feb-2019 14:25:25
222
4364.0000
XLON
01003010000128872-E0cwmzZiC01J20190213
13-Feb-2019 14:25:33
456
4363.0000
XLON
01003010000128745-E0cwmzZiC08U20190213
13-Feb-2019 14:25:33
351
4363.5000
XLON
11003110000128933-E0cwmzZiC07o20190213
13-Feb-2019 14:25:33
196
4363.5000
XLON
11003110000128933-E0cwmzZiC07q20190213
13-Feb-2019 14:26:03
402
4363.0000
XLON
01003010000128993-E0cwmzZiC0dJ20190213
13-Feb-2019 14:27:13
547
4357.0000
XLON
11003110000129538-E0cwmzZiC1vI20190213
13-Feb-2019 14:28:05
222
4359.0000
XLON
11003110000129796-E0cwmzZiC2l120190213
13-Feb-2019 14:28:05
143
4359.0000
XLON
11003110000129796-E0cwmzZiC2kz20190213
13-Feb-2019 14:28:10
456
4358.0000
XLON
01003010000129727-E0cwmzZiC2uS20190213
13-Feb-2019 14:28:52
311
4356.0000
XLON
11003110000130019-E0cwmzZiC3cM20190213
13-Feb-2019 14:28:52
561
4356.0000
XLON
11003110000130019-E0cwmzZiC3cV20190213
13-Feb-2019 14:29:20
509
4355.5000
XLON
01003010000129982-E0cwmzZiC3tb20190213
13-Feb-2019 14:29:20
301
4355.5000
XLON
01003010000129982-E0cwmzZiC3tZ20190213
13-Feb-2019 14:29:29
187
4354.0000
XLON
11003110000130216-E0cwmzZiC3z120190213
13-Feb-2019 14:30:42
547
4355.5000
XLON
01003010000130903-E0cwmzZiC6he20190213
13-Feb-2019 14:31:06
365
4355.5000
XLON
01003010000131029-E0cwmzZiC7Oi20190213
13-Feb-2019 14:31:13
456
4354.5000
XLON
01003010000131030-E0cwmzZiC7kD20190213
13-Feb-2019 14:32:19
784
4354.5000
XLON
11003110000131561-E0cwmzZiC9ae20190213
13-Feb-2019 14:32:23
672
4354.0000
XLON
01003010000131523-E0cwmzZiC9er20190213
13-Feb-2019 14:32:25
224
4353.0000
XLON
11003110000131664-E0cwmzZiC9jO20190213
13-Feb-2019 14:34:16
370
4360.0000
XLON
01003010000132460-E0cwmzZiCCm620190213
13-Feb-2019 14:34:20
214
4359.5000
XLON
11003110000132466-E0cwmzZiCCyC20190213
13-Feb-2019 14:34:20
340
4359.5000
XLON
11003110000132466-E0cwmzZiCCyE20190213
13-Feb-2019 14:34:28
117
4357.5000
XLON
11003110000132530-E0cwmzZiCDDx20190213
13-Feb-2019 14:34:29
345
4357.5000
XLON
11003110000132530-E0cwmzZiCDFZ20190213
13-Feb-2019 14:35:44
246
4356.0000
XLON
01003010000133038-E0cwmzZiCF1z20190213
13-Feb-2019 14:36:20
293
4355.0000
XLON
01003010000133179-E0cwmzZiCFmN20190213
13-Feb-2019 14:37:42
71
4363.5000
XLON
01003010000133617-E0cwmzZiCHwZ20190213
13-Feb-2019 14:37:43
310
4363.5000
XLON
01003010000133620-E0cwmzZiCHxE20190213
13-Feb-2019 14:38:01
29
4363.5000
XLON
01003010000133659-E0cwmzZiCINH20190213
13-Feb-2019 14:38:02
178
4363.5000
XLON
01003010000133659-E0cwmzZiCIQW20190213
13-Feb-2019 14:38:35
507
4367.5000
XLON
01003010000133794-E0cwmzZiCJ8K20190213
13-Feb-2019 14:38:35
58
4367.5000
XLON
01003010000133794-E0cwmzZiCJ8I20190213
13-Feb-2019 14:38:54
208
4370.0000
XLON
11003110000133862-E0cwmzZiCJxT20190213
13-Feb-2019 14:39:03
209
4370.0000
XLON
01003010000133891-E0cwmzZiCK5d20190213
13-Feb-2019 14:39:18
68
4370.0000
XLON
01003010000133919-E0cwmzZiCKKT20190213
13-Feb-2019 14:39:18
27
4370.0000
XLON
01003010000133919-E0cwmzZiCKKV20190213
13-Feb-2019 14:39:29
176
4371.0000
XLON
01003010000133945-E0cwmzZiCKWm20190213
13-Feb-2019 14:39:40
211
4372.0000
XLON
11003110000133966-E0cwmzZiCKp820190213
13-Feb-2019 14:40:01
376
4371.5000
XLON
11003110000133998-E0cwmzZiCLPk20190213
13-Feb-2019 14:40:14
212
4370.0000
XLON
01003010000134028-E0cwmzZiCLul20190213
13-Feb-2019 14:40:28
212
4370.0000
XLON
11003110000134056-E0cwmzZiCMCY20190213
13-Feb-2019 14:40:42
98
4370.0000
XLON
01003010000134098-E0cwmzZiCMQg20190213
13-Feb-2019 14:40:42
156
4370.0000
XLON
01003010000134098-E0cwmzZiCMQe20190213
13-Feb-2019 14:41:06
212
4370.5000
XLON
11003110000134134-E0cwmzZiCMvo20190213
13-Feb-2019 14:41:19
201
4372.0000
XLON
01003010000134185-E0cwmzZiCNLh20190213
13-Feb-2019 14:41:26
2
4373.0000
XLON
01003010000134195-E0cwmzZiCNVb20190213
13-Feb-2019 14:41:26
63
4373.0000
XLON
01003010000134195-E0cwmzZiCNVd20190213
13-Feb-2019 14:41:26
150
4373.0000
XLON
01003010000134195-E0cwmzZiCNVZ20190213
13-Feb-2019 14:41:40
105
4373.0000
XLON
11003110000134221-E0cwmzZiCNkH20190213
13-Feb-2019 14:41:46
240
4372.5000
XLON
11003110000134233-E0cwmzZiCNsj20190213
13-Feb-2019 14:41:56
161
4373.0000
XLON
01003010000134250-E0cwmzZiCO3b20190213
13-Feb-2019 14:42:26
575
4373.0000
XLON
11003110000134351-E0cwmzZiCOfW20190213
13-Feb-2019 14:42:26
436
4373.0000
XLON
11003110000134346-E0cwmzZiCOfS20190213
13-Feb-2019 14:42:29
511
4372.5000
XLON
01003010000134338-E0cwmzZiCOix20190213
13-Feb-2019 14:43:52
17
4368.5000
XLON
01003010000134744-E0cwmzZiCQTB20190213
13-Feb-2019 14:43:53
298
4368.5000
XLON
11003110000134762-E0cwmzZiCQTi20190213
13-Feb-2019 14:44:08
237
4368.0000
XLON
11003110000134759-E0cwmzZiCQsE20190213
13-Feb-2019 14:44:08
157
4368.0000
XLON
11003110000134800-E0cwmzZiCQsG20190213
13-Feb-2019 14:44:38
283
4370.0000
XLON
11003110000135061-E0cwmzZiCRZV20190213
13-Feb-2019 14:44:41
9
4369.5000
XLON
11003110000135050-E0cwmzZiCRdK20190213
13-Feb-2019 14:44:41
263
4369.5000
XLON
01003010000135043-E0cwmzZiCRdG20190213
13-Feb-2019 14:44:41
233
4369.5000
XLON
11003110000135050-E0cwmzZiCRdI20190213
13-Feb-2019 14:45:28
290
4369.0000
XLON
01003010000135356-E0cwmzZiCSz720190213
13-Feb-2019 14:45:29
269
4368.5000
XLON
11003110000135360-E0cwmzZiCT1i20190213
13-Feb-2019 14:45:34
26
4369.5000
XLON
01003010000135398-E0cwmzZiCTBU20190213
13-Feb-2019 14:45:42
47
4370.0000
XLON
11003110000135465-E0cwmzZiCTd320190213
13-Feb-2019 14:45:43
456
4369.5000
XLON
01003010000135456-E0cwmzZiCTdh20190213
13-Feb-2019 14:46:31
124
4370.5000
XLON
11003110000135594-E0cwmzZiCUn920190213
13-Feb-2019 14:46:31
256
4370.5000
XLON
11003110000135594-E0cwmzZiCUn720190213
13-Feb-2019 14:46:36
19
4369.5000
XLON
11003110000135580-E0cwmzZiCUyU20190213
13-Feb-2019 14:46:36
528
4369.5000
XLON
11003110000135580-E0cwmzZiCUyW20190213
13-Feb-2019 14:47:36
251
4368.5000
XLON
11003110000135828-E0cwmzZiCW3S20190213
13-Feb-2019 14:47:36
342
4368.5000
XLON
11003110000135828-E0cwmzZiCW3V20190213
13-Feb-2019 14:48:03
502
4368.0000
XLON
01003010000135804-E0cwmzZiCWW320190213
13-Feb-2019 14:48:03
273
4368.0000
XLON
11003110000136000-E0cwmzZiCWW920190213
13-Feb-2019 14:49:00
456
4366.0000
XLON
01003010000136375-E0cwmzZiCXm820190213
13-Feb-2019 14:49:19
135
4365.5000
XLON
11003110000136406-E0cwmzZiCYIK20190213
13-Feb-2019 14:49:20
319
4364.5000
XLON
01003010000136426-E0cwmzZiCYKE20190213
13-Feb-2019 14:49:20
458
4365.5000
XLON
11003110000136406-E0cwmzZiCYJ620190213
13-Feb-2019 14:50:55
506
4361.5000
XLON
01003010000136665-E0cwmzZiCb2h20190213
13-Feb-2019 14:50:57
682
4361.5000
XLON
11003110000136700-E0cwmzZiCb3x20190213
13-Feb-2019 14:50:57
438
4361.0000
XLON
01003010000136666-E0cwmzZiCb4J20190213
13-Feb-2019 14:50:57
78
4361.5000
XLON
01003010000136665-E0cwmzZiCb3r20190213
13-Feb-2019 14:52:29
100
4358.5000
XLON
11003110000136813-E0cwmzZiCdWH20190213
13-Feb-2019 14:52:37
411
4359.0000
XLON
01003010000136804-E0cwmzZiCdk120190213
13-Feb-2019 14:52:40
138
4358.5000
XLON
11003110000136845-E0cwmzZiCdmH20190213
13-Feb-2019 14:52:40
524
4358.5000
XLON
11003110000136820-E0cwmzZiCdmB20190213
13-Feb-2019 14:52:40
86
4358.5000
XLON
11003110000136845-E0cwmzZiCdmF20190213
13-Feb-2019 14:53:50
92
4363.0000
XLON
11003110000136914-E0cwmzZiCfDC20190213
13-Feb-2019 14:53:50
108
4363.0000
XLON
11003110000136914-E0cwmzZiCfDE20190213
13-Feb-2019 14:53:50
505
4363.0000
XLON
01003010000136877-E0cwmzZiCfDJ20190213
13-Feb-2019 14:53:50
208
4363.0000
XLON
11003110000136914-E0cwmzZiCfDH20190213
13-Feb-2019 14:53:51
89
4362.0000
XLON
11003110000136906-E0cwmzZiCfGS20190213
13-Feb-2019 14:53:51
13
4362.0000
XLON
11003110000136906-E0cwmzZiCfGa20190213
13-Feb-2019 14:53:51
43
4362.0000
XLON
11003110000136906-E0cwmzZiCfG920190213
13-Feb-2019 14:53:51
100
4362.0000
XLON
11003110000136906-E0cwmzZiCfGQ20190213
13-Feb-2019 14:53:51
41
4362.0000
XLON
11003110000136906-E0cwmzZiCfGW20190213
13-Feb-2019 14:54:56
206
4363.5000
XLON
11003110000136998-E0cwmzZiCgds20190213
13-Feb-2019 14:54:56
150
4363.5000
XLON
11003110000136998-E0cwmzZiCgdq20190213
13-Feb-2019 14:55:28
123
4365.0000
XLON
11003110000137051-E0cwmzZiChJI20190213
13-Feb-2019 14:55:36
297
4367.0000
XLON
11003110000137075-E0cwmzZiChX720190213
13-Feb-2019 14:55:47
205
4365.5000
XLON
01003010000137035-E0cwmzZiChor20190213
13-Feb-2019 14:55:47
65
4365.5000
XLON
11003110000137098-E0cwmzZiChp020190213
13-Feb-2019 14:55:47
267
4365.5000
XLON
11003110000137092-E0cwmzZiChop20190213
13-Feb-2019 14:55:47
101
4365.5000
XLON
11003110000137098-E0cwmzZiChox20190213
13-Feb-2019 14:55:47
39
4365.5000
XLON
11003110000137098-E0cwmzZiChov20190213
13-Feb-2019 14:56:32
200
4365.0000
XLON
01003010000137075-E0cwmzZiCj4S20190213
13-Feb-2019 14:56:55
203
4364.5000
XLON
11003110000137161-E0cwmzZiCjXe20190213
13-Feb-2019 14:56:55
156
4364.5000
XLON
01003010000137099-E0cwmzZiCjXg20190213
13-Feb-2019 14:57:05
62
4364.0000
XLON
11003110000137175-E0cwmzZiCjoH20190213
13-Feb-2019 14:57:11
40
4364.5000
XLON
01003010000137116-E0cwmzZiCjwG20190213
13-Feb-2019 14:57:35
156
4366.5000
XLON
11003110000137228-E0cwmzZiCkO020190213
13-Feb-2019 14:57:35
157
4366.5000
XLON
11003110000137227-E0cwmzZiCkNy20190213
13-Feb-2019 14:57:35
163
4366.5000
XLON
01003010000137162-E0cwmzZiCkNw20190213
13-Feb-2019 14:57:42
223
4366.0000
XLON
11003110000137252-E0cwmzZiCkTF20190213
13-Feb-2019 14:57:56
219
4365.0000
XLON
01003010000137206-E0cwmzZiCknt20190213
13-Feb-2019 14:58:11
276
4365.0000
XLON
01003010000137224-E0cwmzZiCl3U20190213
13-Feb-2019 14:58:11
100
4365.0000
XLON
01003010000137222-E0cwmzZiCl3H20190213
13-Feb-2019 14:58:11
98
4365.0000
XLON
01003010000137222-E0cwmzZiCl3O20190213
13-Feb-2019 14:58:11
2
4365.0000
XLON
01003010000137224-E0cwmzZiCl3Q20190213
13-Feb-2019 14:58:14
239
4364.0000
XLON
11003110000137270-E0cwmzZiCl7g20190213
13-Feb-2019 14:58:57
120
4364.0000
XLON
11003110000137344-E0cwmzZiCmEO20190213
13-Feb-2019 14:58:57
130
4364.0000
XLON
11003110000137344-E0cwmzZiCmEQ20190213
13-Feb-2019 14:59:00
279
4363.0000
XLON
11003110000137343-E0cwmzZiCmIk20190213
13-Feb-2019 14:59:00
101
4363.0000
XLON
01003010000137281-E0cwmzZiCmIf20190213
13-Feb-2019 14:59:00
178
4363.0000
XLON
01003010000137281-E0cwmzZiCmIi20190213
13-Feb-2019 14:59:48
219
4363.0000
XLON
11003110000137429-E0cwmzZiCnQh20190213
13-Feb-2019 14:59:48
48
4363.0000
XLON
01003010000137367-E0cwmzZiCnQj20190213
13-Feb-2019 14:59:48
95
4363.0000
XLON
01003010000137367-E0cwmzZiCnQl20190213
13-Feb-2019 14:59:49
56
4363.0000
XLON
01003010000137367-E0cwmzZiCnTt20190213
13-Feb-2019 15:00:24
114
4363.5000
XLON
11003110000137507-E0cwmzZiCoRv20190213
13-Feb-2019 15:00:24
112
4363.5000
XLON
11003110000137507-E0cwmzZiCoRt20190213
13-Feb-2019 15:00:24
452
4363.5000
XLON
11003110000137501-E0cwmzZiCoRl20190213
13-Feb-2019 15:00:24
475
4363.5000
XLON
11003110000137506-E0cwmzZiCoRr20190213
13-Feb-2019 15:00:34
120
4365.0000
XLON
01003010000137453-E0cwmzZiCopV20190213
13-Feb-2019 15:00:34
387
4365.0000
XLON
01003010000137453-E0cwmzZiCopX20190213
13-Feb-2019 15:00:34
56
4365.0000
XLON
01003010000137453-E0cwmzZiCopR20190213
13-Feb-2019 15:00:34
540
4365.0000
XLON
01003010000137453-E0cwmzZiCopT20190213
13-Feb-2019 15:00:35
509
4364.5000
XLON
11003110000137520-E0cwmzZiCovM20190213
13-Feb-2019 15:00:54
480
4365.5000
XLON
01003010000137459-E0cwmzZiCpFb20190213
13-Feb-2019 15:01:15
170
4367.5000
XLON
11003110000137587-E0cwmzZiCpyw20190213
13-Feb-2019 15:01:15
200
4367.5000
XLON
11003110000137587-E0cwmzZiCpyu20190213
13-Feb-2019 15:01:15
184
4367.5000
XLON
11003110000137587-E0cwmzZiCpyr20190213
13-Feb-2019 15:01:15
128
4367.5000
XLON
11003110000137589-E0cwmzZiCpyy20190213
13-Feb-2019 15:01:59
162
4369.0000
XLON
01003010000137551-E0cwmzZiCqsj20190213
13-Feb-2019 15:02:24
423
4368.5000
XLON
11003110000137639-E0cwmzZiCrUO20190213
13-Feb-2019 15:02:51
51
4367.5000
XLON
01003010000137596-E0cwmzZiCsFO20190213
13-Feb-2019 15:02:51
89
4367.5000
XLON
01003010000137596-E0cwmzZiCsGO20190213
13-Feb-2019 15:02:51
79
4367.5000
XLON
01003010000137596-E0cwmzZiCsFR20190213
13-Feb-2019 15:03:25
8
4365.5000
XLON
01003010000137633-E0cwmzZiCtJ120190213
13-Feb-2019 15:04:17
110
4364.0000
XLON
01003010000137716-E0cwmzZiCv5A20190213
13-Feb-2019 15:04:17
61
4364.0000
XLON
01003010000137716-E0cwmzZiCv4i20190213
13-Feb-2019 15:05:33
90
4363.5000
XLON
01003010000137900-E0cwmzZiCwub20190213
13-Feb-2019 15:05:33
81
4363.5000
XLON
01003010000137900-E0cwmzZiCwuZ20190213
13-Feb-2019 15:05:45
8
4363.5000
XLON
01003010000137918-E0cwmzZiCx9520190213
13-Feb-2019 15:05:45
30
4363.5000
XLON
01003010000137918-E0cwmzZiCx9720190213
13-Feb-2019 15:05:45
62
4363.5000
XLON
01003010000137918-E0cwmzZiCx8z20190213
13-Feb-2019 15:05:45
100
4363.5000
XLON
01003010000137918-E0cwmzZiCx9120190213
13-Feb-2019 15:05:45
100
4363.5000
XLON
01003010000137918-E0cwmzZiCx9320190213
13-Feb-2019 15:06:07
222
4364.5000
XLON
11003110000138010-E0cwmzZiCxe120190213
13-Feb-2019 15:06:23
306
4364.5000
XLON
11003110000138040-E0cwmzZiCy0z20190213
13-Feb-2019 15:06:30
291
4364.0000
XLON
11003110000138046-E0cwmzZiCyD420190213
13-Feb-2019 15:06:51
177
4363.0000
XLON
01003010000137994-E0cwmzZiCyoQ20190213
13-Feb-2019 15:07:10
200
4362.0000
XLON
11003110000138088-E0cwmzZiCzSF20190213
13-Feb-2019 15:07:23
236
4359.5000
XLON
11003110000138098-E0cwmzZiCzig20190213
13-Feb-2019 15:07:43
190
4360.0000
XLON
11003110000138117-E0cwmzZiD03g20190213
13-Feb-2019 15:07:51
208
4360.0000
XLON
01003010000138053-E0cwmzZiD0E120190213
13-Feb-2019 15:07:51
88
4360.0000
XLON
01003010000138053-E0cwmzZiD0E320190213
13-Feb-2019 15:07:52
256
4359.5000
XLON
11003110000138130-E0cwmzZiD0Fy20190213
13-Feb-2019 15:08:27
229
4359.5000
XLON
11003110000138190-E0cwmzZiD1ET20190213
13-Feb-2019 15:08:31
100
4361.0000
XLON
11003110000138194-E0cwmzZiD1Pi20190213
13-Feb-2019 15:08:44
91
4361.0000
XLON
11003110000138194-E0cwmzZiD1kN20190213
13-Feb-2019 15:08:52
199
4359.0000
XLON
01003010000138128-E0cwmzZiD25F20190213
13-Feb-2019 15:09:09
85
4359.0000
XLON
11003110000138240-E0cwmzZiD38W20190213
13-Feb-2019 15:09:09
100
4359.0000
XLON
11003110000138240-E0cwmzZiD38Z20190213
13-Feb-2019 15:09:18
210
4359.0000
XLON
01003010000138162-E0cwmzZiD3VY20190213
13-Feb-2019 15:09:28
272
4359.0000
XLON
01003010000138177-E0cwmzZiD3ip20190213
13-Feb-2019 15:09:55
27
4357.5000
XLON
01003010000138196-E0cwmzZiD4SL20190213
13-Feb-2019 15:09:59
7
4359.0000
XLON
01003010000138204-E0cwmzZiD4c220190213
13-Feb-2019 15:10:03
293
4360.0000
XLON
01003010000138217-E0cwmzZiD4nL20190213
13-Feb-2019 15:10:23
100
4361.5000
XLON
01003010000138253-E0cwmzZiD5RC20190213
13-Feb-2019 15:10:25
476
4361.5000
XLON
11003110000138333-E0cwmzZiD5T120190213
13-Feb-2019 15:10:25
272
4361.5000
XLON
01003010000138260-E0cwmzZiD5T720190213
13-Feb-2019 15:10:54
288
4362.0000
XLON
11003110000138369-E0cwmzZiD6JU20190213
13-Feb-2019 15:11:04
100
4361.0000
XLON
01003010000138265-E0cwmzZiD6lW20190213
13-Feb-2019 15:11:04
208
4361.5000
XLON
11003110000138354-E0cwmzZiD6kd20190213
13-Feb-2019 15:11:04
107
4361.0000
XLON
01003010000138265-E0cwmzZiD6lZ20190213
13-Feb-2019 15:12:13
205
4361.5000
XLON
01003010000138383-E0cwmzZiD8Qd20190213
13-Feb-2019 15:12:13
479
4361.5000
XLON
11003110000138474-E0cwmzZiD8Qh20190213
13-Feb-2019 15:12:13
320
4361.5000
XLON
01003010000138383-E0cwmzZiD8Qf20190213
13-Feb-2019 15:12:13
35
4360.5000
XLON
01003010000138375-E0cwmzZiD8UE20190213
13-Feb-2019 15:12:13
115
4360.5000
XLON
01003010000138375-E0cwmzZiD8U920190213
13-Feb-2019 15:12:13
131
4360.5000
XLON
01003010000138375-E0cwmzZiD8UB20190213
13-Feb-2019 15:13:22
59
4357.0000
XLON
11003110000138573-E0cwmzZiDA8z20190213
13-Feb-2019 15:13:22
107
4357.0000
XLON
11003110000138573-E0cwmzZiDA9320190213
13-Feb-2019 15:13:22
36
4357.0000
XLON
11003110000138573-E0cwmzZiDA9120190213
13-Feb-2019 15:13:28
202
4356.5000
XLON
01003010000138488-E0cwmzZiDAEF20190213
13-Feb-2019 15:13:49
60
4358.0000
XLON
11003110000138607-E0cwmzZiDAeA20190213
13-Feb-2019 15:13:49
133
4358.0000
XLON
11003110000138607-E0cwmzZiDAeF20190213
13-Feb-2019 15:13:51
8
4358.0000
XLON
11003110000138607-E0cwmzZiDAfQ20190213
13-Feb-2019 15:14:00
238
4357.5000
XLON
01003010000138512-E0cwmzZiDAnH20190213
13-Feb-2019 15:14:10
163
4356.5000
XLON
11003110000138599-E0cwmzZiDB0K20190213
13-Feb-2019 15:14:34
242
4358.5000
XLON
01003010000138608-E0cwmzZiDBfF20190213
13-Feb-2019 15:14:34
62
4358.5000
XLON
01003010000138608-E0cwmzZiDBfH20190213
13-Feb-2019 15:14:34
290
4358.5000
XLON
11003110000138707-E0cwmzZiDBfD20190213
13-Feb-2019 15:14:49
194
4357.5000
XLON
01003010000138601-E0cwmzZiDBwY20190213
13-Feb-2019 15:15:23
150
4359.5000
XLON
01003010000138686-E0cwmzZiDCgg20190213
13-Feb-2019 15:15:30
150
4359.5000
XLON
01003010000138697-E0cwmzZiDCnG20190213
13-Feb-2019 15:15:30
52
4359.5000
XLON
01003010000138697-E0cwmzZiDCnE20190213
13-Feb-2019 15:15:35
90
4359.0000
XLON
11003110000138796-E0cwmzZiDCth20190213
13-Feb-2019 15:15:36
85
4359.0000
XLON
11003110000138796-E0cwmzZiDCv720190213
13-Feb-2019 15:15:58
190
4359.5000
XLON
11003110000138853-E0cwmzZiDDIH20190213
13-Feb-2019 15:15:59
310
4358.5000
XLON
11003110000138785-E0cwmzZiDDOP20190213
13-Feb-2019 15:16:32
213
4358.5000
XLON
01003010000138798-E0cwmzZiDEIS20190213
13-Feb-2019 15:17:05
186
4361.0000
XLON
01003010000138855-E0cwmzZiDEpJ20190213
13-Feb-2019 15:17:21
104
4361.5000
XLON
01003010000138893-E0cwmzZiDF8I20190213
13-Feb-2019 15:17:21
120
4361.5000
XLON
01003010000138893-E0cwmzZiDF8G20190213
13-Feb-2019 15:17:21
27
4361.5000
XLON
01003010000138893-E0cwmzZiDF8K20190213
13-Feb-2019 15:17:29
15
4361.5000
XLON
01003010000138896-E0cwmzZiDFEt20190213
13-Feb-2019 15:17:29
269
4361.5000
XLON
01003010000138896-E0cwmzZiDFEv20190213
13-Feb-2019 15:17:35
39
4361.5000
XLON
01003010000138912-E0cwmzZiDFLF20190213
13-Feb-2019 15:17:40
120
4362.0000
XLON
11003110000139049-E0cwmzZiDFOO20190213
13-Feb-2019 15:17:40
73
4362.0000
XLON
11003110000139049-E0cwmzZiDFOQ20190213
13-Feb-2019 15:17:50
100
4361.5000
XLON
11003110000139057-E0cwmzZiDFZ620190213
13-Feb-2019 15:17:57
100
4361.5000
XLON
11003110000139057-E0cwmzZiDFeu20190213
13-Feb-2019 15:18:04
191
4362.0000
XLON
11003110000139079-E0cwmzZiDFnf20190213
13-Feb-2019 15:18:29
27
4363.5000
XLON
01003010000139006-E0cwmzZiDGUz20190213
13-Feb-2019 15:18:29
105
4363.5000
XLON
01003010000139006-E0cwmzZiDGUx20190213
13-Feb-2019 15:18:29
107
4363.5000
XLON
01003010000139006-E0cwmzZiDGUv20190213
13-Feb-2019 15:18:33
108
4363.5000
XLON
11003110000139127-E0cwmzZiDGbO20190213
13-Feb-2019 15:18:53
120
4365.0000
XLON
01003010000139068-E0cwmzZiDH5p20190213
13-Feb-2019 15:18:53
180
4365.0000
XLON
01003010000139068-E0cwmzZiDH5r20190213
13-Feb-2019 15:18:53
189
4365.0000
XLON
01003010000139068-E0cwmzZiDH5n20190213
13-Feb-2019 15:18:56
245
4364.0000
XLON
01003010000139069-E0cwmzZiDHA520190213
13-Feb-2019 15:18:56
14
4364.0000
XLON
11003110000139176-E0cwmzZiDHAB20190213
13-Feb-2019 15:18:56
493
4364.0000
XLON
11003110000139176-E0cwmzZiDHA720190213
13-Feb-2019 15:20:04
150
4361.5000
XLON
01003010000139206-E0cwmzZiDIWr20190213
13-Feb-2019 15:20:04
52
4361.5000
XLON
01003010000139206-E0cwmzZiDIWt20190213
13-Feb-2019 15:20:18
13
4361.0000
XLON
11003110000139335-E0cwmzZiDInB20190213
13-Feb-2019 15:20:18
307
4361.0000
XLON
11003110000139335-E0cwmzZiDInD20190213
13-Feb-2019 15:20:35
498
4360.5000
XLON
11003110000139363-E0cwmzZiDJ7y20190213
13-Feb-2019 15:20:35
202
4360.5000
XLON
11003110000139313-E0cwmzZiDJ7s20190213
13-Feb-2019 15:20:38
237
4360.5000
XLON
11003110000139363-E0cwmzZiDJB120190213
13-Feb-2019 15:20:40
292
4360.0000
XLON
01003010000139262-E0cwmzZiDJG020190213
13-Feb-2019 15:20:40
552
4360.0000
XLON
01003010000139262-E0cwmzZiDJG220190213
13-Feb-2019 15:22:11
120
4362.5000
XLON
11003110000139513-E0cwmzZiDLPh20190213
13-Feb-2019 15:22:11
147
4362.5000
XLON
11003110000139513-E0cwmzZiDLPj20190213
13-Feb-2019 15:22:24
42
4364.0000
XLON
11003110000139528-E0cwmzZiDLkw20190213
13-Feb-2019 15:22:29
192
4363.5000
XLON
01003010000139417-E0cwmzZiDLt820190213
13-Feb-2019 15:22:39
219
4362.5000
XLON
11003110000139545-E0cwmzZiDMCk20190213
13-Feb-2019 15:22:39
229
4362.0000
XLON
01003010000139418-E0cwmzZiDMD520190213
13-Feb-2019 15:22:39
265
4363.0000
XLON
01003010000139415-E0cwmzZiDMC520190213
13-Feb-2019 15:22:39
227
4362.5000
XLON
11003110000139518-E0cwmzZiDMCg20190213
13-Feb-2019 15:23:55
154
4361.0000
XLON
01003010000139520-E0cwmzZiDNu920190213
13-Feb-2019 15:23:55
171
4361.0000
XLON
01003010000139520-E0cwmzZiDNuB20190213
13-Feb-2019 15:24:01
95
4361.5000
XLON
11003110000139649-E0cwmzZiDO4X20190213
13-Feb-2019 15:24:01
171
4361.5000
XLON
11003110000139649-E0cwmzZiDO4V20190213
13-Feb-2019 15:24:59
115
4363.0000
XLON
01003010000139610-E0cwmzZiDP9j20190213
13-Feb-2019 15:25:07
60
4363.5000
XLON
11003110000139738-E0cwmzZiDPOo20190213
13-Feb-2019 15:25:57
121
4368.0000
XLON
01003010000139738-E0cwmzZiDQlB20190213
13-Feb-2019 15:25:57
134
4368.0000
XLON
11003110000139847-E0cwmzZiDQl720190213
13-Feb-2019 15:25:57
321
4368.0000
XLON
01003010000139746-E0cwmzZiDQkv20190213
13-Feb-2019 15:25:57
257
4367.5000
XLON
11003110000139858-E0cwmzZiDQmj20190213
13-Feb-2019 15:25:57
65
4368.0000
XLON
01003010000139730-E0cwmzZiDQkr20190213
13-Feb-2019 15:25:57
636
4368.0000
XLON
11003110000139846-E0cwmzZiDQl320190213
13-Feb-2019 15:25:57
101
4368.0000
XLON
01003010000139730-E0cwmzZiDQkt20190213
13-Feb-2019 15:25:57
39
4368.0000
XLON
11003110000139847-E0cwmzZiDQl520190213
13-Feb-2019 15:25:57
166
4368.0000
XLON
01003010000139753-E0cwmzZiDQlD20190213
13-Feb-2019 15:25:57
665
4368.0000
XLON
01003010000139738-E0cwmzZiDQl920190213
13-Feb-2019 15:27:46
329
4369.0000
XLON
11003110000139987-E0cwmzZiDTB420190213
13-Feb-2019 15:27:49
201
4368.5000
XLON
01003010000139896-E0cwmzZiDTJZ20190213
13-Feb-2019 15:28:42
229
4364.5000
XLON
01003010000139965-E0cwmzZiDUKN20190213
13-Feb-2019 15:28:47
174
4364.5000
XLON
11003110000140060-E0cwmzZiDUSk20190213
13-Feb-2019 15:28:54
259
4363.5000
XLON
01003010000139961-E0cwmzZiDUep20190213
13-Feb-2019 15:28:54
104
4364.5000
XLON
11003110000140060-E0cwmzZiDUdS20190213
13-Feb-2019 15:29:34
200
4364.5000
XLON
11003110000140133-E0cwmzZiDVYI20190213
13-Feb-2019 15:29:45
65
4365.5000
XLON
01003010000140051-E0cwmzZiDVne20190213
13-Feb-2019 15:29:45
53
4365.5000
XLON
11003110000140153-E0cwmzZiDVnc20190213
13-Feb-2019 15:29:45
59
4365.5000
XLON
11003110000140153-E0cwmzZiDVnW20190213
13-Feb-2019 15:29:57
175
4364.5000
XLON
01003010000140058-E0cwmzZiDW2f20190213
13-Feb-2019 15:30:00
133
4363.0000
XLON
01003010000140059-E0cwmzZiDWHE20190213
13-Feb-2019 15:30:00
273
4364.0000
XLON
11003110000140158-E0cwmzZiDW9R20190213
13-Feb-2019 15:30:03
89
4363.0000
XLON
01003010000140059-E0cwmzZiDWbe20190213
13-Feb-2019 15:30:03
33
4363.0000
XLON
01003010000140059-E0cwmzZiDWbh20190213
13-Feb-2019 15:30:40
400
4365.5000
XLON
11003110000140213-E0cwmzZiDXsu20190213
13-Feb-2019 15:30:48
423
4365.5000
XLON
11003110000140221-E0cwmzZiDY9l20190213
13-Feb-2019 15:31:13
424
4365.0000
XLON
11003110000140248-E0cwmzZiDZ0W20190213
13-Feb-2019 15:31:17
86
4364.5000
XLON
01003010000140177-E0cwmzZiDZC220190213
13-Feb-2019 15:31:20
479
4364.5000
XLON
01003010000140177-E0cwmzZiDZFE20190213
13-Feb-2019 15:32:11
336
4364.5000
XLON
11003110000140335-E0cwmzZiDaPl20190213
13-Feb-2019 15:32:11
120
4364.5000
XLON
11003110000140335-E0cwmzZiDaPj20190213
13-Feb-2019 15:32:29
134
4364.0000
XLON
01003010000140247-E0cwmzZiDan020190213
13-Feb-2019 15:32:29
413
4364.0000
XLON
01003010000140247-E0cwmzZiDamy20190213
13-Feb-2019 15:32:38
234
4363.5000
XLON
11003110000140336-E0cwmzZiDb0E20190213
13-Feb-2019 15:32:38
268
4363.5000
XLON
11003110000140336-E0cwmzZiDb0G20190213
13-Feb-2019 15:34:13
319
4363.0000
XLON
01003010000140407-E0cwmzZiDdoO20190213
13-Feb-2019 15:34:13
350
4363.5000
XLON
11003110000140497-E0cwmzZiDdoM20190213
13-Feb-2019 15:34:14
350
4362.0000
XLON
01003010000140393-E0cwmzZiDdqZ20190213
13-Feb-2019 15:35:41
119
4365.5000
XLON
11003110000140617-E0cwmzZiDgqI20190213
13-Feb-2019 15:35:46
350
4365.0000
XLON
01003010000140526-E0cwmzZiDhDG20190213
13-Feb-2019 15:36:14
57
4365.5000
XLON
01003010000140569-E0cwmzZiDi3q20190213
13-Feb-2019 15:36:14
264
4365.5000
XLON
01003010000140564-E0cwmzZiDi3o20190213
13-Feb-2019 15:36:15
133
4365.5000
XLON
01003010000140569-E0cwmzZiDi5020190213
13-Feb-2019 15:36:16
211
4365.0000
XLON
11003110000140654-E0cwmzZiDi8220190213
13-Feb-2019 15:36:58
120
4366.5000
XLON
11003110000140745-E0cwmzZiDjJC20190213
13-Feb-2019 15:36:58
10
4366.5000
XLON
11003110000140745-E0cwmzZiDjJG20190213
13-Feb-2019 15:36:58
111
4366.5000
XLON
11003110000140745-E0cwmzZiDjJE20190213
13-Feb-2019 15:37:15
150
4366.5000
XLON
11003110000140794-E0cwmzZiDjzd20190213
13-Feb-2019 15:37:24
241
4366.0000
XLON
01003010000140660-E0cwmzZiDkK320190213
13-Feb-2019 15:37:41
172
4367.0000
XLON
11003110000140835-E0cwmzZiDksj20190213
13-Feb-2019 15:37:53
212
4367.0000
XLON
11003110000140848-E0cwmzZiDl7g20190213
13-Feb-2019 15:38:00
10
4366.0000
XLON
01003010000140730-E0cwmzZiDlHA20190213
13-Feb-2019 15:38:00
130
4366.0000
XLON
01003010000140730-E0cwmzZiDlHM20190213
13-Feb-2019 15:38:00
118
4366.0000
XLON
01003010000140730-E0cwmzZiDlHF20190213
13-Feb-2019 15:38:04
173
4365.5000
XLON
01003010000140744-E0cwmzZiDlQ020190213
13-Feb-2019 15:38:38
236
4365.5000
XLON
01003010000140797-E0cwmzZiDmI920190213
13-Feb-2019 15:38:59
326
4365.5000
XLON
01003010000140826-E0cwmzZiDmZw20190213
13-Feb-2019 15:38:59
308
4365.5000
XLON
11003110000140931-E0cwmzZiDmZu20190213
13-Feb-2019 15:39:00
12
4365.0000
XLON
01003010000140823-E0cwmzZiDmfa20190213
13-Feb-2019 15:39:01
200
4365.0000
XLON
01003010000140823-E0cwmzZiDmi220190213
13-Feb-2019 15:39:01
101
4365.0000
XLON
01003010000140823-E0cwmzZiDmi620190213
13-Feb-2019 15:40:02
236
4363.5000
XLON
01003010000140916-E0cwmzZiDoVJ20190213
13-Feb-2019 15:40:02
129
4363.5000
XLON
11003110000141028-E0cwmzZiDoVL20190213
13-Feb-2019 15:40:02
76
4363.5000
XLON
11003110000141038-E0cwmzZiDoVQ20190213
13-Feb-2019 15:40:02
183
4363.5000
XLON
11003110000141028-E0cwmzZiDoVO20190213
13-Feb-2019 15:40:02
35
4363.5000
XLON
01003010000140916-E0cwmzZiDoVD20190213
13-Feb-2019 15:40:07
307
4363.5000
XLON
11003110000141038-E0cwmzZiDogp20190213
13-Feb-2019 15:40:38
591
4363.5000
XLON
01003010000140958-E0cwmzZiDpP320190213
13-Feb-2019 15:40:39
567
4363.5000
XLON
01003010000140958-E0cwmzZiDpPP20190213
13-Feb-2019 15:40:41
1069
4363.0000
XLON
11003110000141065-E0cwmzZiDpVx20190213
13-Feb-2019 15:40:43
647
4362.5000
XLON
01003010000140959-E0cwmzZiDpax20190213
13-Feb-2019 15:40:43
66
4362.5000
XLON
01003010000140959-E0cwmzZiDpaz20190213
13-Feb-2019 15:42:15
228
4366.0000
XLON
01003010000141203-E0cwmzZiDrSJ20190213
13-Feb-2019 15:43:28
80
4368.0000
XLON
01003010000141297-E0cwmzZiDsdS20190213
13-Feb-2019 15:43:31
11
4368.0000
XLON
01003010000141297-E0cwmzZiDseV20190213
13-Feb-2019 15:43:54
502
4368.5000
XLON
11003110000141446-E0cwmzZiDt2I20190213
13-Feb-2019 15:44:07
410
4369.5000
XLON
01003010000141387-E0cwmzZiDtpZ20190213
13-Feb-2019 15:44:18
456
4369.0000
XLON
11003110000141490-E0cwmzZiDu7r20190213
13-Feb-2019 15:45:36
684
4366.5000
XLON
11003110000141660-E0cwmzZiDwKd20190213
13-Feb-2019 15:45:57
228
4365.5000
XLON
11003110000141680-E0cwmzZiDws220190213
13-Feb-2019 15:45:57
456
4366.0000
XLON
01003010000141561-E0cwmzZiDwrT20190213
13-Feb-2019 15:47:39
39
4364.5000
XLON
11003110000141839-E0cwmzZiDz7620190213
13-Feb-2019 15:47:39
316
4364.5000
XLON
11003110000141839-E0cwmzZiDz7A20190213
13-Feb-2019 15:47:39
632
4365.0000
XLON
01003010000141733-E0cwmzZiDz5e20190213
13-Feb-2019 15:47:39
172
4364.5000
XLON
11003110000141839-E0cwmzZiDz7820190213
13-Feb-2019 15:47:40
100
4364.0000
XLON
01003010000141734-E0cwmzZiDz7y20190213
13-Feb-2019 15:47:45
74
4364.0000
XLON
01003010000141734-E0cwmzZiDzHC20190213
13-Feb-2019 15:47:45
353
4364.0000
XLON
01003010000141734-E0cwmzZiDzHG20190213
13-Feb-2019 15:49:06
62
4360.0000
XLON
01003010000141900-E0cwmzZiE0jL20190213
13-Feb-2019 15:49:06
385
4360.0000
XLON
01003010000141900-E0cwmzZiE0jQ20190213
13-Feb-2019 15:49:06
100
4360.0000
XLON
01003010000141900-E0cwmzZiE0jO20190213
13-Feb-2019 15:50:01
592
4359.5000
XLON
01003010000141886-E0cwmzZiE24920190213
13-Feb-2019 15:50:30
155
4359.5000
XLON
11003110000142141-E0cwmzZiE2kG20190213
13-Feb-2019 15:51:13
240
4361.0000
XLON
11003110000142220-E0cwmzZiE3o320190213
13-Feb-2019 15:51:13
225
4361.0000
XLON
11003110000142217-E0cwmzZiE3o120190213
13-Feb-2019 15:51:53
263
4364.5000
XLON
11003110000142294-E0cwmzZiE54b20190213
13-Feb-2019 15:51:53
129
4364.5000
XLON
11003110000142294-E0cwmzZiE54h20190213
13-Feb-2019 15:51:53
349
4364.5000
XLON
01003010000142180-E0cwmzZiE54V20190213
13-Feb-2019 15:52:28
25
4363.5000
XLON
11003110000142349-E0cwmzZiE5un20190213
13-Feb-2019 15:52:29
219
4363.5000
XLON
11003110000142349-E0cwmzZiE5vd20190213
13-Feb-2019 15:52:36
333
4362.5000
XLON
01003010000142237-E0cwmzZiE61620190213
13-Feb-2019 15:53:04
240
4360.5000
XLON
11003110000142469-E0cwmzZiE6gi20190213
13-Feb-2019 15:53:12
19
4359.5000
XLON
11003110000142470-E0cwmzZiE6tB20190213
13-Feb-2019 15:53:12
96
4359.5000
XLON
11003110000142470-E0cwmzZiE6t820190213
13-Feb-2019 15:53:12
103
4359.5000
XLON
11003110000142470-E0cwmzZiE6tE20190213
13-Feb-2019 15:53:12
240
4360.0000
XLON
01003010000142358-E0cwmzZiE6s520190213
13-Feb-2019 15:53:48
200
4355.0000
XLON
11003110000142571-E0cwmzZiE82p20190213
13-Feb-2019 15:53:48
23
4355.0000
XLON
11003110000142571-E0cwmzZiE83e20190213
13-Feb-2019 15:54:01
245
4354.5000
XLON
01003010000142457-E0cwmzZiE8MG20190213
13-Feb-2019 15:54:24
120
4357.0000
XLON
01003010000142566-E0cwmzZiE8wK20190213
13-Feb-2019 15:54:24
261
4357.0000
XLON
01003010000142566-E0cwmzZiE8wM20190213
13-Feb-2019 15:54:27
399
4356.5000
XLON
01003010000142551-E0cwmzZiE8zj20190213
13-Feb-2019 15:54:31
412
4356.5000
XLON
01003010000142560-E0cwmzZiE94x20190213
13-Feb-2019 15:55:36
305
4358.0000
XLON
01003010000142746-E0cwmzZiEB5C20190213
13-Feb-2019 15:55:49
231
4358.0000
XLON
11003110000142901-E0cwmzZiEBJA20190213
13-Feb-2019 15:55:50
22
4357.5000
XLON
11003110000142860-E0cwmzZiEBLB20190213
13-Feb-2019 15:55:51
354
4357.5000
XLON
11003110000142860-E0cwmzZiEBPc20190213
13-Feb-2019 15:56:48
651
4359.5000
XLON
11003110000143057-E0cwmzZiECOR20190213
13-Feb-2019 15:57:10
249
4361.0000
XLON
01003010000143000-E0cwmzZiECkL20190213
13-Feb-2019 15:57:10
81
4361.0000
XLON
01003010000143000-E0cwmzZiECkJ20190213
13-Feb-2019 15:57:15
361
4360.5000
XLON
01003010000142996-E0cwmzZiECqu20190213
13-Feb-2019 15:57:15
314
4360.5000
XLON
11003110000143096-E0cwmzZiECqo20190213
13-Feb-2019 15:58:14
147
4360.5000
XLON
01003010000143156-E0cwmzZiEDu320190213
13-Feb-2019 15:58:14
120
4360.5000
XLON
01003010000143156-E0cwmzZiEDu120190213
13-Feb-2019 15:58:23
68
4360.5000
XLON
01003010000143190-E0cwmzZiEDzq20190213
13-Feb-2019 15:58:23
36
4360.5000
XLON
01003010000143190-E0cwmzZiEDzo20190213
13-Feb-2019 15:58:23
38
4360.5000
XLON
01003010000143190-E0cwmzZiEDzs20190213
13-Feb-2019 15:58:32
100
4360.5000
XLON
11003110000143306-E0cwmzZiEE4a20190213
13-Feb-2019 15:58:47
311
4360.5000
XLON
01003010000143240-E0cwmzZiEEI720190213
13-Feb-2019 15:59:11
38
4361.0000
XLON
11003110000143455-E0cwmzZiEEke20190213
13-Feb-2019 15:59:12
428
4361.0000
XLON
01003010000143354-E0cwmzZiEEmw20190213
13-Feb-2019 15:59:16
536
4360.5000
XLON
11003110000143444-E0cwmzZiEEr220190213
13-Feb-2019 15:59:16
45
4360.5000
XLON
11003110000143444-E0cwmzZiEEr020190213
13-Feb-2019 16:00:01
44
4362.5000
XLON
01003010000143488-E0cwmzZiEFs020190213
13-Feb-2019 16:00:01
95
4362.5000
XLON
01003010000143488-E0cwmzZiEFs220190213
13-Feb-2019 16:00:01
120
4362.5000
XLON
01003010000143488-E0cwmzZiEFry20190213
13-Feb-2019 16:00:15
3
4363.0000
XLON
11003110000143607-E0cwmzZiEGC620190213
13-Feb-2019 16:00:17
267
4365.0000
XLON
11003110000143613-E0cwmzZiEGIk20190213
13-Feb-2019 16:00:25
219
4364.0000
XLON
11003110000143611-E0cwmzZiEGdu20190213
13-Feb-2019 16:00:25
272
4364.0000
XLON
01003010000143528-E0cwmzZiEGdw20190213
13-Feb-2019 16:00:37
323
4363.5000
XLON
01003010000143563-E0cwmzZiEGv820190213
13-Feb-2019 16:00:37
475
4363.5000
XLON
01003010000143563-E0cwmzZiEGvB20190213
13-Feb-2019 16:00:37
230
4364.0000
XLON
11003110000143674-E0cwmzZiEGuc20190213
13-Feb-2019 16:00:37
340
4364.0000
XLON
11003110000143674-E0cwmzZiEGun20190213
13-Feb-2019 16:00:49
65
4363.0000
XLON
11003110000143675-E0cwmzZiEHBh20190213
13-Feb-2019 16:00:49
277
4363.0000
XLON
11003110000143675-E0cwmzZiEHBe20190213
13-Feb-2019 16:02:15
52
4362.5000
XLON
01003010000143772-E0cwmzZiEJ4020190213
13-Feb-2019 16:02:20
472
4363.5000
XLON
01003010000143779-E0cwmzZiEJA720190213
13-Feb-2019 16:02:20
83
4363.5000
XLON
01003010000143779-E0cwmzZiEJAC20190213
13-Feb-2019 16:02:20
100
4363.5000
XLON
01003010000143779-E0cwmzZiEJA520190213
13-Feb-2019 16:02:33
67
4362.5000
XLON
01003010000143772-E0cwmzZiEJXj20190213
13-Feb-2019 16:02:33
100
4362.5000
XLON
01003010000143772-E0cwmzZiEJWp20190213
13-Feb-2019 16:02:33
700
4362.5000
XLON
01003010000143772-E0cwmzZiEJWu20190213
13-Feb-2019 16:02:47
75
4362.0000
XLON
11003110000143876-E0cwmzZiEJsu20190213
13-Feb-2019 16:02:50
242
4362.0000
XLON
11003110000143876-E0cwmzZiEJx020190213
13-Feb-2019 16:03:09
230
4362.0000
XLON
11003110000143876-E0cwmzZiEKJ920190213
13-Feb-2019 16:03:09
102
4362.5000
XLON
11003110000143971-E0cwmzZiEKKD20190213
13-Feb-2019 16:03:09
53
4362.5000
XLON
11003110000143971-E0cwmzZiEKKB20190213
13-Feb-2019 16:04:00
52
4362.0000
XLON
01003010000143963-E0cwmzZiELRy20190213
13-Feb-2019 16:04:15
50
4363.5000
XLON
11003110000144111-E0cwmzZiELpz20190213
13-Feb-2019 16:04:15
219
4363.5000
XLON
11003110000144111-E0cwmzZiELq120190213
13-Feb-2019 16:04:15
189
4363.5000
XLON
11003110000144111-E0cwmzZiELq320190213
13-Feb-2019 16:04:25
54
4364.0000
XLON
11003110000144139-E0cwmzZiEM8L20190213
13-Feb-2019 16:04:25
109
4364.0000
XLON
11003110000144139-E0cwmzZiEM8J20190213
13-Feb-2019 16:04:32
221
4364.0000
XLON
01003010000144071-E0cwmzZiEMGF20190213
13-Feb-2019 16:05:02
75
4365.0000
XLON
11003110000144242-E0cwmzZiEMzX20190213
13-Feb-2019 16:05:02
120
4365.0000
XLON
11003110000144242-E0cwmzZiEMzV20190213
13-Feb-2019 16:05:04
222
4364.5000
XLON
11003110000144243-E0cwmzZiEN1p20190213
13-Feb-2019 16:05:17
180
4364.5000
XLON
01003010000144181-E0cwmzZiENLt20190213
13-Feb-2019 16:05:17
308
4364.5000
XLON
01003010000144187-E0cwmzZiENLv20190213
13-Feb-2019 16:05:17
65
4364.5000
XLON
01003010000144181-E0cwmzZiENLp20190213
13-Feb-2019 16:05:43
196
4364.0000
XLON
11003110000144360-E0cwmzZiENmm20190213
13-Feb-2019 16:05:55
96
4365.0000
XLON
01003010000144320-E0cwmzZiENwn20190213
13-Feb-2019 16:05:55
120
4365.0000
XLON
01003010000144320-E0cwmzZiENwl20190213
13-Feb-2019 16:06:01
176
4365.0000
XLON
11003110000144416-E0cwmzZiEODx20190213
13-Feb-2019 16:06:17
100
4364.0000
XLON
11003110000144478-E0cwmzZiEOnc20190213
13-Feb-2019 16:06:17
114
4364.0000
XLON
11003110000144478-E0cwmzZiEOne20190213
13-Feb-2019 16:06:30
140
4363.5000
XLON
01003010000144422-E0cwmzZiEOyq20190213
13-Feb-2019 16:06:30
83
4363.5000
XLON
01003010000144422-E0cwmzZiEOyo20190213
13-Feb-2019 16:06:30
42
4363.5000
XLON
01003010000144422-E0cwmzZiEOym20190213
13-Feb-2019 16:06:45
265
4363.0000
XLON
11003110000144514-E0cwmzZiEPDN20190213
13-Feb-2019 16:06:59
243
4362.5000
XLON
01003010000144423-E0cwmzZiEPU720190213
13-Feb-2019 16:07:19
100
4358.0000
XLON
01003010000144532-E0cwmzZiEQ1P20190213
13-Feb-2019 16:07:21
374
4358.0000
XLON
01003010000144536-E0cwmzZiEQ2u20190213
13-Feb-2019 16:07:21
216
4358.0000
XLON
01003010000144532-E0cwmzZiEQ2s20190213
13-Feb-2019 16:07:55
273
4357.0000
XLON
11003110000144688-E0cwmzZiEQkJ20190213
13-Feb-2019 16:08:00
204
4356.5000
XLON
01003010000144603-E0cwmzZiEQqA20190213
13-Feb-2019 16:08:06
69
4356.5000
XLON
01003010000144603-E0cwmzZiEQvN20190213
13-Feb-2019 16:08:13
474
4356.5000
XLON
11003110000144716-E0cwmzZiER1f20190213
13-Feb-2019 16:08:41
562
4356.0000
XLON
01003010000144621-E0cwmzZiERlm20190213
13-Feb-2019 16:08:51
302
4355.5000
XLON
11003110000144717-E0cwmzZiES0120190213
13-Feb-2019 16:09:44
115
4355.0000
XLON
01003010000144832-E0cwmzZiETQa20190213
13-Feb-2019 16:09:44
120
4355.0000
XLON
01003010000144832-E0cwmzZiETQY20190213
13-Feb-2019 16:09:56
213
4355.0000
XLON
11003110000144947-E0cwmzZiEThj20190213
13-Feb-2019 16:10:12
236
4355.0000
XLON
11003110000144975-E0cwmzZiEU7q20190213
13-Feb-2019 16:10:12
241
4355.0000
XLON
11003110000144974-E0cwmzZiEU7m20190213
13-Feb-2019 16:10:21
90
4354.0000
XLON
11003110000144921-E0cwmzZiEUMq20190213
13-Feb-2019 16:10:25
167
4354.0000
XLON
11003110000144921-E0cwmzZiEUSj20190213
13-Feb-2019 16:10:51
237
4350.5000
XLON
11003110000145079-E0cwmzZiEV2920190213
13-Feb-2019 16:10:51
49
4350.5000
XLON
11003110000145079-E0cwmzZiEV2B20190213
13-Feb-2019 16:10:55
122
4350.0000
XLON
01003010000144999-E0cwmzZiEV6720190213
13-Feb-2019 16:10:55
184
4350.0000
XLON
01003010000144999-E0cwmzZiEV6120190213
13-Feb-2019 16:11:25
256
4349.5000
XLON
01003010000145064-E0cwmzZiEVjt20190213
13-Feb-2019 16:11:28
320
4349.0000
XLON
11003110000145146-E0cwmzZiEVlb20190213
13-Feb-2019 16:11:35
213
4348.5000
XLON
01003010000145065-E0cwmzZiEVsU20190213
13-Feb-2019 16:12:20
381
4347.5000
XLON
01003010000145185-E0cwmzZiEX6J20190213
13-Feb-2019 16:12:20
400
4347.5000
XLON
01003010000145186-E0cwmzZiEX6U20190213
13-Feb-2019 16:12:20
457
4347.5000
XLON
11003110000145275-E0cwmzZiEX6W20190213
13-Feb-2019 16:13:39
82
4352.0000
XLON
11003110000145458-E0cwmzZiEZDJ20190213
13-Feb-2019 16:13:39
103
4352.0000
XLON
11003110000145458-E0cwmzZiEZDF20190213
13-Feb-2019 16:13:39
150
4352.0000
XLON
11003110000145458-E0cwmzZiEZDH20190213
13-Feb-2019 16:14:16
113
4352.5000
XLON
01003010000145585-E0cwmzZiEa9O20190213
13-Feb-2019 16:14:36
41
4354.0000
XLON
01003010000145647-E0cwmzZiEaVW20190213
13-Feb-2019 16:14:42
146
4355.0000
XLON
01003010000145670-E0cwmzZiEafq20190213
13-Feb-2019 16:14:44
178
4355.5000
XLON
01003010000145677-E0cwmzZiEaic20190213
13-Feb-2019 16:14:44
17
4355.5000
XLON
01003010000145677-E0cwmzZiEaia20190213
13-Feb-2019 16:14:49
56
4356.5000
XLON
01003010000145686-E0cwmzZiEarf20190213
13-Feb-2019 16:14:50
641
4356.5000
XLON
01003010000145690-E0cwmzZiEatN20190213
13-Feb-2019 16:15:02
150
4354.5000
XLON
11003110000145780-E0cwmzZiEbIH20190213
13-Feb-2019 16:15:02
173
4354.5000
XLON
11003110000145780-E0cwmzZiEbIJ20190213
13-Feb-2019 16:15:12
323
4353.0000
XLON
01003010000145735-E0cwmzZiEbVV20190213
13-Feb-2019 16:15:36
110
4353.0000
XLON
01003010000145831-E0cwmzZiEcCS20190213
13-Feb-2019 16:15:36
176
4353.0000
XLON
01003010000145831-E0cwmzZiEcCQ20190213
13-Feb-2019 16:15:51
42
4353.5000
XLON
11003110000145899-E0cwmzZiEcV220190213
13-Feb-2019 16:15:51
150
4353.5000
XLON
11003110000145899-E0cwmzZiEcV420190213
13-Feb-2019 16:16:04
209
4353.5000
XLON
01003010000145886-E0cwmzZiEcml20190213
13-Feb-2019 16:16:15
225
4353.5000
XLON
11003110000145942-E0cwmzZiEd5620190213
13-Feb-2019 16:16:24
240
4353.5000
XLON
01003010000145929-E0cwmzZiEdKb20190213
13-Feb-2019 16:16:59
170
4358.5000
XLON
01003010000145977-E0cwmzZiEeHK20190213
13-Feb-2019 16:16:59
140
4358.5000
XLON
01003010000145978-E0cwmzZiEeHM20190213
13-Feb-2019 16:16:59
104
4358.5000
XLON
01003010000145978-E0cwmzZiEeHO20190213
13-Feb-2019 16:16:59
211
4358.5000
XLON
11003110000146013-E0cwmzZiEeHI20190213
13-Feb-2019 16:17:22
209
4356.5000
XLON
11003110000146042-E0cwmzZiEeqO20190213
13-Feb-2019 16:17:22
170
4356.5000
XLON
01003010000146023-E0cwmzZiEeqS20190213
13-Feb-2019 16:17:38
326
4356.5000
XLON
11003110000146120-E0cwmzZiEfKt20190213
13-Feb-2019 16:17:38
15
4356.5000
XLON
11003110000146120-E0cwmzZiEfKr20190213
13-Feb-2019 16:17:55
208
4357.5000
XLON
11003110000146161-E0cwmzZiEfZJ20190213
13-Feb-2019 16:18:03
208
4356.5000
XLON
11003110000146172-E0cwmzZiEfmz20190213
13-Feb-2019 16:18:07
1
4356.5000
XLON
11003110000146172-E0cwmzZiEfvo20190213
13-Feb-2019 16:18:10
150
4355.5000
XLON
01003010000146172-E0cwmzZiEg0X20190213
13-Feb-2019 16:18:10
60
4355.5000
XLON
01003010000146172-E0cwmzZiEg0Z20190213
13-Feb-2019 16:18:31
240
4355.0000
XLON
01003010000146208-E0cwmzZiEgYP20190213
13-Feb-2019 16:18:31
1
4355.0000
XLON
01003010000146208-E0cwmzZiEgYR20190213
13-Feb-2019 16:18:31
137
4355.0000
XLON
01003010000146208-E0cwmzZiEgYN20190213
13-Feb-2019 16:18:41
120
4354.5000
XLON
11003110000146268-E0cwmzZiEghc20190213
13-Feb-2019 16:18:41
93
4354.5000
XLON
11003110000146268-E0cwmzZiEghe20190213
13-Feb-2019 16:18:57
82
4354.5000
XLON
11003110000146315-E0cwmzZiEh4720190213
13-Feb-2019 16:18:57
206
4354.5000
XLON
11003110000146315-E0cwmzZiEh4E20190213
13-Feb-2019 16:19:27
155
4358.0000
XLON
11003110000146391-E0cwmzZiEhqy20190213
13-Feb-2019 16:19:27
173
4358.0000
XLON
01003010000146343-E0cwmzZiEhr020190213
13-Feb-2019 16:19:28
156
4358.0000
XLON
01003010000146350-E0cwmzZiEhsc20190213
13-Feb-2019 16:19:28
129
4358.0000
XLON
01003010000146350-E0cwmzZiEhse20190213
13-Feb-2019 16:19:42
77
4358.0000
XLON
11003110000146416-E0cwmzZiEi8q20190213
13-Feb-2019 16:19:42
117
4358.0000
XLON
11003110000146416-E0cwmzZiEi8o20190213
13-Feb-2019 16:19:48
211
4357.5000
XLON
11003110000146429-E0cwmzZiEiHo20190213
13-Feb-2019 16:20:10
288
4358.0000
XLON
01003010000146408-E0cwmzZiEinP20190213
13-Feb-2019 16:20:14
160
4356.5000
XLON
11003110000146487-E0cwmzZiEiyF20190213
13-Feb-2019 16:20:22
57
4357.0000
XLON
11003110000146509-E0cwmzZiEj8o20190213
13-Feb-2019 16:20:22
75
4357.0000
XLON
11003110000146509-E0cwmzZiEj8q20190213
13-Feb-2019 16:20:22
56
4357.0000
XLON
11003110000146509-E0cwmzZiEj8s20190213
13-Feb-2019 16:20:38
163
4357.0000
XLON
11003110000146558-E0cwmzZiEjXb20190213
13-Feb-2019 16:20:38
83
4357.0000
XLON
11003110000146558-E0cwmzZiEjXd20190213
13-Feb-2019 16:20:38
226
4357.0000
XLON
01003010000146491-E0cwmzZiEjXZ20190213
13-Feb-2019 16:20:38
8
4357.0000
XLON
01003010000146491-E0cwmzZiEjXV20190213
13-Feb-2019 16:20:38
280
4357.0000
XLON
01003010000146487-E0cwmzZiEjXT20190213
13-Feb-2019 16:21:11
120
4358.0000
XLON
11003110000146651-E0cwmzZiEkDH20190213
13-Feb-2019 16:21:11
38
4358.0000
XLON
11003110000146651-E0cwmzZiEkDJ20190213
13-Feb-2019 16:21:22
50
4358.0000
XLON
11003110000146679-E0cwmzZiEkRi20190213
13-Feb-2019 16:21:22
120
4358.0000
XLON
11003110000146679-E0cwmzZiEkRg20190213
13-Feb-2019 16:21:22
20
4358.0000
XLON
11003110000146679-E0cwmzZiEkRe20190213
13-Feb-2019 16:21:29
147
4357.5000
XLON
01003010000146631-E0cwmzZiEkXA20190213
13-Feb-2019 16:21:37
72
4357.5000
XLON
11003110000146711-E0cwmzZiEkgH20190213
13-Feb-2019 16:21:40
51
4358.0000
XLON
01003010000146653-E0cwmzZiEkje20190213
13-Feb-2019 16:21:40
25
4358.0000
XLON
01003010000146653-E0cwmzZiEkjg20190213
13-Feb-2019 16:21:40
17
4358.0000
XLON
01003010000146653-E0cwmzZiEkjc20190213
13-Feb-2019 16:21:48
137
4358.5000
XLON
01003010000146688-E0cwmzZiEkt320190213
13-Feb-2019 16:22:02
100
4359.0000
XLON
11003110000146783-E0cwmzZiEl8a20190213
13-Feb-2019 16:22:31
176
4359.0000
XLON
11003110000146889-E0cwmzZiElbs20190213
13-Feb-2019 16:22:31
14
4359.0000
XLON
11003110000146879-E0cwmzZiElc220190213
13-Feb-2019 16:22:31
225
4359.0000
XLON
11003110000146884-E0cwmzZiElc420190213
13-Feb-2019 16:22:31
145
4359.0000
XLON
11003110000146879-E0cwmzZiElc020190213
13-Feb-2019 16:22:31
251
4359.0000
XLON
11003110000146849-E0cwmzZiElbu20190213
13-Feb-2019 16:22:38
46
4359.0000
XLON
01003010000146875-E0cwmzZiElmd20190213
13-Feb-2019 16:22:38
103
4359.0000
XLON
01003010000146875-E0cwmzZiElmf20190213
13-Feb-2019 16:22:38
53
4359.0000
XLON
01003010000146875-E0cwmzZiElmb20190213
13-Feb-2019 16:22:45
184
4358.0000
XLON
01003010000146876-E0cwmzZiElxu20190213
13-Feb-2019 16:22:45
89
4358.5000
XLON
11003110000146920-E0cwmzZiElwU20190213
13-Feb-2019 16:22:45
113
4358.5000
XLON
11003110000146920-E0cwmzZiElwY20190213
13-Feb-2019 16:23:08
142
4357.5000
XLON
01003010000146952-E0cwmzZiEmMI20190213
13-Feb-2019 16:23:08
101
4357.5000
XLON
01003010000146952-E0cwmzZiEmMK20190213
13-Feb-2019 16:23:20
155
4357.0000
XLON
11003110000147007-E0cwmzZiEmfc20190213
13-Feb-2019 16:23:30
155
4356.5000
XLON
11003110000147053-E0cwmzZiEn0020190213
13-Feb-2019 16:23:38
72
4355.5000
XLON
11003110000147077-E0cwmzZiEnCf20190213
13-Feb-2019 16:23:38
83
4355.5000
XLON
11003110000147077-E0cwmzZiEnCh20190213
13-Feb-2019 16:23:46
35
4354.5000
XLON
01003010000147037-E0cwmzZiEnPh20190213
13-Feb-2019 16:23:46
100
4354.5000
XLON
01003010000147037-E0cwmzZiEnPY20190213
13-Feb-2019 16:23:46
20
4354.5000
XLON
01003010000147037-E0cwmzZiEnPk20190213
13-Feb-2019 16:23:54
155
4354.0000
XLON
11003110000147120-E0cwmzZiEnci20190213
13-Feb-2019 16:24:12
137
4354.5000
XLON
11003110000147178-E0cwmzZiEoEx20190213
13-Feb-2019 16:24:12
120
4354.5000
XLON
11003110000147178-E0cwmzZiEoEv20190213
13-Feb-2019 16:24:12
61
4354.5000
XLON
11003110000147178-E0cwmzZiEoEz20190213
13-Feb-2019 16:24:23
155
4353.5000
XLON
11003110000147188-E0cwmzZiEoX420190213
13-Feb-2019 16:24:24
155
4353.0000
XLON
11003110000147217-E0cwmzZiEoZV20190213
13-Feb-2019 16:24:32
76
4353.0000
XLON
11003110000147229-E0cwmzZiEogl20190213
13-Feb-2019 16:24:46
262
4353.5000
XLON
11003110000147250-E0cwmzZiEoqp20190213
13-Feb-2019 16:24:46
75
4353.5000
XLON
11003110000147250-E0cwmzZiEoqr20190213
13-Feb-2019 16:24:46
312
4353.5000
XLON
01003010000147182-E0cwmzZiEoqn20190213
13-Feb-2019 16:24:46
331
4353.5000
XLON
01003010000147190-E0cwmzZiEoqt20190213
13-Feb-2019 16:25:24
186
4352.5000
XLON
01003010000147308-E0cwmzZiEpn420190213
13-Feb-2019 16:25:29
155
4352.0000
XLON
11003110000147366-E0cwmzZiEpts20190213
13-Feb-2019 16:25:35
171
4351.5000
XLON
01003010000147309-E0cwmzZiEq4a20190213
13-Feb-2019 16:25:49
186
4350.5000
XLON
01003010000147407-E0cwmzZiEqSx20190213
13-Feb-2019 16:26:03
60
4350.0000
XLON
11003110000147466-E0cwmzZiEqtP20190213
13-Feb-2019 16:26:09
372
4350.0000
XLON
01003010000147475-E0cwmzZiEr0D20190213
13-Feb-2019 16:26:09
319
4350.0000
XLON
01003010000147469-E0cwmzZiEr0B20190213
13-Feb-2019 16:26:09
255
4350.0000
XLON
11003110000147508-E0cwmzZiEr0520190213
13-Feb-2019 16:26:48
120
4351.0000
XLON
01003010000147555-E0cwmzZiErWq20190213
13-Feb-2019 16:26:48
20
4351.0000
XLON
01003010000147555-E0cwmzZiErWo20190213
13-Feb-2019 16:26:48
15
4351.0000
XLON
01003010000147555-E0cwmzZiErWs20190213
13-Feb-2019 16:26:53
186
4350.5000
XLON
11003110000147602-E0cwmzZiErea20190213
13-Feb-2019 16:26:55
217
4350.0000
XLON
01003010000147556-E0cwmzZiErhk20190213
13-Feb-2019 16:27:22
13
4352.0000
XLON
11003110000147724-E0cwmzZiEt5v20190213
13-Feb-2019 16:27:30
6
4354.0000
XLON
01003010000147716-E0cwmzZiEtPI20190213
13-Feb-2019 16:27:30
65
4354.0000
XLON
01003010000147716-E0cwmzZiEtPK20190213
13-Feb-2019 16:27:30
100
4354.0000
XLON
01003010000147716-E0cwmzZiEtPM20190213
13-Feb-2019 16:27:31
24
4354.5000
XLON
11003110000147779-E0cwmzZiEtRS20190213
13-Feb-2019 16:27:32
150
4355.0000
XLON
01003010000147745-E0cwmzZiEtce20190213
13-Feb-2019 16:27:32
133
4355.0000
XLON
01003010000147745-E0cwmzZiEtcc20190213
13-Feb-2019 16:27:34
314
4354.5000
XLON
11003110000147779-E0cwmzZiEthA20190213
13-Feb-2019 16:27:34
332
4354.5000
XLON
11003110000147789-E0cwmzZiEthE20190213
13-Feb-2019 16:28:09
217
4355.5000
XLON
11003110000148033-E0cwmzZiEutU20190213
13-Feb-2019 16:28:09
36
4355.5000
XLON
11003110000148033-E0cwmzZiEutQ20190213
13-Feb-2019 16:28:09
131
4355.5000
XLON
11003110000148033-E0cwmzZiEutS20190213
13-Feb-2019 16:28:19
365
4354.5000
XLON
11003110000148093-E0cwmzZiEv8S20190213
13-Feb-2019 16:28:19
547
4355.0000
XLON
01003010000147979-E0cwmzZiEv7r20190213
13-Feb-2019 16:29:12
34
4354.5000
XLON
11003110000148425-E0cwmzZiExMk20190213
13-Feb-2019 16:29:20
28
4356.5000
XLON
11003110000148470-E0cwmzZiExfm20190213
13-Feb-2019 16:29:21
120
4356.5000
XLON
01003010000148406-E0cwmzZiExkO20190213
13-Feb-2019 16:29:21
151
4356.5000
XLON
01003010000148406-E0cwmzZiExkQ20190213
13-Feb-2019 16:29:34
156
4356.5000
XLON
01003010000148445-E0cwmzZiEyFP20190213
13-Feb-2019 16:29:45
81
4356.0000
XLON
01003010000148480-E0cwmzZiEybf20190213
13-Feb-2019 16:29:46
40
4356.0000
XLON
01003010000148484-E0cwmzZiEyc620190213
13-Feb-2019 16:29:47
146
4357.0000
XLON
01003010000148505-E0cwmzZiEyf720190213
13-Feb-2019 16:29:57
129
4357.5000
XLON
11003110000148681-E0cwmzZiEzCN20190213
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRFAIVLIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - First quarter production results
Announcement