REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0734QRio Tinto PLC14 February 201914 February 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
14 February 2019
Number of ordinary shares purchased
295,952
Average price paid (pence)
4355.4230
Highest price paid (pence)
4391.0000
Lowest price paid (pence)
4322.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,278,321,104 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 14 February 2019
Number of ordinary shares purchased: 295,952
Volume weighted average price paid per share (pence): 4355.4230
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
14-Feb-2019 08:00:06
221
4380.0000
XLON
01003010000000478-E0cxVx3dbsC720190214
14-Feb-2019 08:00:08
190
4380.5000
XLON
01003010000000534-E0cxVx3dbsOX20190214
14-Feb-2019 08:00:08
30
4380.5000
XLON
01003010000000534-E0cxVx3dbsOc20190214
14-Feb-2019 08:00:10
217
4379.5000
XLON
11003110000000480-E0cxVx3dbsYZ20190214
14-Feb-2019 08:00:10
175
4380.0000
XLON
11003110000000534-E0cxVx3dbsYP20190214
14-Feb-2019 08:00:10
42
4380.0000
XLON
11003110000000534-E0cxVx3dbsYT20190214
14-Feb-2019 08:00:27
226
4380.5000
XLON
01003010000000919-E0cxVx3dbubm20190214
14-Feb-2019 08:00:27
232
4381.0000
XLON
11003110000000928-E0cxVx3dbubg20190214
14-Feb-2019 08:00:27
221
4380.0000
XLON
11003110000000840-E0cxVx3dbubr20190214
14-Feb-2019 08:00:37
226
4379.0000
XLON
01003010000001073-E0cxVx3dbvTz20190214
14-Feb-2019 08:00:38
237
4378.0000
XLON
01003010000001012-E0cxVx3dbvVz20190214
14-Feb-2019 08:00:38
224
4378.5000
XLON
11003110000001070-E0cxVx3dbvVv20190214
14-Feb-2019 08:01:53
220
4391.0000
XLON
01003010000001790-E0cxVx3dbxhJ20190214
14-Feb-2019 08:02:05
223
4389.5000
XLON
01003010000001800-E0cxVx3dbxwy20190214
14-Feb-2019 08:02:05
237
4390.0000
XLON
01003010000001791-E0cxVx3dbxwt20190214
14-Feb-2019 08:02:05
231
4390.5000
XLON
11003110000001797-E0cxVx3dbxwf20190214
14-Feb-2019 08:02:07
131
4386.5000
XLON
01003010000001876-E0cxVx3dbxzO20190214
14-Feb-2019 08:02:07
93
4386.5000
XLON
01003010000001876-E0cxVx3dbxzT20190214
14-Feb-2019 08:02:19
215
4386.0000
XLON
11003110000001893-E0cxVx3dbyDh20190214
14-Feb-2019 08:02:19
13
4386.0000
XLON
11003110000001893-E0cxVx3dbyDf20190214
14-Feb-2019 08:02:23
235
4385.5000
XLON
01003010000001877-E0cxVx3dbyKc20190214
14-Feb-2019 08:05:08
235
4379.0000
XLON
01003010000002497-E0cxVx3dc1f220190214
14-Feb-2019 08:05:08
235
4379.5000
XLON
11003110000002527-E0cxVx3dc1en20190214
14-Feb-2019 08:06:06
217
4381.0000
XLON
11003110000002760-E0cxVx3dc2u620190214
14-Feb-2019 08:06:26
221
4378.5000
XLON
01003010000002789-E0cxVx3dc3LM20190214
14-Feb-2019 08:06:27
3
4377.5000
XLON
01003010000002790-E0cxVx3dc3OD20190214
14-Feb-2019 08:06:27
218
4378.0000
XLON
11003110000002826-E0cxVx3dc3O620190214
14-Feb-2019 08:06:54
236
4379.5000
XLON
01003010000002864-E0cxVx3dc3pF20190214
14-Feb-2019 08:07:17
100
4382.0000
XLON
11003110000002983-E0cxVx3dc4F620190214
14-Feb-2019 08:07:17
60
4382.0000
XLON
11003110000002983-E0cxVx3dc4F420190214
14-Feb-2019 08:07:17
217
4382.0000
XLON
01003010000002932-E0cxVx3dc4F020190214
14-Feb-2019 08:07:23
226
4379.5000
XLON
01003010000002920-E0cxVx3dc4OQ20190214
14-Feb-2019 08:07:24
109
4379.0000
XLON
11003110000002964-E0cxVx3dc4Pb20190214
14-Feb-2019 08:07:24
110
4379.0000
XLON
11003110000002964-E0cxVx3dc4Ph20190214
14-Feb-2019 08:07:35
217
4378.5000
XLON
01003010000002921-E0cxVx3dc4ir20190214
14-Feb-2019 08:07:50
1
4378.0000
XLON
01003010000002942-E0cxVx3dc4yw20190214
14-Feb-2019 08:07:50
233
4378.0000
XLON
01003010000002942-E0cxVx3dc4ys20190214
14-Feb-2019 08:07:55
218
4377.5000
XLON
11003110000002995-E0cxVx3dc54W20190214
14-Feb-2019 08:07:55
229
4376.5000
XLON
11003110000003033-E0cxVx3dc55020190214
14-Feb-2019 08:07:55
31
4377.0000
XLON
01003010000002968-E0cxVx3dc54o20190214
14-Feb-2019 08:07:55
195
4377.0000
XLON
01003010000002968-E0cxVx3dc54k20190214
14-Feb-2019 08:09:15
226
4375.0000
XLON
01003010000003148-E0cxVx3dc70k20190214
14-Feb-2019 08:09:16
221
4374.5000
XLON
01003010000003117-E0cxVx3dc73G20190214
14-Feb-2019 08:09:21
85
4373.5000
XLON
11003110000003208-E0cxVx3dc79T20190214
14-Feb-2019 08:09:21
229
4374.0000
XLON
11003110000003141-E0cxVx3dc79D20190214
14-Feb-2019 08:09:21
148
4373.5000
XLON
11003110000003208-E0cxVx3dc79W20190214
14-Feb-2019 08:09:22
225
4373.0000
XLON
01003010000003160-E0cxVx3dc79z20190214
14-Feb-2019 08:09:44
233
4372.0000
XLON
11003110000003220-E0cxVx3dc7Zw20190214
14-Feb-2019 08:09:46
238
4371.5000
XLON
01003010000003171-E0cxVx3dc7bo20190214
14-Feb-2019 08:09:46
50
4371.0000
XLON
11003110000003221-E0cxVx3dc7c120190214
14-Feb-2019 08:09:46
188
4371.0000
XLON
11003110000003221-E0cxVx3dc7bw20190214
14-Feb-2019 08:09:47
12
4370.5000
XLON
11003110000003274-E0cxVx3dc7dI20190214
14-Feb-2019 08:09:47
221
4370.5000
XLON
11003110000003274-E0cxVx3dc7dF20190214
14-Feb-2019 08:10:26
238
4373.0000
XLON
01003010000003301-E0cxVx3dc8XE20190214
14-Feb-2019 08:10:28
218
4372.5000
XLON
11003110000003350-E0cxVx3dc8eR20190214
14-Feb-2019 08:10:39
45
4372.0000
XLON
01003010000003280-E0cxVx3dc95a20190214
14-Feb-2019 08:10:43
188
4372.0000
XLON
01003010000003280-E0cxVx3dc9EM20190214
14-Feb-2019 08:10:54
221
4371.5000
XLON
01003010000003327-E0cxVx3dc9UX20190214
14-Feb-2019 08:10:54
220
4371.0000
XLON
11003110000003378-E0cxVx3dc9UZ20190214
14-Feb-2019 08:10:54
235
4370.5000
XLON
01003010000003376-E0cxVx3dc9Ub20190214
14-Feb-2019 08:11:59
235
4358.5000
XLON
11003110000003544-E0cxVx3dcBpc20190214
14-Feb-2019 08:11:59
233
4358.0000
XLON
01003010000003498-E0cxVx3dcBqe20190214
14-Feb-2019 08:12:00
224
4357.5000
XLON
11003110000003545-E0cxVx3dcBvC20190214
14-Feb-2019 08:12:36
219
4365.0000
XLON
01003010000003644-E0cxVx3dcD7G20190214
14-Feb-2019 08:12:36
216
4365.5000
XLON
11003110000003693-E0cxVx3dcD5g20190214
14-Feb-2019 08:13:04
216
4366.0000
XLON
01003010000003688-E0cxVx3dcDqv20190214
14-Feb-2019 08:13:04
144
4366.5000
XLON
11003110000003739-E0cxVx3dcDqg20190214
14-Feb-2019 08:13:04
92
4366.5000
XLON
11003110000003739-E0cxVx3dcDqi20190214
14-Feb-2019 08:13:19
217
4365.5000
XLON
11003110000003728-E0cxVx3dcEJ820190214
14-Feb-2019 08:13:35
16
4362.0000
XLON
01003010000003746-E0cxVx3dcEy420190214
14-Feb-2019 08:13:35
22
4362.5000
XLON
01003010000003747-E0cxVx3dcExD20190214
14-Feb-2019 08:13:35
216
4362.5000
XLON
11003110000003795-E0cxVx3dcExB20190214
14-Feb-2019 08:13:41
14
4362.0000
XLON
01003010000003746-E0cxVx3dcF6P20190214
14-Feb-2019 08:13:50
191
4362.0000
XLON
01003010000003746-E0cxVx3dcFMT20190214
14-Feb-2019 08:13:50
1
4362.0000
XLON
11003110000003797-E0cxVx3dcFMV20190214
14-Feb-2019 08:14:52
197
4363.0000
XLON
11003110000003955-E0cxVx3dcGpd20190214
14-Feb-2019 08:14:52
128
4363.5000
XLON
01003010000003916-E0cxVx3dcGpV20190214
14-Feb-2019 08:14:52
157
4364.0000
XLON
11003110000003954-E0cxVx3dcGp620190214
14-Feb-2019 08:14:52
27
4363.5000
XLON
01003010000003916-E0cxVx3dcGpR20190214
14-Feb-2019 08:15:24
156
4360.0000
XLON
01003010000004045-E0cxVx3dcI9I20190214
14-Feb-2019 08:15:27
155
4359.5000
XLON
11003110000004088-E0cxVx3dcIFj20190214
14-Feb-2019 08:15:28
155
4359.0000
XLON
01003010000004046-E0cxVx3dcIJI20190214
14-Feb-2019 08:16:45
168
4354.5000
XLON
01003010000004255-E0cxVx3dcKVe20190214
14-Feb-2019 08:16:45
50
4354.5000
XLON
01003010000004255-E0cxVx3dcKVc20190214
14-Feb-2019 08:17:15
225
4354.0000
XLON
11003110000004296-E0cxVx3dcLDZ20190214
14-Feb-2019 08:17:42
233
4357.0000
XLON
11003110000004457-E0cxVx3dcM6k20190214
14-Feb-2019 08:17:47
21
4356.0000
XLON
01003010000004399-E0cxVx3dcMGa20190214
14-Feb-2019 08:17:47
24
4356.0000
XLON
01003010000004399-E0cxVx3dcMGV20190214
14-Feb-2019 08:17:47
24
4356.5000
XLON
01003010000004409-E0cxVx3dcMGD20190214
14-Feb-2019 08:17:47
174
4356.0000
XLON
01003010000004399-E0cxVx3dcMGT20190214
14-Feb-2019 08:17:47
206
4356.5000
XLON
01003010000004409-E0cxVx3dcMGB20190214
14-Feb-2019 08:18:38
231
4359.0000
XLON
01003010000004522-E0cxVx3dcOKY20190214
14-Feb-2019 08:19:07
237
4360.5000
XLON
01003010000004571-E0cxVx3dcPRA20190214
14-Feb-2019 08:19:10
226
4359.5000
XLON
01003010000004560-E0cxVx3dcPX720190214
14-Feb-2019 08:19:10
167
4360.0000
XLON
11003110000004613-E0cxVx3dcPWl20190214
14-Feb-2019 08:19:10
65
4360.0000
XLON
11003110000004613-E0cxVx3dcPWj20190214
14-Feb-2019 08:19:15
189
4359.0000
XLON
01003010000004574-E0cxVx3dcPdM20190214
14-Feb-2019 08:20:54
229
4359.0000
XLON
01003010000004845-E0cxVx3dcT7I20190214
14-Feb-2019 08:20:55
218
4358.0000
XLON
11003110000004855-E0cxVx3dcT9120190214
14-Feb-2019 08:20:55
227
4358.5000
XLON
01003010000004810-E0cxVx3dcT8t20190214
14-Feb-2019 08:22:06
231
4366.0000
XLON
01003010000005111-E0cxVx3dcV2H20190214
14-Feb-2019 08:22:06
32
4365.5000
XLON
11003110000005156-E0cxVx3dcV3E20190214
14-Feb-2019 08:22:06
188
4365.5000
XLON
11003110000005156-E0cxVx3dcV3C20190214
14-Feb-2019 08:22:08
141
4365.0000
XLON
01003010000005106-E0cxVx3dcV8520190214
14-Feb-2019 08:22:08
49
4365.0000
XLON
01003010000005106-E0cxVx3dcV8120190214
14-Feb-2019 08:22:08
47
4365.0000
XLON
01003010000005106-E0cxVx3dcV8720190214
14-Feb-2019 08:22:10
119
4364.0000
XLON
11003110000005167-E0cxVx3dcVEP20190214
14-Feb-2019 08:22:10
113
4364.0000
XLON
11003110000005167-E0cxVx3dcVET20190214
14-Feb-2019 08:22:11
155
4363.5000
XLON
01003010000005117-E0cxVx3dcVFN20190214
14-Feb-2019 08:23:20
150
4363.0000
XLON
01003010000005248-E0cxVx3dcWhF20190214
14-Feb-2019 08:23:34
70
4362.0000
XLON
01003010000005315-E0cxVx3dcXB320190214
14-Feb-2019 08:23:34
150
4362.0000
XLON
01003010000005315-E0cxVx3dcXB120190214
14-Feb-2019 08:23:39
225
4359.0000
XLON
11003110000005376-E0cxVx3dcXNJ20190214
14-Feb-2019 08:23:39
232
4359.5000
XLON
01003010000005316-E0cxVx3dcXMT20190214
14-Feb-2019 08:23:39
227
4360.0000
XLON
11003110000005375-E0cxVx3dcXLr20190214
14-Feb-2019 08:23:53
230
4359.0000
XLON
11003110000005437-E0cxVx3dcXpS20190214
14-Feb-2019 08:25:12
34
4357.5000
XLON
01003010000005911-E0cxVx3dcaIt20190214
14-Feb-2019 08:25:12
150
4357.5000
XLON
01003010000005911-E0cxVx3dcaIr20190214
14-Feb-2019 08:25:44
155
4361.5000
XLON
11003110000006230-E0cxVx3dcbaP20190214
14-Feb-2019 08:25:44
115
4361.5000
XLON
01003010000006173-E0cxVx3dcbac20190214
14-Feb-2019 08:25:51
195
4361.0000
XLON
11003110000006277-E0cxVx3dcbpb20190214
14-Feb-2019 08:25:54
128
4360.5000
XLON
11003110000006232-E0cxVx3dcbwb20190214
14-Feb-2019 08:25:54
97
4360.5000
XLON
11003110000006232-E0cxVx3dcbwZ20190214
14-Feb-2019 08:26:04
155
4360.0000
XLON
01003010000006246-E0cxVx3dccHa20190214
14-Feb-2019 08:26:35
221
4359.5000
XLON
01003010000006555-E0cxVx3dcd7020190214
14-Feb-2019 08:26:46
220
4359.0000
XLON
11003110000006612-E0cxVx3dcdGY20190214
14-Feb-2019 08:26:47
40
4358.5000
XLON
01003010000006556-E0cxVx3dcdIB20190214
14-Feb-2019 08:27:27
104
4359.5000
XLON
01003010000006828-E0cxVx3dcdx820190214
14-Feb-2019 08:27:27
85
4359.5000
XLON
01003010000006828-E0cxVx3dcdx620190214
14-Feb-2019 08:27:27
35
4359.5000
XLON
01003010000006828-E0cxVx3dcdxA20190214
14-Feb-2019 08:27:31
32
4360.0000
XLON
01003010000006906-E0cxVx3dce3820190214
14-Feb-2019 08:27:31
77
4360.0000
XLON
01003010000006906-E0cxVx3dce3620190214
14-Feb-2019 08:27:31
52
4360.0000
XLON
01003010000006906-E0cxVx3dce3A20190214
14-Feb-2019 08:27:36
238
4360.5000
XLON
11003110000007012-E0cxVx3dceEB20190214
14-Feb-2019 08:28:30
225
4364.0000
XLON
11003110000007379-E0cxVx3dcfu220190214
14-Feb-2019 08:28:41
63
4365.0000
XLON
01003010000007417-E0cxVx3dcgDY20190214
14-Feb-2019 08:28:41
81
4365.0000
XLON
01003010000007417-E0cxVx3dcgDU20190214
14-Feb-2019 08:28:41
84
4365.0000
XLON
01003010000007417-E0cxVx3dcgDW20190214
14-Feb-2019 08:28:55
235
4364.5000
XLON
11003110000007593-E0cxVx3dcgWe20190214
14-Feb-2019 08:28:57
220
4364.0000
XLON
01003010000007538-E0cxVx3dcgan20190214
14-Feb-2019 08:28:58
95
4363.5000
XLON
11003110000007594-E0cxVx3dcgbG20190214
14-Feb-2019 08:28:58
44
4363.5000
XLON
11003110000007594-E0cxVx3dcgbB20190214
14-Feb-2019 08:28:58
79
4363.5000
XLON
11003110000007594-E0cxVx3dcgbE20190214
14-Feb-2019 08:29:01
236
4363.0000
XLON
01003010000007590-E0cxVx3dcgf920190214
14-Feb-2019 08:29:15
238
4362.5000
XLON
11003110000007665-E0cxVx3dch7X20190214
14-Feb-2019 08:30:09
232
4362.0000
XLON
01003010000008146-E0cxVx3dcj6420190214
14-Feb-2019 08:30:09
113
4361.5000
XLON
11003110000008211-E0cxVx3dcj6T20190214
14-Feb-2019 08:30:09
221
4362.5000
XLON
11003110000008210-E0cxVx3dcj4Y20190214
14-Feb-2019 08:30:09
87
4361.5000
XLON
11003110000008211-E0cxVx3dcj6V20190214
14-Feb-2019 08:30:09
1
4362.0000
XLON
01003010000008146-E0cxVx3dcj6720190214
14-Feb-2019 08:30:21
164
4360.5000
XLON
11003110000008306-E0cxVx3dcjTK20190214
14-Feb-2019 08:31:45
150
4360.5000
XLON
11003110000009081-E0cxVx3dclfk20190214
14-Feb-2019 08:31:45
81
4360.5000
XLON
11003110000009081-E0cxVx3dclfm20190214
14-Feb-2019 08:32:22
70
4360.0000
XLON
11003110000009339-E0cxVx3dcmTl20190214
14-Feb-2019 08:32:23
167
4360.0000
XLON
11003110000009339-E0cxVx3dcmUD20190214
14-Feb-2019 08:32:28
150
4360.5000
XLON
01003010000009346-E0cxVx3dcmY220190214
14-Feb-2019 08:32:35
4
4361.0000
XLON
11003110000009446-E0cxVx3dcmnm20190214
14-Feb-2019 08:32:35
160
4361.0000
XLON
01003010000009375-E0cxVx3dcmni20190214
14-Feb-2019 08:32:43
161
4361.0000
XLON
11003110000009485-E0cxVx3dcn1R20190214
14-Feb-2019 08:33:10
236
4364.0000
XLON
01003010000009527-E0cxVx3dcnjI20190214
14-Feb-2019 08:33:16
220
4363.5000
XLON
11003110000009600-E0cxVx3dcnqd20190214
14-Feb-2019 08:33:16
1
4363.5000
XLON
11003110000009600-E0cxVx3dcnqb20190214
14-Feb-2019 08:33:29
234
4365.0000
XLON
01003010000009698-E0cxVx3dcodC20190214
14-Feb-2019 08:33:31
19
4364.5000
XLON
01003010000009660-E0cxVx3dcogV20190214
14-Feb-2019 08:33:35
130
4363.5000
XLON
11003110000009808-E0cxVx3dcon620190214
14-Feb-2019 08:33:35
92
4363.5000
XLON
11003110000009808-E0cxVx3dcon920190214
14-Feb-2019 08:33:35
202
4364.5000
XLON
01003010000009660-E0cxVx3dcom820190214
14-Feb-2019 08:33:35
223
4364.0000
XLON
11003110000009737-E0cxVx3dcomh20190214
14-Feb-2019 08:33:44
31
4362.5000
XLON
01003010000009786-E0cxVx3dcp0H20190214
14-Feb-2019 08:33:59
221
4364.0000
XLON
01003010000009846-E0cxVx3dcpRv20190214
14-Feb-2019 08:34:01
70
4363.5000
XLON
11003110000009916-E0cxVx3dcpcU20190214
14-Feb-2019 08:34:01
164
4363.5000
XLON
11003110000009916-E0cxVx3dcpcW20190214
14-Feb-2019 08:34:42
45
4365.5000
XLON
11003110000010084-E0cxVx3dcqsd20190214
14-Feb-2019 08:34:42
110
4365.5000
XLON
11003110000010084-E0cxVx3dcqsh20190214
14-Feb-2019 08:34:42
186
4364.5000
XLON
11003110000010023-E0cxVx3dcqun20190214
14-Feb-2019 08:35:29
155
4364.0000
XLON
01003010000010416-E0cxVx3dcrpJ20190214
14-Feb-2019 08:35:29
180
4364.0000
XLON
01003010000010234-E0cxVx3dcroq20190214
14-Feb-2019 08:35:29
54
4364.0000
XLON
01003010000010234-E0cxVx3dcron20190214
14-Feb-2019 08:35:29
219
4364.5000
XLON
01003010000010258-E0cxVx3dcroA20190214
14-Feb-2019 08:35:32
230
4363.5000
XLON
01003010000010175-E0cxVx3dcrw620190214
14-Feb-2019 08:35:37
155
4363.0000
XLON
11003110000010472-E0cxVx3dcsBQ20190214
14-Feb-2019 08:36:50
222
4358.5000
XLON
11003110000011074-E0cxVx3dcu9u20190214
14-Feb-2019 08:36:54
218
4358.5000
XLON
01003010000011068-E0cxVx3dcuHG20190214
14-Feb-2019 08:37:14
235
4358.5000
XLON
11003110000011320-E0cxVx3dcubC20190214
14-Feb-2019 08:37:25
21
4359.0000
XLON
01003010000011314-E0cxVx3dcukE20190214
14-Feb-2019 08:37:27
202
4359.0000
XLON
01003010000011314-E0cxVx3dcun220190214
14-Feb-2019 08:37:36
227
4358.5000
XLON
11003110000011351-E0cxVx3dcuwf20190214
14-Feb-2019 08:37:56
222
4362.0000
XLON
01003010000011532-E0cxVx3dcvUv20190214
14-Feb-2019 08:38:05
224
4362.5000
XLON
11003110000011685-E0cxVx3dcvio20190214
14-Feb-2019 08:38:16
106
4361.5000
XLON
11003110000011596-E0cxVx3dcvui20190214
14-Feb-2019 08:38:16
114
4361.5000
XLON
11003110000011596-E0cxVx3dcvub20190214
14-Feb-2019 08:38:16
238
4362.0000
XLON
11003110000011661-E0cxVx3dcvu820190214
14-Feb-2019 08:38:32
10
4362.5000
XLON
11003110000011871-E0cxVx3dcwEb20190214
14-Feb-2019 08:38:32
227
4362.5000
XLON
01003010000011816-E0cxVx3dcwEZ20190214
14-Feb-2019 08:38:54
234
4364.0000
XLON
01003010000012025-E0cxVx3dcwhI20190214
14-Feb-2019 08:39:02
223
4364.5000
XLON
01003010000012143-E0cxVx3dcwwc20190214
14-Feb-2019 08:39:02
231
4365.0000
XLON
11003110000012199-E0cxVx3dcwwD20190214
14-Feb-2019 08:39:04
222
4364.0000
XLON
01003010000012106-E0cxVx3dcx1E20190214
14-Feb-2019 08:39:22
222
4364.0000
XLON
11003110000012337-E0cxVx3dcxaE20190214
14-Feb-2019 08:39:27
197
4365.0000
XLON
11003110000012387-E0cxVx3dcxkV20190214
14-Feb-2019 08:39:27
119
4365.5000
XLON
11003110000012386-E0cxVx3dcxk820190214
14-Feb-2019 08:39:27
67
4365.5000
XLON
11003110000012386-E0cxVx3dcxkB20190214
14-Feb-2019 08:39:42
232
4364.5000
XLON
01003010000012335-E0cxVx3dcy8g20190214
14-Feb-2019 08:40:21
229
4365.5000
XLON
11003110000012812-E0cxVx3dczHP20190214
14-Feb-2019 08:40:54
76
4365.5000
XLON
11003110000012976-E0cxVx3dd06q20190214
14-Feb-2019 08:40:54
143
4365.5000
XLON
11003110000012976-E0cxVx3dd06j20190214
14-Feb-2019 08:41:09
225
4367.0000
XLON
01003010000013073-E0cxVx3dd0dq20190214
14-Feb-2019 08:41:26
158
4368.5000
XLON
01003010000013129-E0cxVx3dd15v20190214
14-Feb-2019 08:41:29
156
4368.0000
XLON
11003110000013167-E0cxVx3dd1Ht20190214
14-Feb-2019 08:41:57
238
4369.5000
XLON
11003110000013294-E0cxVx3dd21y20190214
14-Feb-2019 08:41:57
223
4370.0000
XLON
01003010000013260-E0cxVx3dd21v20190214
14-Feb-2019 08:42:00
238
4369.0000
XLON
11003110000013268-E0cxVx3dd2Al20190214
14-Feb-2019 08:43:14
155
4370.5000
XLON
11003110000013465-E0cxVx3dd4LT20190214
14-Feb-2019 08:43:17
155
4370.0000
XLON
01003010000013433-E0cxVx3dd4OC20190214
14-Feb-2019 08:44:05
217
4370.0000
XLON
11003110000013951-E0cxVx3dd5Zt20190214
14-Feb-2019 08:44:05
220
4369.5000
XLON
11003110000013867-E0cxVx3dd5aK20190214
14-Feb-2019 08:44:12
159
4369.5000
XLON
11003110000014001-E0cxVx3dd5jO20190214
14-Feb-2019 08:44:14
219
4369.0000
XLON
01003010000013828-E0cxVx3dd5my20190214
14-Feb-2019 08:44:14
155
4368.5000
XLON
01003010000013966-E0cxVx3dd5nz20190214
14-Feb-2019 08:46:21
231
4371.0000
XLON
11003110000014804-E0cxVx3dd8TJ20190214
14-Feb-2019 08:46:21
235
4371.5000
XLON
11003110000014835-E0cxVx3dd8Sw20190214
14-Feb-2019 08:47:30
101
4372.0000
XLON
11003110000015467-E0cxVx3ddA5k20190214
14-Feb-2019 08:47:30
98
4372.0000
XLON
11003110000015467-E0cxVx3ddA5p20190214
14-Feb-2019 08:47:30
19
4372.0000
XLON
11003110000015467-E0cxVx3ddA5s20190214
14-Feb-2019 08:47:37
229
4371.5000
XLON
01003010000015380-E0cxVx3ddADo20190214
14-Feb-2019 08:47:47
220
4370.5000
XLON
01003010000015538-E0cxVx3ddAQW20190214
14-Feb-2019 08:47:47
223
4371.0000
XLON
01003010000015068-E0cxVx3ddAPJ20190214
14-Feb-2019 08:47:52
225
4370.0000
XLON
11003110000015605-E0cxVx3ddAXc20190214
14-Feb-2019 08:48:13
155
4371.0000
XLON
01003010000015927-E0cxVx3ddB5S20190214
14-Feb-2019 08:48:13
187
4370.5000
XLON
11003110000015944-E0cxVx3ddB6020190214
14-Feb-2019 08:48:30
89
4369.5000
XLON
11003110000016043-E0cxVx3ddBrH20190214
14-Feb-2019 08:48:30
7
4369.5000
XLON
01003010000016025-E0cxVx3ddBrJ20190214
14-Feb-2019 08:48:30
237
4370.0000
XLON
11003110000016121-E0cxVx3ddBeq20190214
14-Feb-2019 08:48:30
141
4369.5000
XLON
11003110000016043-E0cxVx3ddBrF20190214
14-Feb-2019 08:48:30
235
4370.5000
XLON
01003010000016097-E0cxVx3ddBce20190214
14-Feb-2019 08:48:46
229
4368.0000
XLON
11003110000016191-E0cxVx3ddCJB20190214
14-Feb-2019 08:50:13
222
4368.0000
XLON
01003010000016980-E0cxVx3ddEQH20190214
14-Feb-2019 08:50:16
220
4367.5000
XLON
11003110000016968-E0cxVx3ddEab20190214
14-Feb-2019 08:50:54
168
4368.5000
XLON
11003110000017273-E0cxVx3ddFeU20190214
14-Feb-2019 08:50:54
60
4368.5000
XLON
11003110000017273-E0cxVx3ddFeR20190214
14-Feb-2019 08:51:14
230
4368.0000
XLON
01003010000017256-E0cxVx3ddG9520190214
14-Feb-2019 08:51:53
233
4367.0000
XLON
01003010000017732-E0cxVx3ddGwg20190214
14-Feb-2019 08:52:29
226
4367.0000
XLON
11003110000018036-E0cxVx3ddHYA20190214
14-Feb-2019 08:52:52
235
4367.0000
XLON
01003010000018120-E0cxVx3ddIGK20190214
14-Feb-2019 08:52:56
217
4366.5000
XLON
11003110000017766-E0cxVx3ddIKM20190214
14-Feb-2019 08:53:29
230
4364.5000
XLON
01003010000018530-E0cxVx3ddJ0k20190214
14-Feb-2019 08:53:31
225
4364.0000
XLON
01003010000018502-E0cxVx3ddJ3Y20190214
14-Feb-2019 08:53:31
2
4364.0000
XLON
11003110000018532-E0cxVx3ddJ3a20190214
14-Feb-2019 08:53:34
222
4363.5000
XLON
11003110000018534-E0cxVx3ddJ6U20190214
14-Feb-2019 08:53:35
235
4363.0000
XLON
11003110000018580-E0cxVx3ddJBu20190214
14-Feb-2019 08:55:08
224
4365.5000
XLON
01003010000019340-E0cxVx3ddL6K20190214
14-Feb-2019 08:55:08
236
4366.0000
XLON
11003110000019372-E0cxVx3ddL5u20190214
14-Feb-2019 08:55:08
234
4365.0000
XLON
01003010000019329-E0cxVx3ddL7620190214
14-Feb-2019 08:56:15
227
4368.0000
XLON
11003110000019809-E0cxVx3ddMJB20190214
14-Feb-2019 08:56:48
226
4367.5000
XLON
11003110000020401-E0cxVx3ddN0420190214
14-Feb-2019 08:56:48
235
4368.0000
XLON
01003010000020378-E0cxVx3ddMzV20190214
14-Feb-2019 08:57:55
12
4368.5000
XLON
11003110000020943-E0cxVx3ddNye20190214
14-Feb-2019 08:57:55
179
4368.5000
XLON
11003110000020943-E0cxVx3ddNyg20190214
14-Feb-2019 08:57:57
237
4368.0000
XLON
11003110000020761-E0cxVx3ddO0f20190214
14-Feb-2019 08:58:56
225
4373.0000
XLON
11003110000021470-E0cxVx3ddOwm20190214
14-Feb-2019 08:58:57
42
4372.5000
XLON
11003110000021443-E0cxVx3ddOyn20190214
14-Feb-2019 08:58:57
192
4372.5000
XLON
11003110000021443-E0cxVx3ddOyl20190214
14-Feb-2019 08:59:00
189
4371.5000
XLON
01003010000021493-E0cxVx3ddP4m20190214
14-Feb-2019 08:59:00
233
4372.0000
XLON
11003110000021362-E0cxVx3ddP4S20190214
14-Feb-2019 09:00:29
228
4372.5000
XLON
11003110000022043-E0cxVx3ddQpt20190214
14-Feb-2019 09:00:29
122
4372.0000
XLON
01003010000022022-E0cxVx3ddQqG20190214
14-Feb-2019 09:00:43
191
4373.0000
XLON
11003110000022173-E0cxVx3ddR1K20190214
14-Feb-2019 09:00:54
217
4372.5000
XLON
01003010000022138-E0cxVx3ddRF020190214
14-Feb-2019 09:02:32
228
4371.5000
XLON
01003010000022879-E0cxVx3ddTap20190214
14-Feb-2019 09:02:32
221
4371.0000
XLON
01003010000022817-E0cxVx3ddTb820190214
14-Feb-2019 09:03:40
158
4371.5000
XLON
11003110000023017-E0cxVx3ddVU820190214
14-Feb-2019 09:03:40
216
4372.0000
XLON
11003110000023018-E0cxVx3ddVTf20190214
14-Feb-2019 09:04:07
230
4371.5000
XLON
01003010000023339-E0cxVx3ddWKN20190214
14-Feb-2019 09:04:18
155
4371.0000
XLON
01003010000023004-E0cxVx3ddWWC20190214
14-Feb-2019 09:05:10
155
4372.5000
XLON
01003010000023714-E0cxVx3ddXs020190214
14-Feb-2019 09:05:11
224
4372.0000
XLON
01003010000023550-E0cxVx3ddXuf20190214
14-Feb-2019 09:05:13
219
4371.0000
XLON
01003010000023786-E0cxVx3ddXzF20190214
14-Feb-2019 09:05:13
217
4371.5000
XLON
11003110000023575-E0cxVx3ddXyu20190214
14-Feb-2019 09:05:37
230
4371.0000
XLON
11003110000023853-E0cxVx3ddYak20190214
14-Feb-2019 09:06:50
233
4371.0000
XLON
01003010000024575-E0cxVx3dda5920190214
14-Feb-2019 09:07:00
182
4370.0000
XLON
01003010000023809-E0cxVx3ddaEt20190214
14-Feb-2019 09:07:00
212
4370.5000
XLON
11003110000023811-E0cxVx3ddaEC20190214
14-Feb-2019 09:07:00
18
4370.5000
XLON
11003110000023811-E0cxVx3ddaEE20190214
14-Feb-2019 09:07:12
156
4370.0000
XLON
11003110000024735-E0cxVx3ddaMe20190214
14-Feb-2019 09:07:38
116
4370.5000
XLON
11003110000024929-E0cxVx3ddayD20190214
14-Feb-2019 09:07:38
122
4370.5000
XLON
11003110000024929-E0cxVx3dday820190214
14-Feb-2019 09:07:38
193
4371.0000
XLON
01003010000024910-E0cxVx3ddaxj20190214
14-Feb-2019 09:10:00
138
4371.0000
XLON
11003110000025873-E0cxVx3dddaa20190214
14-Feb-2019 09:10:00
223
4371.5000
XLON
01003010000025858-E0cxVx3dddaD20190214
14-Feb-2019 09:10:00
1
4371.5000
XLON
01003010000025858-E0cxVx3dddaF20190214
14-Feb-2019 09:10:00
32
4371.0000
XLON
11003110000025873-E0cxVx3dddae20190214
14-Feb-2019 09:11:10
175
4372.5000
XLON
11003110000026358-E0cxVx3ddf0C20190214
14-Feb-2019 09:12:17
237
4371.5000
XLON
01003010000026736-E0cxVx3ddgSo20190214
14-Feb-2019 09:12:36
227
4373.0000
XLON
11003110000026947-E0cxVx3ddgt920190214
14-Feb-2019 09:12:36
231
4372.0000
XLON
01003010000026839-E0cxVx3ddgtu20190214
14-Feb-2019 09:12:36
222
4372.5000
XLON
01003010000026949-E0cxVx3ddgtZ20190214
14-Feb-2019 09:12:51
222
4373.0000
XLON
11003110000027063-E0cxVx3ddhJE20190214
14-Feb-2019 09:12:53
15
4372.5000
XLON
01003010000027036-E0cxVx3ddhLA20190214
14-Feb-2019 09:12:53
205
4372.5000
XLON
01003010000027036-E0cxVx3ddhL320190214
14-Feb-2019 09:13:41
215
4374.5000
XLON
11003110000027263-E0cxVx3ddiHG20190214
14-Feb-2019 09:13:41
15
4374.5000
XLON
11003110000027263-E0cxVx3ddiHL20190214
14-Feb-2019 09:13:41
1
4374.5000
XLON
11003110000027263-E0cxVx3ddiH820190214
14-Feb-2019 09:13:52
216
4374.5000
XLON
01003010000027297-E0cxVx3ddiUy20190214
14-Feb-2019 09:14:51
232
4376.0000
XLON
11003110000027524-E0cxVx3ddjPu20190214
14-Feb-2019 09:14:58
227
4375.5000
XLON
01003010000027517-E0cxVx3ddjZa20190214
14-Feb-2019 09:15:14
230
4375.0000
XLON
01003010000027497-E0cxVx3ddjuf20190214
14-Feb-2019 09:15:34
159
4374.5000
XLON
01003010000027635-E0cxVx3ddkLM20190214
14-Feb-2019 09:15:58
232
4374.0000
XLON
11003110000027695-E0cxVx3ddkoe20190214
14-Feb-2019 09:16:06
186
4373.5000
XLON
01003010000027776-E0cxVx3ddkyR20190214
14-Feb-2019 09:16:06
45
4373.5000
XLON
01003010000027776-E0cxVx3ddkyV20190214
14-Feb-2019 09:16:08
22
4373.0000
XLON
01003010000027866-E0cxVx3ddl2q20190214
14-Feb-2019 09:16:08
205
4373.0000
XLON
01003010000027866-E0cxVx3ddl2m20190214
14-Feb-2019 09:16:57
232
4374.5000
XLON
11003110000028304-E0cxVx3ddm4q20190214
14-Feb-2019 09:16:58
237
4374.0000
XLON
01003010000028292-E0cxVx3ddm5c20190214
14-Feb-2019 09:17:03
49
4373.5000
XLON
01003010000028268-E0cxVx3ddmHo20190214
14-Feb-2019 09:17:03
175
4373.5000
XLON
01003010000028268-E0cxVx3ddmGt20190214
14-Feb-2019 09:18:31
59
4379.0000
XLON
01003010000028548-E0cxVx3ddo8n20190214
14-Feb-2019 09:18:31
157
4379.0000
XLON
01003010000028548-E0cxVx3ddo8l20190214
14-Feb-2019 09:18:32
2
4378.5000
XLON
01003010000028542-E0cxVx3ddoAt20190214
14-Feb-2019 09:18:32
235
4378.5000
XLON
01003010000028541-E0cxVx3ddoAr20190214
14-Feb-2019 09:19:24
50
4378.0000
XLON
11003110000028548-E0cxVx3ddovi20190214
14-Feb-2019 09:19:24
227
4377.5000
XLON
11003110000028563-E0cxVx3ddowI20190214
14-Feb-2019 09:19:24
2
4378.0000
XLON
11003110000028549-E0cxVx3ddovk20190214
14-Feb-2019 09:19:24
176
4378.0000
XLON
11003110000028548-E0cxVx3ddovg20190214
14-Feb-2019 09:20:21
89
4376.5000
XLON
11003110000028742-E0cxVx3ddqA320190214
14-Feb-2019 09:20:21
132
4376.5000
XLON
11003110000028742-E0cxVx3ddq9z20190214
14-Feb-2019 09:20:22
223
4376.0000
XLON
11003110000028719-E0cxVx3ddqCI20190214
14-Feb-2019 09:20:23
72
4375.5000
XLON
01003010000028709-E0cxVx3ddqDc20190214
14-Feb-2019 09:20:23
165
4375.5000
XLON
01003010000028709-E0cxVx3ddqDg20190214
14-Feb-2019 09:21:46
236
4374.0000
XLON
01003010000028873-E0cxVx3ddrgE20190214
14-Feb-2019 09:22:07
229
4374.5000
XLON
11003110000028912-E0cxVx3dds1E20190214
14-Feb-2019 09:22:24
62
4374.0000
XLON
01003010000028896-E0cxVx3ddsPt20190214
14-Feb-2019 09:22:24
129
4374.0000
XLON
01003010000028896-E0cxVx3ddsPv20190214
14-Feb-2019 09:22:32
235
4373.5000
XLON
11003110000028883-E0cxVx3ddsXc20190214
14-Feb-2019 09:24:09
38
4374.0000
XLON
01003010000029083-E0cxVx3dduS820190214
14-Feb-2019 09:24:09
217
4374.5000
XLON
11003110000029099-E0cxVx3dduRj20190214
14-Feb-2019 09:24:09
200
4374.0000
XLON
01003010000029083-E0cxVx3dduS520190214
14-Feb-2019 09:25:06
223
4375.0000
XLON
01003010000029256-E0cxVx3ddvbn20190214
14-Feb-2019 09:25:27
236
4376.0000
XLON
01003010000029297-E0cxVx3ddw2220190214
14-Feb-2019 09:25:39
155
4376.0000
XLON
01003010000029325-E0cxVx3ddwCs20190214
14-Feb-2019 09:26:14
222
4375.5000
XLON
11003110000029282-E0cxVx3ddwkH20190214
14-Feb-2019 09:27:00
60
4378.0000
XLON
01003010000029435-E0cxVx3ddxUS20190214
14-Feb-2019 09:27:00
130
4378.0000
XLON
01003010000029435-E0cxVx3ddxUX20190214
14-Feb-2019 09:27:00
38
4378.0000
XLON
01003010000029435-E0cxVx3ddxUZ20190214
14-Feb-2019 09:27:00
232
4377.5000
XLON
11003110000029437-E0cxVx3ddxVP20190214
14-Feb-2019 09:28:36
161
4379.5000
XLON
11003110000030068-E0cxVx3ddzAP20190214
14-Feb-2019 09:29:17
217
4380.5000
XLON
11003110000030616-E0cxVx3ddzmh20190214
14-Feb-2019 09:29:18
128
4380.0000
XLON
11003110000030436-E0cxVx3ddznS20190214
14-Feb-2019 09:29:18
100
4380.0000
XLON
11003110000030436-E0cxVx3ddznP20190214
14-Feb-2019 09:30:06
220
4380.5000
XLON
01003010000030857-E0cxVx3de1Cr20190214
14-Feb-2019 09:30:08
97
4380.0000
XLON
01003010000030812-E0cxVx3de1Gg20190214
14-Feb-2019 09:30:08
94
4380.0000
XLON
01003010000030812-E0cxVx3de1Ge20190214
14-Feb-2019 09:30:17
216
4379.5000
XLON
11003110000030400-E0cxVx3de1VN20190214
14-Feb-2019 09:30:22
229
4379.0000
XLON
01003010000030960-E0cxVx3de1aY20190214
14-Feb-2019 09:32:08
218
4382.0000
XLON
01003010000031460-E0cxVx3de3bZ20190214
14-Feb-2019 09:32:21
218
4381.0000
XLON
01003010000031332-E0cxVx3de3qv20190214
14-Feb-2019 09:32:21
238
4381.5000
XLON
11003110000031363-E0cxVx3de3q420190214
14-Feb-2019 09:32:22
92
4380.5000
XLON
11003110000031577-E0cxVx3de3sf20190214
14-Feb-2019 09:32:22
131
4380.5000
XLON
11003110000031577-E0cxVx3de3sh20190214
14-Feb-2019 09:33:41
11
4380.0000
XLON
01003010000031877-E0cxVx3de4yv20190214
14-Feb-2019 09:33:41
222
4380.0000
XLON
11003110000031894-E0cxVx3de4yt20190214
14-Feb-2019 09:34:19
226
4380.5000
XLON
01003010000032014-E0cxVx3de5fv20190214
14-Feb-2019 09:34:19
234
4381.0000
XLON
11003110000032029-E0cxVx3de5fa20190214
14-Feb-2019 09:34:52
229
4380.0000
XLON
11003110000032030-E0cxVx3de69l20190214
14-Feb-2019 09:35:15
226
4381.0000
XLON
01003010000032501-E0cxVx3de6gQ20190214
14-Feb-2019 09:35:16
128
4380.5000
XLON
11003110000032514-E0cxVx3de6gv20190214
14-Feb-2019 09:35:16
101
4380.5000
XLON
11003110000032514-E0cxVx3de6gx20190214
14-Feb-2019 09:35:55
44
4380.0000
XLON
01003010000032489-E0cxVx3de7Sk20190214
14-Feb-2019 09:35:55
172
4380.0000
XLON
01003010000032489-E0cxVx3de7Si20190214
14-Feb-2019 09:36:01
226
4379.5000
XLON
01003010000032590-E0cxVx3de7jH20190214
14-Feb-2019 09:36:47
237
4381.5000
XLON
11003110000033098-E0cxVx3de8Sx20190214
14-Feb-2019 09:36:47
232
4382.0000
XLON
01003010000033079-E0cxVx3de8QM20190214
14-Feb-2019 09:37:05
217
4381.0000
XLON
01003010000033080-E0cxVx3de8k620190214
14-Feb-2019 09:38:42
221
4382.0000
XLON
01003010000033666-E0cxVx3deAT820190214
14-Feb-2019 09:38:42
220
4381.5000
XLON
11003110000033697-E0cxVx3deATV20190214
14-Feb-2019 09:38:58
217
4381.0000
XLON
01003010000033667-E0cxVx3deAg920190214
14-Feb-2019 09:40:14
238
4381.5000
XLON
01003010000033977-E0cxVx3deBhE20190214
14-Feb-2019 09:40:14
219
4382.0000
XLON
11003110000034003-E0cxVx3deBgq20190214
14-Feb-2019 09:40:23
224
4381.0000
XLON
11003110000034004-E0cxVx3deBrR20190214
14-Feb-2019 09:40:54
158
4380.5000
XLON
01003010000034021-E0cxVx3deC9020190214
14-Feb-2019 09:42:06
223
4377.0000
XLON
11003110000034375-E0cxVx3deDSW20190214
14-Feb-2019 09:42:13
6
4376.0000
XLON
01003010000034313-E0cxVx3deDai20190214
14-Feb-2019 09:42:13
238
4376.5000
XLON
01003010000034355-E0cxVx3deDa920190214
14-Feb-2019 09:42:13
232
4376.0000
XLON
01003010000034313-E0cxVx3deDal20190214
14-Feb-2019 09:44:01
61
4375.0000
XLON
01003010000034956-E0cxVx3deF1J20190214
14-Feb-2019 09:44:01
167
4375.0000
XLON
01003010000034956-E0cxVx3deF1L20190214
14-Feb-2019 09:44:31
155
4377.5000
XLON
11003110000035262-E0cxVx3deFVG20190214
14-Feb-2019 09:44:31
188
4378.5000
XLON
11003110000035289-E0cxVx3deFTP20190214
14-Feb-2019 09:44:31
182
4378.0000
XLON
01003010000035266-E0cxVx3deFTv20190214
14-Feb-2019 09:45:45
221
4377.5000
XLON
11003110000035601-E0cxVx3deGSe20190214
14-Feb-2019 09:46:10
237
4377.0000
XLON
11003110000035564-E0cxVx3deGok20190214
14-Feb-2019 09:46:10
57
4376.5000
XLON
11003110000035482-E0cxVx3deGpG20190214
14-Feb-2019 09:46:10
177
4376.5000
XLON
11003110000035482-E0cxVx3deGpJ20190214
14-Feb-2019 09:47:04
221
4377.5000
XLON
01003010000035953-E0cxVx3deHou20190214
14-Feb-2019 09:47:04
91
4377.0000
XLON
01003010000035920-E0cxVx3deHow20190214
14-Feb-2019 09:47:11
129
4377.0000
XLON
01003010000035920-E0cxVx3deHvd20190214
14-Feb-2019 09:48:01
155
4377.5000
XLON
11003110000036259-E0cxVx3deIdx20190214
14-Feb-2019 09:48:10
155
4377.0000
XLON
01003010000036236-E0cxVx3deIj120190214
14-Feb-2019 09:48:37
220
4376.0000
XLON
11003110000036373-E0cxVx3deJDA20190214
14-Feb-2019 09:48:37
14
4376.0000
XLON
01003010000036350-E0cxVx3deJDC20190214
14-Feb-2019 09:49:29
17
4375.5000
XLON
11003110000036375-E0cxVx3deKBB20190214
14-Feb-2019 09:49:29
162
4375.5000
XLON
01003010000036349-E0cxVx3deKB920190214
14-Feb-2019 09:49:29
57
4375.5000
XLON
01003010000036349-E0cxVx3deKB720190214
14-Feb-2019 09:50:14
137
4376.5000
XLON
11003110000037030-E0cxVx3deKmk20190214
14-Feb-2019 09:50:14
220
4377.0000
XLON
01003010000036997-E0cxVx3deKmK20190214
14-Feb-2019 09:50:14
84
4376.5000
XLON
11003110000037030-E0cxVx3deKmU20190214
14-Feb-2019 09:51:45
81
4377.0000
XLON
01003010000037406-E0cxVx3deLpK20190214
14-Feb-2019 09:51:45
80
4377.0000
XLON
01003010000037406-E0cxVx3deLpM20190214
14-Feb-2019 09:52:02
155
4376.5000
XLON
11003110000037420-E0cxVx3deMCZ20190214
14-Feb-2019 09:52:35
228
4378.5000
XLON
01003010000037712-E0cxVx3deMeL20190214
14-Feb-2019 09:53:13
120
4378.0000
XLON
11003110000037700-E0cxVx3deN5820190214
14-Feb-2019 09:53:13
100
4378.0000
XLON
11003110000037700-E0cxVx3deN5620190214
14-Feb-2019 09:53:14
100
4377.5000
XLON
11003110000037590-E0cxVx3deN6220190214
14-Feb-2019 09:53:14
225
4377.0000
XLON
11003110000037730-E0cxVx3deN6w20190214
14-Feb-2019 09:53:14
118
4377.5000
XLON
11003110000037590-E0cxVx3deN6420190214
14-Feb-2019 09:54:51
223
4376.5000
XLON
01003010000038121-E0cxVx3deO9Z20190214
14-Feb-2019 09:55:10
218
4376.0000
XLON
01003010000037953-E0cxVx3deOSa20190214
14-Feb-2019 09:55:16
229
4375.5000
XLON
11003110000037898-E0cxVx3deOce20190214
14-Feb-2019 09:55:17
213
4375.0000
XLON
11003110000038218-E0cxVx3deOdK20190214
14-Feb-2019 09:55:17
24
4375.0000
XLON
11003110000038218-E0cxVx3deOdM20190214
14-Feb-2019 09:55:23
222
4374.5000
XLON
11003110000038262-E0cxVx3deOhv20190214
14-Feb-2019 09:55:23
218
4374.0000
XLON
01003010000038276-E0cxVx3deOiQ20190214
14-Feb-2019 09:55:25
155
4373.5000
XLON
11003110000038285-E0cxVx3deOm720190214
14-Feb-2019 09:56:50
222
4369.0000
XLON
01003010000038796-E0cxVx3deQ1s20190214
14-Feb-2019 09:56:53
52
4368.5000
XLON
11003110000038789-E0cxVx3deQ3r20190214
14-Feb-2019 09:56:53
175
4368.5000
XLON
11003110000038789-E0cxVx3deQ3t20190214
14-Feb-2019 09:56:56
229
4368.0000
XLON
11003110000038784-E0cxVx3deQ6D20190214
14-Feb-2019 09:58:33
147
4366.5000
XLON
01003010000039536-E0cxVx3deRRC20190214
14-Feb-2019 09:58:54
52
4366.5000
XLON
01003010000039536-E0cxVx3deRbj20190214
14-Feb-2019 09:59:14
9
4366.5000
XLON
11003110000039513-E0cxVx3deRqO20190214
14-Feb-2019 09:59:14
26
4366.5000
XLON
01003010000039536-E0cxVx3deRqM20190214
14-Feb-2019 09:59:16
217
4366.0000
XLON
11003110000039515-E0cxVx3deRrt20190214
14-Feb-2019 09:59:36
4
4365.5000
XLON
01003010000039538-E0cxVx3deS1p20190214
14-Feb-2019 09:59:36
147
4365.5000
XLON
01003010000039537-E0cxVx3deS1n20190214
14-Feb-2019 09:59:36
83
4365.5000
XLON
01003010000039537-E0cxVx3deS1l20190214
14-Feb-2019 10:00:55
4
4367.0000
XLON
11003110000040251-E0cxVx3deTOm20190214
14-Feb-2019 10:00:55
172
4367.0000
XLON
11003110000040251-E0cxVx3deTOk20190214
14-Feb-2019 10:02:01
161
4367.5000
XLON
11003110000040595-E0cxVx3deU8020190214
14-Feb-2019 10:02:29
76
4367.0000
XLON
01003010000040693-E0cxVx3deUiA20190214
14-Feb-2019 10:02:29
112
4367.0000
XLON
01003010000040693-E0cxVx3deUiG20190214
14-Feb-2019 10:02:59
155
4367.0000
XLON
11003110000040797-E0cxVx3deVIl20190214
14-Feb-2019 10:03:03
96
4367.0000
XLON
11003110000040872-E0cxVx3deVMi20190214
14-Feb-2019 10:03:03
123
4367.0000
XLON
11003110000040872-E0cxVx3deVMk20190214
14-Feb-2019 10:03:03
161
4367.0000
XLON
01003010000040890-E0cxVx3deVN320190214
14-Feb-2019 10:03:26
160
4366.5000
XLON
11003110000040968-E0cxVx3deVff20190214
14-Feb-2019 10:04:18
226
4366.5000
XLON
01003010000041147-E0cxVx3deWO520190214
14-Feb-2019 10:04:21
73
4366.0000
XLON
11003110000041134-E0cxVx3deWQs20190214
14-Feb-2019 10:04:21
122
4366.0000
XLON
11003110000041134-E0cxVx3deWQo20190214
14-Feb-2019 10:05:12
155
4365.5000
XLON
11003110000041383-E0cxVx3deXiX20190214
14-Feb-2019 10:05:21
198
4365.0000
XLON
01003010000041512-E0cxVx3deXvT20190214
14-Feb-2019 10:07:17
80
4366.5000
XLON
01003010000042089-E0cxVx3deZo820190214
14-Feb-2019 10:07:17
94
4366.5000
XLON
01003010000042089-E0cxVx3deZo420190214
14-Feb-2019 10:08:13
105
4364.5000
XLON
11003110000042542-E0cxVx3deasY20190214
14-Feb-2019 10:08:13
126
4364.5000
XLON
11003110000042542-E0cxVx3deasW20190214
14-Feb-2019 10:10:22
225
4366.5000
XLON
01003010000043183-E0cxVx3dedKU20190214
14-Feb-2019 10:11:46
155
4365.0000
XLON
01003010000043600-E0cxVx3deee220190214
14-Feb-2019 10:12:11
160
4365.5000
XLON
01003010000043755-E0cxVx3deeup20190214
14-Feb-2019 10:12:23
199
4364.5000
XLON
01003010000043814-E0cxVx3defCC20190214
14-Feb-2019 10:12:59
201
4364.0000
XLON
11003110000043794-E0cxVx3defcV20190214
14-Feb-2019 10:13:59
49
4362.0000
XLON
01003010000044092-E0cxVx3degW220190214
14-Feb-2019 10:14:07
170
4362.0000
XLON
01003010000044092-E0cxVx3degeB20190214
14-Feb-2019 10:14:09
90
4361.5000
XLON
01003010000044157-E0cxVx3degii20190214
14-Feb-2019 10:14:09
66
4361.5000
XLON
01003010000044157-E0cxVx3degif20190214
14-Feb-2019 10:14:47
156
4360.0000
XLON
11003110000044195-E0cxVx3dehNL20190214
14-Feb-2019 10:15:00
157
4359.5000
XLON
11003110000044496-E0cxVx3dehaI20190214
14-Feb-2019 10:15:25
187
4360.5000
XLON
11003110000044705-E0cxVx3dehvt20190214
14-Feb-2019 10:16:15
155
4361.5000
XLON
01003010000044921-E0cxVx3deiqP20190214
14-Feb-2019 10:16:15
44
4361.5000
XLON
01003010000045066-E0cxVx3deirI20190214
14-Feb-2019 10:16:28
44
4361.5000
XLON
01003010000045066-E0cxVx3deiwr20190214
14-Feb-2019 10:16:45
92
4361.5000
XLON
01003010000045066-E0cxVx3dejGE20190214
14-Feb-2019 10:20:14
217
4364.5000
XLON
11003110000046181-E0cxVx3demsc20190214
14-Feb-2019 10:21:26
180
4363.0000
XLON
01003010000046669-E0cxVx3deo0T20190214
14-Feb-2019 10:22:18
110
4359.5000
XLON
11003110000046899-E0cxVx3deogW20190214
14-Feb-2019 10:22:18
93
4359.5000
XLON
11003110000046899-E0cxVx3deogU20190214
14-Feb-2019 10:22:27
220
4358.0000
XLON
01003010000046995-E0cxVx3deore20190214
14-Feb-2019 10:22:27
220
4357.5000
XLON
01003010000046991-E0cxVx3deos920190214
14-Feb-2019 10:22:33
220
4357.0000
XLON
11003110000046942-E0cxVx3dep2520190214
14-Feb-2019 10:22:33
3
4357.0000
XLON
11003110000046943-E0cxVx3dep2720190214
14-Feb-2019 10:22:48
217
4357.5000
XLON
01003010000047085-E0cxVx3depSh20190214
14-Feb-2019 10:23:14
117
4357.5000
XLON
01003010000047150-E0cxVx3deplM20190214
14-Feb-2019 10:23:14
28
4357.5000
XLON
01003010000047150-E0cxVx3deplQ20190214
14-Feb-2019 10:23:14
93
4357.5000
XLON
01003010000047150-E0cxVx3deplO20190214
14-Feb-2019 10:23:14
66
4357.5000
XLON
11003110000047101-E0cxVx3depkl20190214
14-Feb-2019 10:23:14
138
4357.5000
XLON
11003110000047101-E0cxVx3depkn20190214
14-Feb-2019 10:23:14
33
4357.5000
XLON
11003110000047101-E0cxVx3depkp20190214
14-Feb-2019 10:23:15
83
4357.5000
XLON
11003110000047110-E0cxVx3depn820190214
14-Feb-2019 10:23:15
79
4357.5000
XLON
11003110000047110-E0cxVx3depnA20190214
14-Feb-2019 10:23:16
96
4357.5000
XLON
01003010000047159-E0cxVx3depoO20190214
14-Feb-2019 10:23:16
59
4357.5000
XLON
01003010000047159-E0cxVx3depoM20190214
14-Feb-2019 10:23:48
238
4357.0000
XLON
01003010000047239-E0cxVx3deqH220190214
14-Feb-2019 10:23:48
149
4357.5000
XLON
11003110000047199-E0cxVx3deqGv20190214
14-Feb-2019 10:23:48
6
4357.5000
XLON
11003110000047199-E0cxVx3deqGt20190214
14-Feb-2019 10:24:24
187
4356.5000
XLON
11003110000047212-E0cxVx3deqlC20190214
14-Feb-2019 10:25:01
164
4355.5000
XLON
01003010000047398-E0cxVx3derM020190214
14-Feb-2019 10:25:01
22
4355.5000
XLON
01003010000047398-E0cxVx3derM220190214
14-Feb-2019 10:25:02
200
4354.5000
XLON
01003010000047383-E0cxVx3derN020190214
14-Feb-2019 10:25:06
217
4354.5000
XLON
01003010000047405-E0cxVx3derPo20190214
14-Feb-2019 10:25:08
173
4354.0000
XLON
01003010000047409-E0cxVx3derUM20190214
14-Feb-2019 10:25:43
158
4353.5000
XLON
11003110000047437-E0cxVx3derxP20190214
14-Feb-2019 10:26:28
218
4353.5000
XLON
11003110000047616-E0cxVx3deshI20190214
14-Feb-2019 10:26:35
160
4352.5000
XLON
11003110000047652-E0cxVx3desq220190214
14-Feb-2019 10:26:35
10
4353.0000
XLON
01003010000047681-E0cxVx3despO20190214
14-Feb-2019 10:26:35
68
4352.5000
XLON
11003110000047652-E0cxVx3desq420190214
14-Feb-2019 10:26:35
150
4353.0000
XLON
01003010000047681-E0cxVx3despM20190214
14-Feb-2019 10:26:35
214
4353.0000
XLON
01003010000047648-E0cxVx3desou20190214
14-Feb-2019 10:26:35
4
4353.0000
XLON
01003010000047648-E0cxVx3desoy20190214
14-Feb-2019 10:27:04
233
4353.5000
XLON
11003110000047740-E0cxVx3detZI20190214
14-Feb-2019 10:27:04
217
4354.0000
XLON
01003010000047769-E0cxVx3detY420190214
14-Feb-2019 10:27:10
204
4353.0000
XLON
01003010000047775-E0cxVx3detuR20190214
14-Feb-2019 10:27:16
30
4353.0000
XLON
01003010000047841-E0cxVx3deu4G20190214
14-Feb-2019 10:27:16
137
4353.0000
XLON
01003010000047841-E0cxVx3deu4f20190214
14-Feb-2019 10:27:24
200
4354.0000
XLON
11003110000047848-E0cxVx3deuFW20190214
14-Feb-2019 10:28:10
184
4356.5000
XLON
01003010000048037-E0cxVx3deur220190214
14-Feb-2019 10:28:32
12
4356.0000
XLON
11003110000048013-E0cxVx3dev3k20190214
14-Feb-2019 10:28:44
228
4355.5000
XLON
11003110000048050-E0cxVx3devFd20190214
14-Feb-2019 10:28:44
187
4356.0000
XLON
11003110000048013-E0cxVx3devE820190214
14-Feb-2019 10:29:00
195
4355.0000
XLON
01003010000048227-E0cxVx3devZz20190214
14-Feb-2019 10:30:32
150
4353.5000
XLON
01003010000048711-E0cxVx3dexbg20190214
14-Feb-2019 10:31:03
194
4354.0000
XLON
11003110000048788-E0cxVx3dey2G20190214
14-Feb-2019 10:31:42
5
4355.0000
XLON
01003010000049084-E0cxVx3deyhv20190214
14-Feb-2019 10:31:42
150
4355.0000
XLON
01003010000049084-E0cxVx3deyht20190214
14-Feb-2019 10:32:00
231
4354.0000
XLON
11003110000049056-E0cxVx3deytM20190214
14-Feb-2019 10:32:08
183
4352.5000
XLON
01003010000049171-E0cxVx3dez1w20190214
14-Feb-2019 10:32:10
156
4351.5000
XLON
01003010000049221-E0cxVx3dez6g20190214
14-Feb-2019 10:32:38
225
4351.5000
XLON
11003110000049315-E0cxVx3df09H20190214
14-Feb-2019 10:32:42
161
4351.5000
XLON
01003010000049455-E0cxVx3df0GY20190214
14-Feb-2019 10:32:47
150
4351.0000
XLON
11003110000049427-E0cxVx3df0Q420190214
14-Feb-2019 10:33:12
7
4351.0000
XLON
11003110000049427-E0cxVx3df0ls20190214
14-Feb-2019 10:33:18
155
4350.0000
XLON
01003010000049575-E0cxVx3df1DX20190214
14-Feb-2019 10:33:37
90
4351.0000
XLON
11003110000049609-E0cxVx3df1ha20190214
14-Feb-2019 10:33:55
65
4351.0000
XLON
11003110000049609-E0cxVx3df20E20190214
14-Feb-2019 10:34:03
155
4350.5000
XLON
01003010000049641-E0cxVx3df25Q20190214
14-Feb-2019 10:34:06
1
4350.0000
XLON
11003110000049717-E0cxVx3df28820190214
14-Feb-2019 10:34:06
161
4350.0000
XLON
11003110000049717-E0cxVx3df28520190214
14-Feb-2019 10:34:58
192
4349.5000
XLON
11003110000049893-E0cxVx3df2rE20190214
14-Feb-2019 10:34:58
157
4349.5000
XLON
01003010000049970-E0cxVx3df2ro20190214
14-Feb-2019 10:35:26
237
4349.0000
XLON
01003010000050031-E0cxVx3df35p20190214
14-Feb-2019 10:35:29
137
4348.5000
XLON
11003110000050019-E0cxVx3df39F20190214
14-Feb-2019 10:35:29
18
4348.5000
XLON
11003110000050019-E0cxVx3df39C20190214
14-Feb-2019 10:35:31
231
4348.5000
XLON
01003010000050077-E0cxVx3df3H020190214
14-Feb-2019 10:35:34
169
4348.0000
XLON
11003110000050070-E0cxVx3df3Ms20190214
14-Feb-2019 10:35:48
155
4347.5000
XLON
11003110000050154-E0cxVx3df3aV20190214
14-Feb-2019 10:35:50
194
4347.5000
XLON
11003110000050162-E0cxVx3df3dJ20190214
14-Feb-2019 10:36:11
235
4350.0000
XLON
01003010000050308-E0cxVx3df48Q20190214
14-Feb-2019 10:36:17
196
4351.0000
XLON
01003010000050337-E0cxVx3df4FU20190214
14-Feb-2019 10:36:21
24
4351.0000
XLON
01003010000050337-E0cxVx3df4HA20190214
14-Feb-2019 10:36:25
191
4350.5000
XLON
11003110000050308-E0cxVx3df4Mu20190214
14-Feb-2019 10:37:59
225
4354.5000
XLON
11003110000050669-E0cxVx3df5XZ20190214
14-Feb-2019 10:37:59
217
4354.0000
XLON
01003010000050701-E0cxVx3df5Y320190214
14-Feb-2019 10:37:59
231
4355.0000
XLON
01003010000050800-E0cxVx3df5XH20190214
14-Feb-2019 10:38:01
225
4353.5000
XLON
01003010000050849-E0cxVx3df5aM20190214
14-Feb-2019 10:38:04
238
4353.0000
XLON
11003110000050813-E0cxVx3df5c120190214
14-Feb-2019 10:38:04
231
4352.5000
XLON
01003010000050850-E0cxVx3df5cR20190214
14-Feb-2019 10:40:06
228
4355.0000
XLON
11003110000051293-E0cxVx3df7Iq20190214
14-Feb-2019 10:40:06
224
4354.5000
XLON
11003110000051132-E0cxVx3df7JJ20190214
14-Feb-2019 10:40:36
202
4353.0000
XLON
11003110000051505-E0cxVx3df7iC20190214
14-Feb-2019 10:40:36
32
4353.0000
XLON
11003110000051505-E0cxVx3df7i720190214
14-Feb-2019 10:42:08
155
4349.0000
XLON
11003110000051974-E0cxVx3df9GP20190214
14-Feb-2019 10:43:17
160
4349.5000
XLON
11003110000052410-E0cxVx3dfA3g20190214
14-Feb-2019 10:43:52
176
4349.0000
XLON
01003010000052423-E0cxVx3dfAfE20190214
14-Feb-2019 10:43:52
63
4349.5000
XLON
11003110000052430-E0cxVx3dfAed20190214
14-Feb-2019 10:43:52
159
4349.5000
XLON
11003110000052430-E0cxVx3dfAef20190214
14-Feb-2019 10:44:59
150
4352.0000
XLON
01003010000052855-E0cxVx3dfBpC20190214
14-Feb-2019 10:45:02
143
4353.5000
XLON
11003110000052872-E0cxVx3dfBvc20190214
14-Feb-2019 10:45:02
157
4353.5000
XLON
11003110000052873-E0cxVx3dfBvu20190214
14-Feb-2019 10:45:02
42
4353.5000
XLON
11003110000052872-E0cxVx3dfBva20190214
14-Feb-2019 10:45:08
1
4354.0000
XLON
11003110000052909-E0cxVx3dfC7G20190214
14-Feb-2019 10:45:08
221
4354.0000
XLON
11003110000052909-E0cxVx3dfC7D20190214
14-Feb-2019 10:45:45
182
4355.0000
XLON
11003110000053070-E0cxVx3dfCjV20190214
14-Feb-2019 10:45:45
217
4354.5000
XLON
01003010000053096-E0cxVx3dfCju20190214
14-Feb-2019 10:45:46
155
4354.0000
XLON
11003110000053071-E0cxVx3dfCkp20190214
14-Feb-2019 10:47:44
22
4356.0000
XLON
11003110000053455-E0cxVx3dfEUw20190214
14-Feb-2019 10:47:44
212
4356.0000
XLON
11003110000053455-E0cxVx3dfEUy20190214
14-Feb-2019 10:47:57
224
4355.5000
XLON
11003110000053429-E0cxVx3dfEeK20190214
14-Feb-2019 10:48:17
231
4355.0000
XLON
11003110000053413-E0cxVx3dfEvq20190214
14-Feb-2019 10:48:33
219
4353.0000
XLON
11003110000053599-E0cxVx3dfF8P20190214
14-Feb-2019 10:48:33
4
4353.0000
XLON
11003110000053600-E0cxVx3dfF8R20190214
14-Feb-2019 10:49:44
230
4354.0000
XLON
01003010000053860-E0cxVx3dfFrH20190214
14-Feb-2019 10:49:44
220
4353.5000
XLON
11003110000053819-E0cxVx3dfFrw20190214
14-Feb-2019 10:50:27
95
4350.0000
XLON
01003010000054034-E0cxVx3dfGYC20190214
14-Feb-2019 10:50:27
93
4350.0000
XLON
01003010000054034-E0cxVx3dfGYH20190214
14-Feb-2019 10:50:27
200
4350.5000
XLON
01003010000054017-E0cxVx3dfGXD20190214
14-Feb-2019 10:52:36
223
4352.5000
XLON
01003010000054849-E0cxVx3dfIdt20190214
14-Feb-2019 10:52:57
161
4353.5000
XLON
11003110000054859-E0cxVx3dfJ5620190214
14-Feb-2019 10:52:57
219
4353.0000
XLON
01003010000054881-E0cxVx3dfJ5V20190214
14-Feb-2019 10:53:38
188
4352.5000
XLON
11003110000054893-E0cxVx3dfJe120190214
14-Feb-2019 10:53:53
155
4353.5000
XLON
11003110000055344-E0cxVx3dfKCu20190214
14-Feb-2019 10:54:03
157
4353.0000
XLON
01003010000055398-E0cxVx3dfKU820190214
14-Feb-2019 10:55:26
169
4349.0000
XLON
01003010000055866-E0cxVx3dfLfr20190214
14-Feb-2019 10:56:21
150
4352.0000
XLON
01003010000056069-E0cxVx3dfMZH20190214
14-Feb-2019 10:56:30
224
4351.5000
XLON
01003010000056079-E0cxVx3dfMgg20190214
14-Feb-2019 10:56:38
24
4351.0000
XLON
01003010000056103-E0cxVx3dfMok20190214
14-Feb-2019 10:56:38
195
4351.0000
XLON
01003010000056103-E0cxVx3dfMon20190214
14-Feb-2019 10:57:30
182
4349.5000
XLON
11003110000056126-E0cxVx3dfNZD20190214
14-Feb-2019 10:58:21
9
4349.0000
XLON
01003010000056374-E0cxVx3dfOKz20190214
14-Feb-2019 10:58:21
150
4349.0000
XLON
01003010000056374-E0cxVx3dfOKx20190214
14-Feb-2019 10:58:22
155
4349.0000
XLON
11003110000056330-E0cxVx3dfOLZ20190214
14-Feb-2019 10:58:23
218
4348.5000
XLON
11003110000056324-E0cxVx3dfOLw20190214
14-Feb-2019 10:58:54
156
4349.0000
XLON
11003110000056422-E0cxVx3dfOqN20190214
14-Feb-2019 10:59:04
155
4350.0000
XLON
01003010000056525-E0cxVx3dfOys20190214
14-Feb-2019 10:59:26
155
4349.5000
XLON
11003110000056531-E0cxVx3dfPHo20190214
14-Feb-2019 10:59:52
228
4349.0000
XLON
11003110000056470-E0cxVx3dfPal20190214
14-Feb-2019 10:59:52
189
4348.5000
XLON
01003010000056745-E0cxVx3dfPc120190214
14-Feb-2019 11:01:19
198
4347.5000
XLON
11003110000057028-E0cxVx3dfQpg20190214
14-Feb-2019 11:01:43
180
4346.5000
XLON
01003010000057111-E0cxVx3dfR7w20190214
14-Feb-2019 11:01:57
148
4347.0000
XLON
01003010000057263-E0cxVx3dfRG920190214
14-Feb-2019 11:01:57
34
4347.0000
XLON
01003010000057263-E0cxVx3dfRGO20190214
14-Feb-2019 11:02:16
163
4346.0000
XLON
11003110000057224-E0cxVx3dfRTi20190214
14-Feb-2019 11:03:57
216
4347.5000
XLON
01003010000057726-E0cxVx3dfSgy20190214
14-Feb-2019 11:03:57
20
4347.5000
XLON
11003110000057652-E0cxVx3dfSh020190214
14-Feb-2019 11:04:09
155
4347.5000
XLON
01003010000057798-E0cxVx3dfSsM20190214
14-Feb-2019 11:04:28
3
4347.5000
XLON
01003010000057798-E0cxVx3dfT7E20190214
14-Feb-2019 11:04:28
170
4347.0000
XLON
11003110000057730-E0cxVx3dfT7K20190214
14-Feb-2019 11:05:23
178
4347.5000
XLON
01003010000057943-E0cxVx3dfTjd20190214
14-Feb-2019 11:07:24
219
4349.5000
XLON
11003110000058340-E0cxVx3dfVhK20190214
14-Feb-2019 11:08:07
13
4349.5000
XLON
01003010000058585-E0cxVx3dfWOC20190214
14-Feb-2019 11:08:07
143
4349.5000
XLON
01003010000058585-E0cxVx3dfWOE20190214
14-Feb-2019 11:08:11
157
4349.0000
XLON
01003010000058406-E0cxVx3dfWTR20190214
14-Feb-2019 11:08:44
223
4348.0000
XLON
01003010000058704-E0cxVx3dfWz820190214
14-Feb-2019 11:08:48
161
4348.0000
XLON
11003110000058657-E0cxVx3dfX4s20190214
14-Feb-2019 11:09:59
221
4349.0000
XLON
11003110000058838-E0cxVx3dfXr620190214
14-Feb-2019 11:10:01
8
4348.5000
XLON
01003010000058796-E0cxVx3dfXth20190214
14-Feb-2019 11:10:07
12
4348.5000
XLON
01003010000058796-E0cxVx3dfXyx20190214
14-Feb-2019 11:10:07
175
4348.5000
XLON
01003010000058796-E0cxVx3dfXyz20190214
14-Feb-2019 11:10:07
34
4348.5000
XLON
01003010000058797-E0cxVx3dfXz120190214
14-Feb-2019 11:10:16
192
4348.0000
XLON
11003110000058998-E0cxVx3dfY5c20190214
14-Feb-2019 11:11:01
158
4346.0000
XLON
11003110000059083-E0cxVx3dfYaP20190214
14-Feb-2019 11:11:59
174
4346.5000
XLON
11003110000059215-E0cxVx3dfZ1P20190214
14-Feb-2019 11:11:59
61
4346.5000
XLON
11003110000059215-E0cxVx3dfZ1R20190214
14-Feb-2019 11:11:59
3
4346.5000
XLON
01003010000059279-E0cxVx3dfZ1T20190214
14-Feb-2019 11:12:00
155
4346.0000
XLON
11003110000059123-E0cxVx3dfZ3B20190214
14-Feb-2019 11:12:01
179
4345.5000
XLON
11003110000059253-E0cxVx3dfZ4120190214
14-Feb-2019 11:13:00
17
4347.0000
XLON
11003110000059600-E0cxVx3dfa8Q20190214
14-Feb-2019 11:13:05
191
4347.0000
XLON
11003110000059600-E0cxVx3dfaFw20190214
14-Feb-2019 11:13:32
184
4346.5000
XLON
01003010000059987-E0cxVx3dfafW20190214
14-Feb-2019 11:14:26
209
4346.0000
XLON
11003110000060362-E0cxVx3dfbFI20190214
14-Feb-2019 11:16:30
184
4347.5000
XLON
11003110000060917-E0cxVx3dfcjf20190214
14-Feb-2019 11:18:30
156
4350.0000
XLON
11003110000061498-E0cxVx3dfe7e20190214
14-Feb-2019 11:18:43
229
4349.5000
XLON
01003010000061575-E0cxVx3dfeUd20190214
14-Feb-2019 11:20:16
157
4349.0000
XLON
11003110000061512-E0cxVx3dffir20190214
14-Feb-2019 11:20:37
228
4350.0000
XLON
01003010000062069-E0cxVx3dfg1X20190214
14-Feb-2019 11:20:59
98
4350.5000
XLON
01003010000062102-E0cxVx3dfgKF20190214
14-Feb-2019 11:20:59
84
4350.5000
XLON
01003010000062102-E0cxVx3dfgKA20190214
14-Feb-2019 11:20:59
228
4350.0000
XLON
01003010000062094-E0cxVx3dfgL120190214
14-Feb-2019 11:21:32
70
4355.0000
XLON
11003110000062277-E0cxVx3dfgxG20190214
14-Feb-2019 11:21:32
41
4355.0000
XLON
01003010000062346-E0cxVx3dfgxW20190214
14-Feb-2019 11:21:32
150
4355.0000
XLON
11003110000062277-E0cxVx3dfgxE20190214
14-Feb-2019 11:22:25
70
4355.5000
XLON
01003010000062474-E0cxVx3dfhJw20190214
14-Feb-2019 11:22:25
150
4355.5000
XLON
01003010000062474-E0cxVx3dfhJu20190214
14-Feb-2019 11:23:39
220
4361.5000
XLON
11003110000062666-E0cxVx3dfiNC20190214
14-Feb-2019 11:23:41
65
4361.5000
XLON
11003110000062701-E0cxVx3dfiPe20190214
14-Feb-2019 11:23:41
135
4361.5000
XLON
11003110000062701-E0cxVx3dfiPg20190214
14-Feb-2019 11:24:00
230
4361.5000
XLON
01003010000062812-E0cxVx3dfiev20190214
14-Feb-2019 11:25:09
29
4361.5000
XLON
01003010000063016-E0cxVx3dfjWj20190214
14-Feb-2019 11:25:09
8
4362.0000
XLON
01003010000063015-E0cxVx3dfjWA20190214
14-Feb-2019 11:25:09
224
4362.0000
XLON
01003010000063015-E0cxVx3dfjWD20190214
14-Feb-2019 11:25:09
209
4361.5000
XLON
01003010000063016-E0cxVx3dfjWp20190214
14-Feb-2019 11:25:39
232
4362.5000
XLON
01003010000063041-E0cxVx3dfjvM20190214
14-Feb-2019 11:25:40
40
4363.0000
XLON
11003110000063151-E0cxVx3dfjwZ20190214
14-Feb-2019 11:25:40
119
4363.0000
XLON
11003110000063151-E0cxVx3dfjwb20190214
14-Feb-2019 11:25:41
19
4363.0000
XLON
11003110000063165-E0cxVx3dfjxC20190214
14-Feb-2019 11:25:41
31
4363.0000
XLON
01003010000063215-E0cxVx3dfjx520190214
14-Feb-2019 11:25:41
141
4363.0000
XLON
11003110000063165-E0cxVx3dfjxE20190214
14-Feb-2019 11:25:41
131
4363.0000
XLON
01003010000063215-E0cxVx3dfjx720190214
14-Feb-2019 11:27:17
155
4362.5000
XLON
01003010000063659-E0cxVx3dfl8P20190214
14-Feb-2019 11:27:17
137
4362.5000
XLON
11003110000063600-E0cxVx3dfl8V20190214
14-Feb-2019 11:27:17
24
4362.5000
XLON
11003110000063600-E0cxVx3dfl8T20190214
14-Feb-2019 11:27:31
159
4362.0000
XLON
01003010000063670-E0cxVx3dflLI20190214
14-Feb-2019 11:28:59
189
4360.5000
XLON
01003010000063963-E0cxVx3dfmJK20190214
14-Feb-2019 11:29:09
238
4361.5000
XLON
01003010000064148-E0cxVx3dfmV520190214
14-Feb-2019 11:29:50
222
4363.5000
XLON
11003110000064250-E0cxVx3dfn3U20190214
14-Feb-2019 11:29:51
150
4363.5000
XLON
01003010000064339-E0cxVx3dfn4i20190214
14-Feb-2019 11:29:54
150
4363.0000
XLON
01003010000064326-E0cxVx3dfn6320190214
14-Feb-2019 11:29:54
77
4363.0000
XLON
01003010000064326-E0cxVx3dfn6520190214
14-Feb-2019 11:30:43
191
4364.0000
XLON
11003110000064368-E0cxVx3dfno820190214
14-Feb-2019 11:32:23
192
4364.5000
XLON
01003010000065003-E0cxVx3dfpDs20190214
14-Feb-2019 11:32:23
44
4364.5000
XLON
01003010000065003-E0cxVx3dfpDp20190214
14-Feb-2019 11:33:02
198
4364.0000
XLON
11003110000065095-E0cxVx3dfpa120190214
14-Feb-2019 11:34:15
212
4362.5000
XLON
11003110000065426-E0cxVx3dfqkG20190214
14-Feb-2019 11:34:29
156
4361.5000
XLON
11003110000065686-E0cxVx3dfr0920190214
14-Feb-2019 11:35:00
9
4360.5000
XLON
01003010000066210-E0cxVx3dfrWB20190214
14-Feb-2019 11:35:00
145
4360.5000
XLON
01003010000066210-E0cxVx3dfrW920190214
14-Feb-2019 11:35:00
71
4360.5000
XLON
01003010000066210-E0cxVx3dfrW720190214
14-Feb-2019 11:35:18
192
4360.5000
XLON
11003110000066316-E0cxVx3dfrlk20190214
14-Feb-2019 11:35:20
130
4360.5000
XLON
01003010000066401-E0cxVx3dfrn820190214
14-Feb-2019 11:35:20
19
4360.5000
XLON
01003010000066401-E0cxVx3dfrn620190214
14-Feb-2019 11:35:28
222
4360.0000
XLON
11003110000066335-E0cxVx3dfrsv20190214
14-Feb-2019 11:35:48
8
4359.5000
XLON
01003010000066443-E0cxVx3dfsGN20190214
14-Feb-2019 11:35:48
160
4359.5000
XLON
01003010000066443-E0cxVx3dfsGL20190214
14-Feb-2019 11:36:41
167
4357.0000
XLON
01003010000066718-E0cxVx3dfsyb20190214
14-Feb-2019 11:39:50
235
4361.0000
XLON
01003010000067536-E0cxVx3dfvO020190214
14-Feb-2019 11:39:50
232
4360.5000
XLON
11003110000067488-E0cxVx3dfvON20190214
14-Feb-2019 11:39:55
206
4360.5000
XLON
01003010000067634-E0cxVx3dfvRY20190214
14-Feb-2019 11:40:45
228
4358.0000
XLON
11003110000067874-E0cxVx3dfwAa20190214
14-Feb-2019 11:41:27
225
4359.5000
XLON
11003110000068150-E0cxVx3dfwtI20190214
14-Feb-2019 11:41:38
167
4359.0000
XLON
01003010000068211-E0cxVx3dfxAt20190214
14-Feb-2019 11:43:01
155
4359.5000
XLON
01003010000068627-E0cxVx3dfyEA20190214
14-Feb-2019 11:43:48
236
4361.0000
XLON
11003110000068885-E0cxVx3dfyle20190214
14-Feb-2019 11:44:51
183
4361.0000
XLON
01003010000069247-E0cxVx3dfznU20190214
14-Feb-2019 11:45:05
185
4360.5000
XLON
01003010000069309-E0cxVx3dg05g20190214
14-Feb-2019 11:46:11
155
4359.0000
XLON
01003010000069803-E0cxVx3dg18j20190214
14-Feb-2019 11:47:11
235
4361.0000
XLON
01003010000070101-E0cxVx3dg25H20190214
14-Feb-2019 11:47:37
49
4361.0000
XLON
11003110000070185-E0cxVx3dg2Py20190214
14-Feb-2019 11:47:37
140
4361.0000
XLON
11003110000070185-E0cxVx3dg2Q020190214
14-Feb-2019 11:48:07
155
4361.5000
XLON
11003110000070317-E0cxVx3dg2u120190214
14-Feb-2019 11:48:21
158
4362.5000
XLON
01003010000070460-E0cxVx3dg35z20190214
14-Feb-2019 11:48:22
21
4362.5000
XLON
11003110000070435-E0cxVx3dg37Z20190214
14-Feb-2019 11:48:22
137
4362.5000
XLON
11003110000070435-E0cxVx3dg37b20190214
14-Feb-2019 11:49:25
170
4362.5000
XLON
11003110000070817-E0cxVx3dg3mk20190214
14-Feb-2019 11:49:25
17
4362.5000
XLON
11003110000070817-E0cxVx3dg3mm20190214
14-Feb-2019 11:50:18
159
4362.0000
XLON
01003010000070539-E0cxVx3dg4NK20190214
14-Feb-2019 11:50:35
176
4361.5000
XLON
01003010000070884-E0cxVx3dg4ff20190214
14-Feb-2019 11:50:38
155
4360.5000
XLON
11003110000071074-E0cxVx3dg4nl20190214
14-Feb-2019 11:51:45
160
4361.0000
XLON
11003110000071271-E0cxVx3dg5hV20190214
14-Feb-2019 11:52:40
201
4360.5000
XLON
01003010000071550-E0cxVx3dg6Ra20190214
14-Feb-2019 11:53:43
109
4358.0000
XLON
11003110000071819-E0cxVx3dg7PB20190214
14-Feb-2019 11:53:43
46
4358.0000
XLON
11003110000071819-E0cxVx3dg7P420190214
14-Feb-2019 11:54:19
183
4358.0000
XLON
11003110000071954-E0cxVx3dg7o420190214
14-Feb-2019 11:54:19
36
4358.0000
XLON
11003110000071954-E0cxVx3dg7o220190214
14-Feb-2019 11:55:35
155
4356.5000
XLON
01003010000072331-E0cxVx3dg8xd20190214
14-Feb-2019 11:56:34
235
4360.5000
XLON
11003110000072539-E0cxVx3dgA1d20190214
14-Feb-2019 11:56:34
224
4360.0000
XLON
01003010000072546-E0cxVx3dgA1y20190214
14-Feb-2019 11:57:37
183
4364.0000
XLON
11003110000072818-E0cxVx3dgBLj20190214
14-Feb-2019 11:57:37
183
4364.5000
XLON
11003110000072825-E0cxVx3dgBL620190214
14-Feb-2019 11:57:44
172
4363.5000
XLON
11003110000072859-E0cxVx3dgBQt20190214
14-Feb-2019 11:59:18
11
4366.5000
XLON
11003110000073409-E0cxVx3dgD2420190214
14-Feb-2019 11:59:18
150
4366.5000
XLON
11003110000073409-E0cxVx3dgD2220190214
14-Feb-2019 11:59:59
155
4367.5000
XLON
11003110000073747-E0cxVx3dgE1T20190214
14-Feb-2019 11:59:59
16
4367.5000
XLON
11003110000073748-E0cxVx3dgE1Z20190214
14-Feb-2019 12:02:20
155
4366.5000
XLON
11003110000074622-E0cxVx3dgHBl20190214
14-Feb-2019 12:03:37
198
4365.0000
XLON
11003110000075142-E0cxVx3dgJV920190214
14-Feb-2019 12:05:00
183
4365.5000
XLON
01003010000075451-E0cxVx3dgKoj20190214
14-Feb-2019 12:05:00
225
4366.0000
XLON
01003010000075370-E0cxVx3dgKnT20190214
14-Feb-2019 12:05:37
163
4364.5000
XLON
11003110000075701-E0cxVx3dgLOp20190214
14-Feb-2019 12:06:32
7
4366.0000
XLON
01003010000076043-E0cxVx3dgMJ120190214
14-Feb-2019 12:06:32
25
4366.0000
XLON
01003010000076043-E0cxVx3dgMIz20190214
14-Feb-2019 12:06:32
123
4366.0000
XLON
01003010000076043-E0cxVx3dgMIu20190214
14-Feb-2019 12:06:34
233
4365.5000
XLON
11003110000076024-E0cxVx3dgMKx20190214
14-Feb-2019 12:08:06
183
4368.5000
XLON
01003010000076540-E0cxVx3dgO8i20190214
14-Feb-2019 12:08:06
220
4368.0000
XLON
01003010000076507-E0cxVx3dgO9j20190214
14-Feb-2019 12:08:06
36
4368.5000
XLON
01003010000076540-E0cxVx3dgO8g20190214
14-Feb-2019 12:09:58
183
4367.5000
XLON
11003110000076568-E0cxVx3dgPb820190214
14-Feb-2019 12:10:11
236
4367.5000
XLON
01003010000077018-E0cxVx3dgPkp20190214
14-Feb-2019 12:10:54
229
4365.0000
XLON
01003010000077154-E0cxVx3dgQRt20190214
14-Feb-2019 12:11:47
9
4365.5000
XLON
11003110000077611-E0cxVx3dgRHV20190214
14-Feb-2019 12:11:47
150
4365.5000
XLON
11003110000077611-E0cxVx3dgRHT20190214
14-Feb-2019 12:12:01
35
4364.5000
XLON
11003110000077743-E0cxVx3dgRQX20190214
14-Feb-2019 12:12:01
67
4364.5000
XLON
01003010000077587-E0cxVx3dgRPK20190214
14-Feb-2019 12:12:01
168
4364.5000
XLON
01003010000077587-E0cxVx3dgRPB20190214
14-Feb-2019 12:12:01
150
4364.5000
XLON
11003110000077743-E0cxVx3dgRPz20190214
14-Feb-2019 12:12:33
184
4365.5000
XLON
01003010000077864-E0cxVx3dgRld20190214
14-Feb-2019 12:15:03
155
4363.0000
XLON
01003010000078747-E0cxVx3dgTRV20190214
14-Feb-2019 12:15:03
186
4363.5000
XLON
11003110000078426-E0cxVx3dgTQm20190214
14-Feb-2019 12:16:53
228
4361.5000
XLON
11003110000079284-E0cxVx3dgV9Q20190214
14-Feb-2019 12:17:01
98
4361.0000
XLON
01003010000079245-E0cxVx3dgVJd20190214
14-Feb-2019 12:17:01
57
4361.0000
XLON
01003010000079245-E0cxVx3dgVJb20190214
14-Feb-2019 12:17:16
152
4361.0000
XLON
11003110000079392-E0cxVx3dgVgE20190214
14-Feb-2019 12:17:18
3
4361.0000
XLON
11003110000079392-E0cxVx3dgVjh20190214
14-Feb-2019 12:18:56
189
4363.0000
XLON
11003110000079972-E0cxVx3dgX1t20190214
14-Feb-2019 12:21:44
186
4362.5000
XLON
11003110000080491-E0cxVx3dgZ0S20190214
14-Feb-2019 12:22:34
156
4361.5000
XLON
01003010000080548-E0cxVx3dgZTc20190214
14-Feb-2019 12:23:35
199
4361.5000
XLON
11003110000080765-E0cxVx3dgaJx20190214
14-Feb-2019 12:23:44
170
4361.5000
XLON
01003010000080858-E0cxVx3dgaPZ20190214
14-Feb-2019 12:24:44
226
4361.5000
XLON
11003110000081122-E0cxVx3dgb5E20190214
14-Feb-2019 12:25:39
43
4363.0000
XLON
01003010000081235-E0cxVx3dgbjZ20190214
14-Feb-2019 12:25:39
148
4363.0000
XLON
01003010000081235-E0cxVx3dgbjb20190214
14-Feb-2019 12:25:57
161
4364.0000
XLON
01003010000081259-E0cxVx3dgbzz20190214
14-Feb-2019 12:25:57
65
4364.0000
XLON
01003010000081259-E0cxVx3dgbzx20190214
14-Feb-2019 12:26:10
12
4364.0000
XLON
01003010000081301-E0cxVx3dgc8V20190214
14-Feb-2019 12:26:10
30
4364.0000
XLON
01003010000081301-E0cxVx3dgc8Y20190214
14-Feb-2019 12:26:10
177
4364.0000
XLON
01003010000081301-E0cxVx3dgc8a20190214
14-Feb-2019 12:26:26
178
4363.5000
XLON
11003110000081413-E0cxVx3dgcGO20190214
14-Feb-2019 12:27:36
191
4362.5000
XLON
01003010000081637-E0cxVx3dgdGr20190214
14-Feb-2019 12:29:28
228
4366.5000
XLON
11003110000082381-E0cxVx3dgerD20190214
14-Feb-2019 12:30:08
68
4366.5000
XLON
01003010000082366-E0cxVx3dgfPg20190214
14-Feb-2019 12:30:08
155
4366.5000
XLON
01003010000082474-E0cxVx3dgfQ920190214
14-Feb-2019 12:30:08
165
4366.5000
XLON
01003010000082366-E0cxVx3dgfPi20190214
14-Feb-2019 12:30:09
155
4366.5000
XLON
11003110000082553-E0cxVx3dgfSq20190214
14-Feb-2019 12:30:27
227
4366.0000
XLON
11003110000082439-E0cxVx3dgfdv20190214
14-Feb-2019 12:30:38
155
4365.0000
XLON
11003110000082603-E0cxVx3dgfrJ20190214
14-Feb-2019 12:30:38
6
4365.0000
XLON
11003110000082603-E0cxVx3dgfrL20190214
14-Feb-2019 12:31:30
177
4366.0000
XLON
11003110000082798-E0cxVx3dggb420190214
14-Feb-2019 12:31:30
51
4366.0000
XLON
11003110000082798-E0cxVx3dggaz20190214
14-Feb-2019 12:31:35
226
4365.5000
XLON
01003010000082718-E0cxVx3dggex20190214
14-Feb-2019 12:31:35
196
4365.5000
XLON
01003010000082737-E0cxVx3dggfW20190214
14-Feb-2019 12:32:00
179
4364.5000
XLON
11003110000082837-E0cxVx3dgh1p20190214
14-Feb-2019 12:32:43
157
4366.0000
XLON
11003110000082972-E0cxVx3dghQ620190214
14-Feb-2019 12:33:14
217
4365.5000
XLON
11003110000083076-E0cxVx3dgi0620190214
14-Feb-2019 12:33:44
138
4364.0000
XLON
11003110000083209-E0cxVx3dgiKH20190214
14-Feb-2019 12:33:44
17
4364.0000
XLON
11003110000083209-E0cxVx3dgiKF20190214
14-Feb-2019 12:35:53
184
4363.5000
XLON
11003110000083492-E0cxVx3dgkCR20190214
14-Feb-2019 12:37:01
183
4365.0000
XLON
11003110000084189-E0cxVx3dgkvq20190214
14-Feb-2019 12:37:07
238
4364.5000
XLON
11003110000084176-E0cxVx3dgl1h20190214
14-Feb-2019 12:38:44
218
4365.0000
XLON
01003010000084448-E0cxVx3dgm8C20190214
14-Feb-2019 12:38:49
218
4365.0000
XLON
01003010000084573-E0cxVx3dgmF320190214
14-Feb-2019 12:39:27
150
4367.0000
XLON
11003110000084821-E0cxVx3dgmcF20190214
14-Feb-2019 12:39:27
4
4367.0000
XLON
11003110000084821-E0cxVx3dgmcD20190214
14-Feb-2019 12:39:38
130
4367.0000
XLON
01003010000084770-E0cxVx3dgml320190214
14-Feb-2019 12:39:38
58
4367.0000
XLON
01003010000084770-E0cxVx3dgml520190214
14-Feb-2019 12:39:40
63
4367.0000
XLON
11003110000084875-E0cxVx3dgmmE20190214
14-Feb-2019 12:39:40
92
4367.0000
XLON
11003110000084875-E0cxVx3dgmmC20190214
14-Feb-2019 12:40:40
223
4366.0000
XLON
01003010000084903-E0cxVx3dgneU20190214
14-Feb-2019 12:40:41
79
4366.0000
XLON
11003110000085054-E0cxVx3dgnhW20190214
14-Feb-2019 12:40:41
150
4366.0000
XLON
11003110000085054-E0cxVx3dgnhU20190214
14-Feb-2019 12:41:13
224
4365.0000
XLON
01003010000084961-E0cxVx3dgo3220190214
14-Feb-2019 12:41:13
116
4365.5000
XLON
11003110000085245-E0cxVx3dgo2H20190214
14-Feb-2019 12:41:13
119
4365.5000
XLON
11003110000085245-E0cxVx3dgo2L20190214
14-Feb-2019 12:42:20
21
4366.5000
XLON
11003110000085609-E0cxVx3dgotX20190214
14-Feb-2019 12:42:20
163
4366.5000
XLON
11003110000085609-E0cxVx3dgotZ20190214
14-Feb-2019 12:42:29
165
4366.0000
XLON
01003010000085359-E0cxVx3dgoxC20190214
14-Feb-2019 12:42:44
67
4365.5000
XLON
11003110000085653-E0cxVx3dgp5V20190214
14-Feb-2019 12:42:44
119
4365.5000
XLON
11003110000085653-E0cxVx3dgp5Y20190214
14-Feb-2019 12:44:11
226
4365.5000
XLON
11003110000085972-E0cxVx3dgqEC20190214
14-Feb-2019 12:44:12
150
4365.5000
XLON
01003010000085903-E0cxVx3dgqFe20190214
14-Feb-2019 12:44:48
195
4366.0000
XLON
11003110000086216-E0cxVx3dgqlr20190214
14-Feb-2019 12:45:12
225
4365.5000
XLON
01003010000086167-E0cxVx3dgrAn20190214
14-Feb-2019 12:45:12
221
4365.0000
XLON
11003110000086275-E0cxVx3dgrBH20190214
14-Feb-2019 12:45:20
170
4365.0000
XLON
01003010000086260-E0cxVx3dgrFk20190214
14-Feb-2019 12:46:10
76
4365.5000
XLON
11003110000086559-E0cxVx3dgrlB20190214
14-Feb-2019 12:46:10
104
4365.5000
XLON
11003110000086559-E0cxVx3dgrlN20190214
14-Feb-2019 12:46:10
40
4365.5000
XLON
11003110000086559-E0cxVx3dgrlE20190214
14-Feb-2019 12:46:22
168
4365.0000
XLON
01003010000086485-E0cxVx3dgruH20190214
14-Feb-2019 12:47:18
177
4364.0000
XLON
01003010000086512-E0cxVx3dgsQH20190214
14-Feb-2019 12:47:28
183
4363.0000
XLON
01003010000086625-E0cxVx3dgsV120190214
14-Feb-2019 12:48:02
222
4363.0000
XLON
11003110000086855-E0cxVx3dgsus20190214
14-Feb-2019 12:48:27
233
4364.5000
XLON
01003010000086811-E0cxVx3dgtON20190214
14-Feb-2019 12:48:39
186
4364.5000
XLON
11003110000086959-E0cxVx3dgtWr20190214
14-Feb-2019 12:48:56
50
4364.5000
XLON
11003110000087009-E0cxVx3dgte920190214
14-Feb-2019 12:48:56
187
4364.5000
XLON
11003110000087009-E0cxVx3dgteB20190214
14-Feb-2019 12:49:02
230
4364.0000
XLON
01003010000086806-E0cxVx3dgtgg20190214
14-Feb-2019 12:49:54
195
4364.0000
XLON
01003010000087163-E0cxVx3dguVM20190214
14-Feb-2019 12:49:54
38
4364.0000
XLON
01003010000087163-E0cxVx3dguVP20190214
14-Feb-2019 12:49:56
150
4365.0000
XLON
01003010000087188-E0cxVx3dgua020190214
14-Feb-2019 12:49:56
5
4365.0000
XLON
01003010000087188-E0cxVx3dgua220190214
14-Feb-2019 12:49:57
199
4364.0000
XLON
11003110000087313-E0cxVx3dgudE20190214
14-Feb-2019 12:49:57
95
4365.0000
XLON
01003010000087195-E0cxVx3dgubM20190214
14-Feb-2019 12:49:57
60
4365.0000
XLON
01003010000087195-E0cxVx3dgubO20190214
14-Feb-2019 12:50:00
168
4363.5000
XLON
11003110000087323-E0cxVx3dguiW20190214
14-Feb-2019 12:51:08
234
4363.5000
XLON
11003110000087696-E0cxVx3dgvk620190214
14-Feb-2019 12:51:08
197
4364.0000
XLON
01003010000087572-E0cxVx3dgvjc20190214
14-Feb-2019 12:52:45
90
4364.5000
XLON
11003110000088283-E0cxVx3dgwpp20190214
14-Feb-2019 12:52:45
39
4364.5000
XLON
11003110000088283-E0cxVx3dgwpl20190214
14-Feb-2019 12:52:45
100
4364.5000
XLON
11003110000088283-E0cxVx3dgwpn20190214
14-Feb-2019 12:52:59
236
4363.5000
XLON
01003010000088024-E0cxVx3dgwwn20190214
14-Feb-2019 12:53:49
219
4365.0000
XLON
11003110000088372-E0cxVx3dgxsR20190214
14-Feb-2019 12:53:53
224
4364.5000
XLON
01003010000088385-E0cxVx3dgxzD20190214
14-Feb-2019 12:54:09
49
4363.0000
XLON
11003110000088569-E0cxVx3dgyFO20190214
14-Feb-2019 12:54:09
57
4363.0000
XLON
11003110000088569-E0cxVx3dgyEa20190214
14-Feb-2019 12:54:09
62
4363.0000
XLON
11003110000088569-E0cxVx3dgyFM20190214
14-Feb-2019 12:55:24
36
4366.5000
XLON
11003110000088755-E0cxVx3dgz1o20190214
14-Feb-2019 12:55:24
10
4366.5000
XLON
11003110000088755-E0cxVx3dgz1m20190214
14-Feb-2019 12:55:24
140
4366.5000
XLON
11003110000088755-E0cxVx3dgz1k20190214
14-Feb-2019 12:55:34
155
4365.5000
XLON
01003010000088522-E0cxVx3dgz7t20190214
14-Feb-2019 12:55:34
181
4365.0000
XLON
01003010000088645-E0cxVx3dgz8i20190214
14-Feb-2019 12:55:36
174
4364.5000
XLON
01003010000088657-E0cxVx3dgzE320190214
14-Feb-2019 12:57:06
150
4365.0000
XLON
01003010000088860-E0cxVx3dh0DM20190214
14-Feb-2019 12:57:06
33
4365.0000
XLON
01003010000088860-E0cxVx3dh0DO20190214
14-Feb-2019 12:57:14
216
4364.5000
XLON
11003110000088980-E0cxVx3dh0H720190214
14-Feb-2019 12:57:44
177
4363.5000
XLON
01003010000088897-E0cxVx3dh0lz20190214
14-Feb-2019 12:58:34
156
4362.0000
XLON
01003010000089195-E0cxVx3dh1SV20190214
14-Feb-2019 12:58:43
185
4361.5000
XLON
11003110000089318-E0cxVx3dh1VR20190214
14-Feb-2019 12:58:43
14
4361.5000
XLON
11003110000089318-E0cxVx3dh1VX20190214
14-Feb-2019 12:59:04
137
4361.5000
XLON
01003010000089325-E0cxVx3dh1sX20190214
14-Feb-2019 12:59:04
18
4361.5000
XLON
01003010000089325-E0cxVx3dh1sZ20190214
14-Feb-2019 12:59:52
2
4363.5000
XLON
11003110000089547-E0cxVx3dh2SB20190214
14-Feb-2019 12:59:52
222
4363.5000
XLON
11003110000089547-E0cxVx3dh2SD20190214
14-Feb-2019 13:00:00
229
4363.5000
XLON
01003010000089451-E0cxVx3dh2ZL20190214
14-Feb-2019 13:00:00
221
4363.0000
XLON
01003010000089430-E0cxVx3dh2a720190214
14-Feb-2019 13:00:19
162
4362.5000
XLON
11003110000089570-E0cxVx3dh2wZ20190214
14-Feb-2019 13:00:24
207
4362.0000
XLON
11003110000089687-E0cxVx3dh33G20190214
14-Feb-2019 13:00:24
14
4362.0000
XLON
11003110000089687-E0cxVx3dh33I20190214
14-Feb-2019 13:01:06
54
4364.5000
XLON
11003110000090057-E0cxVx3dh3lu20190214
14-Feb-2019 13:01:06
101
4364.5000
XLON
11003110000090057-E0cxVx3dh3lw20190214
14-Feb-2019 13:01:30
193
4364.0000
XLON
01003010000089993-E0cxVx3dh4Bg20190214
14-Feb-2019 13:01:30
185
4363.5000
XLON
01003010000090087-E0cxVx3dh4Ch20190214
14-Feb-2019 13:02:11
67
4364.0000
XLON
01003010000090231-E0cxVx3dh4iB20190214
14-Feb-2019 13:02:11
94
4364.0000
XLON
01003010000090231-E0cxVx3dh4i520190214
14-Feb-2019 13:03:24
11
4363.0000
XLON
01003010000090264-E0cxVx3dh5SW20190214
14-Feb-2019 13:03:24
190
4363.5000
XLON
11003110000090329-E0cxVx3dh5Ri20190214
14-Feb-2019 13:03:44
149
4363.0000
XLON
01003010000090264-E0cxVx3dh5eV20190214
14-Feb-2019 13:04:41
155
4363.0000
XLON
11003110000090587-E0cxVx3dh6Pg20190214
14-Feb-2019 13:05:22
230
4364.5000
XLON
01003010000090802-E0cxVx3dh6qW20190214
14-Feb-2019 13:05:22
216
4365.0000
XLON
11003110000090919-E0cxVx3dh6qK20190214
14-Feb-2019 13:05:25
209
4364.0000
XLON
11003110000090963-E0cxVx3dh6uD20190214
14-Feb-2019 13:05:26
231
4363.5000
XLON
11003110000090987-E0cxVx3dh6vp20190214
14-Feb-2019 13:05:27
155
4362.5000
XLON
01003010000090879-E0cxVx3dh6yH20190214
14-Feb-2019 13:05:28
185
4362.5000
XLON
11003110000091005-E0cxVx3dh6zl20190214
14-Feb-2019 13:05:35
226
4362.0000
XLON
11003110000091026-E0cxVx3dh76C20190214
14-Feb-2019 13:05:40
161
4361.5000
XLON
01003010000090930-E0cxVx3dh79j20190214
14-Feb-2019 13:06:01
155
4361.0000
XLON
11003110000091122-E0cxVx3dh7Pi20190214
14-Feb-2019 13:06:04
158
4360.5000
XLON
01003010000091014-E0cxVx3dh7U120190214
14-Feb-2019 13:07:56
230
4360.0000
XLON
11003110000091355-E0cxVx3dh8eH20190214
14-Feb-2019 13:08:56
5
4361.5000
XLON
11003110000091871-E0cxVx3dh9WL20190214
14-Feb-2019 13:08:56
228
4361.5000
XLON
11003110000091871-E0cxVx3dh9WT20190214
14-Feb-2019 13:08:58
183
4361.5000
XLON
11003110000091956-E0cxVx3dh9Xh20190214
14-Feb-2019 13:09:23
216
4361.5000
XLON
01003010000091871-E0cxVx3dh9mN20190214
14-Feb-2019 13:09:56
225
4361.0000
XLON
01003010000091687-E0cxVx3dhA6S20190214
14-Feb-2019 13:10:04
147
4362.0000
XLON
11003110000092284-E0cxVx3dhAEq20190214
14-Feb-2019 13:10:04
81
4362.0000
XLON
11003110000092284-E0cxVx3dhAEz20190214
14-Feb-2019 13:10:22
160
4362.5000
XLON
01003010000092259-E0cxVx3dhAUd20190214
14-Feb-2019 13:10:37
63
4362.5000
XLON
01003010000092259-E0cxVx3dhAgc20190214
14-Feb-2019 13:11:39
228
4362.0000
XLON
01003010000092719-E0cxVx3dhBOr20190214
14-Feb-2019 13:11:39
238
4361.5000
XLON
01003010000092182-E0cxVx3dhBPh20190214
14-Feb-2019 13:12:24
113
4362.0000
XLON
11003110000093136-E0cxVx3dhCDU20190214
14-Feb-2019 13:12:24
15
4362.0000
XLON
11003110000093136-E0cxVx3dhCDJ20190214
14-Feb-2019 13:12:24
27
4362.0000
XLON
11003110000093136-E0cxVx3dhCDL20190214
14-Feb-2019 13:12:25
194
4361.5000
XLON
01003010000092795-E0cxVx3dhCE820190214
14-Feb-2019 13:14:03
221
4362.0000
XLON
11003110000093373-E0cxVx3dhDLJ20190214
14-Feb-2019 13:14:42
236
4362.0000
XLON
11003110000093859-E0cxVx3dhDvg20190214
14-Feb-2019 13:15:03
226
4361.5000
XLON
01003010000093259-E0cxVx3dhEDQ20190214
14-Feb-2019 13:15:04
235
4361.0000
XLON
11003110000092833-E0cxVx3dhEHA20190214
14-Feb-2019 13:15:36
10
4362.5000
XLON
11003110000094220-E0cxVx3dhEY120190214
14-Feb-2019 13:15:36
208
4362.5000
XLON
11003110000094220-E0cxVx3dhEXs20190214
14-Feb-2019 13:15:46
218
4362.0000
XLON
01003010000094062-E0cxVx3dhEiI20190214
14-Feb-2019 13:17:16
190
4362.5000
XLON
01003010000094857-E0cxVx3dhG4I20190214
14-Feb-2019 13:17:16
29
4362.5000
XLON
01003010000094857-E0cxVx3dhG4L20190214
14-Feb-2019 13:17:41
227
4362.0000
XLON
01003010000094752-E0cxVx3dhGPP20190214
14-Feb-2019 13:17:43
222
4361.5000
XLON
01003010000094034-E0cxVx3dhGRa20190214
14-Feb-2019 13:18:52
155
4363.0000
XLON
11003110000095465-E0cxVx3dhHVE20190214
14-Feb-2019 13:19:15
26
4364.5000
XLON
01003010000095488-E0cxVx3dhI5c20190214
14-Feb-2019 13:19:15
131
4364.5000
XLON
01003010000095488-E0cxVx3dhI5e20190214
14-Feb-2019 13:19:39
217
4364.5000
XLON
01003010000095523-E0cxVx3dhIRt20190214
14-Feb-2019 13:19:39
235
4364.0000
XLON
11003110000095555-E0cxVx3dhISM20190214
14-Feb-2019 13:20:17
74
4363.5000
XLON
01003010000095395-E0cxVx3dhJ5n20190214
14-Feb-2019 13:20:19
159
4363.5000
XLON
01003010000095395-E0cxVx3dhJ6y20190214
14-Feb-2019 13:20:54
160
4363.0000
XLON
01003010000095570-E0cxVx3dhJTu20190214
14-Feb-2019 13:20:54
65
4363.0000
XLON
01003010000095570-E0cxVx3dhJTw20190214
14-Feb-2019 13:21:40
219
4363.0000
XLON
01003010000096130-E0cxVx3dhKGS20190214
14-Feb-2019 13:21:58
232
4364.0000
XLON
01003010000096330-E0cxVx3dhKfv20190214
14-Feb-2019 13:22:37
223
4365.0000
XLON
11003110000096565-E0cxVx3dhLIa20190214
14-Feb-2019 13:23:34
234
4368.0000
XLON
01003010000096676-E0cxVx3dhMP220190214
14-Feb-2019 13:24:10
232
4367.5000
XLON
11003110000096773-E0cxVx3dhNHW20190214
14-Feb-2019 13:24:23
45
4367.5000
XLON
01003010000096940-E0cxVx3dhNaL20190214
14-Feb-2019 13:24:23
172
4367.5000
XLON
01003010000096940-E0cxVx3dhNaN20190214
14-Feb-2019 13:25:05
221
4367.5000
XLON
11003110000097225-E0cxVx3dhON120190214
14-Feb-2019 13:25:07
113
4367.0000
XLON
11003110000096733-E0cxVx3dhOOi20190214
14-Feb-2019 13:25:07
116
4367.0000
XLON
11003110000096733-E0cxVx3dhOOb20190214
14-Feb-2019 13:25:53
237
4367.5000
XLON
11003110000097494-E0cxVx3dhOzY20190214
14-Feb-2019 13:25:56
226
4367.0000
XLON
01003010000097232-E0cxVx3dhP2r20190214
14-Feb-2019 13:26:29
172
4367.0000
XLON
11003110000097634-E0cxVx3dhPV820190214
14-Feb-2019 13:26:29
46
4367.0000
XLON
11003110000097634-E0cxVx3dhPVA20190214
14-Feb-2019 13:27:52
228
4369.5000
XLON
11003110000098217-E0cxVx3dhQce20190214
14-Feb-2019 13:28:10
229
4370.0000
XLON
11003110000098348-E0cxVx3dhQt620190214
14-Feb-2019 13:29:18
235
4369.5000
XLON
01003010000098146-E0cxVx3dhRbF20190214
14-Feb-2019 13:29:20
217
4369.0000
XLON
01003010000098079-E0cxVx3dhRgI20190214
14-Feb-2019 13:29:46
158
4368.5000
XLON
01003010000098291-E0cxVx3dhS0z20190214
14-Feb-2019 13:29:47
74
4368.0000
XLON
01003010000098765-E0cxVx3dhS2y20190214
14-Feb-2019 13:29:47
108
4368.0000
XLON
01003010000098765-E0cxVx3dhS3020190214
14-Feb-2019 13:29:47
38
4368.0000
XLON
01003010000098765-E0cxVx3dhS3320190214
14-Feb-2019 13:29:47
73
4368.5000
XLON
01003010000098291-E0cxVx3dhS2720190214
14-Feb-2019 13:30:00
217
4369.0000
XLON
01003010000098991-E0cxVx3dhSjg20190214
14-Feb-2019 13:30:00
5
4369.5000
XLON
11003110000099207-E0cxVx3dhSiR20190214
14-Feb-2019 13:30:00
226
4369.5000
XLON
11003110000099207-E0cxVx3dhSiP20190214
14-Feb-2019 13:30:17
229
4373.0000
XLON
11003110000099474-E0cxVx3dhTfD20190214
14-Feb-2019 13:30:17
224
4372.5000
XLON
01003010000099335-E0cxVx3dhTfP20190214
14-Feb-2019 13:30:32
162
4372.5000
XLON
01003010000099355-E0cxVx3dhUOq20190214
14-Feb-2019 13:30:32
69
4372.5000
XLON
01003010000099355-E0cxVx3dhUP920190214
14-Feb-2019 13:30:32
229
4373.0000
XLON
01003010000099486-E0cxVx3dhUON20190214
14-Feb-2019 13:30:46
229
4372.0000
XLON
11003110000099475-E0cxVx3dhUuZ20190214
14-Feb-2019 13:31:23
221
4372.0000
XLON
11003110000100110-E0cxVx3dhW3220190214
14-Feb-2019 13:32:24
101
4375.0000
XLON
11003110000100754-E0cxVx3dhXLf20190214
14-Feb-2019 13:32:24
87
4375.0000
XLON
11003110000100754-E0cxVx3dhXLb20190214
14-Feb-2019 13:32:28
197
4374.5000
XLON
01003010000100631-E0cxVx3dhXQL20190214
14-Feb-2019 13:32:28
226
4374.0000
XLON
01003010000100483-E0cxVx3dhXQt20190214
14-Feb-2019 13:32:52
195
4375.0000
XLON
01003010000100952-E0cxVx3dhYF820190214
14-Feb-2019 13:32:54
194
4374.5000
XLON
01003010000100851-E0cxVx3dhYJ020190214
14-Feb-2019 13:32:54
158
4374.0000
XLON
11003110000100971-E0cxVx3dhYJ820190214
14-Feb-2019 13:34:45
231
4373.5000
XLON
01003010000101971-E0cxVx3dhab820190214
14-Feb-2019 13:34:59
236
4373.0000
XLON
11003110000101895-E0cxVx3dhaq020190214
14-Feb-2019 13:35:15
136
4372.5000
XLON
01003010000101790-E0cxVx3dhbNT20190214
14-Feb-2019 13:35:15
93
4372.5000
XLON
01003010000101790-E0cxVx3dhbNR20190214
14-Feb-2019 13:35:41
217
4372.5000
XLON
11003110000102776-E0cxVx3dhbzN20190214
14-Feb-2019 13:35:50
219
4371.5000
XLON
11003110000102772-E0cxVx3dhcBF20190214
14-Feb-2019 13:35:50
115
4372.0000
XLON
01003010000102645-E0cxVx3dhcA320190214
14-Feb-2019 13:35:50
122
4372.0000
XLON
01003010000102645-E0cxVx3dhcA120190214
14-Feb-2019 13:37:32
155
4368.0000
XLON
01003010000103471-E0cxVx3dhert20190214
14-Feb-2019 13:37:32
74
4368.0000
XLON
01003010000103471-E0cxVx3dherP20190214
14-Feb-2019 13:37:32
55
4368.5000
XLON
01003010000103493-E0cxVx3dher220190214
14-Feb-2019 13:37:32
175
4368.5000
XLON
01003010000103493-E0cxVx3dher520190214
14-Feb-2019 13:38:36
199
4372.0000
XLON
01003010000104117-E0cxVx3dhhFJ20190214
14-Feb-2019 13:38:36
159
4371.5000
XLON
11003110000104245-E0cxVx3dhhFr20190214
14-Feb-2019 13:39:18
234
4372.0000
XLON
01003010000104521-E0cxVx3dhiNe20190214
14-Feb-2019 13:39:20
226
4371.5000
XLON
11003110000104651-E0cxVx3dhiRC20190214
14-Feb-2019 13:39:20
5
4371.5000
XLON
11003110000104651-E0cxVx3dhiRK20190214
14-Feb-2019 13:39:23
228
4371.0000
XLON
01003010000104500-E0cxVx3dhiVI20190214
14-Feb-2019 13:41:04
66
4373.5000
XLON
01003010000105303-E0cxVx3dhlId20190214
14-Feb-2019 13:41:04
225
4374.0000
XLON
11003110000105431-E0cxVx3dhlHp20190214
14-Feb-2019 13:41:44
155
4377.0000
XLON
11003110000105765-E0cxVx3dhmZf20190214
14-Feb-2019 13:41:55
36
4376.5000
XLON
01003010000105641-E0cxVx3dhmqF20190214
14-Feb-2019 13:41:55
126
4376.5000
XLON
01003010000105641-E0cxVx3dhmq920190214
14-Feb-2019 13:42:30
53
4378.0000
XLON
11003110000105990-E0cxVx3dhnfS20190214
14-Feb-2019 13:42:30
167
4378.0000
XLON
11003110000105990-E0cxVx3dhnfJ20190214
14-Feb-2019 13:42:30
217
4377.5000
XLON
01003010000105852-E0cxVx3dhnfx20190214
14-Feb-2019 13:42:32
137
4377.0000
XLON
11003110000105920-E0cxVx3dhniM20190214
14-Feb-2019 13:42:32
27
4377.0000
XLON
11003110000105920-E0cxVx3dhniP20190214
14-Feb-2019 13:42:42
230
4376.5000
XLON
11003110000106085-E0cxVx3dhnv720190214
14-Feb-2019 13:44:15
234
4372.5000
XLON
11003110000107023-E0cxVx3dhqoo20190214
14-Feb-2019 13:44:16
42
4372.0000
XLON
01003010000106888-E0cxVx3dhqpQ20190214
14-Feb-2019 13:44:17
93
4372.0000
XLON
01003010000106888-E0cxVx3dhqsI20190214
14-Feb-2019 13:44:47
96
4372.0000
XLON
01003010000106888-E0cxVx3dhrWF20190214
14-Feb-2019 13:44:48
116
4371.5000
XLON
11003110000106919-E0cxVx3dhrar20190214
14-Feb-2019 13:44:48
116
4371.5000
XLON
11003110000106919-E0cxVx3dhram20190214
14-Feb-2019 13:45:48
223
4371.0000
XLON
01003010000107515-E0cxVx3dhtIW20190214
14-Feb-2019 13:46:21
191
4371.5000
XLON
11003110000107781-E0cxVx3dhuED20190214
14-Feb-2019 13:47:20
39
4371.5000
XLON
11003110000108249-E0cxVx3dhvkS20190214
14-Feb-2019 13:47:20
227
4372.0000
XLON
01003010000108098-E0cxVx3dhvkC20190214
14-Feb-2019 13:47:41
219
4372.0000
XLON
11003110000108453-E0cxVx3dhw8Y20190214
14-Feb-2019 13:47:43
181
4371.5000
XLON
11003110000108249-E0cxVx3dhwEO20190214
14-Feb-2019 13:48:09
216
4371.0000
XLON
01003010000108196-E0cxVx3dhwou20190214
14-Feb-2019 13:48:11
116
4370.5000
XLON
01003010000108335-E0cxVx3dhwtQ20190214
14-Feb-2019 13:48:11
118
4370.5000
XLON
01003010000108335-E0cxVx3dhwtU20190214
14-Feb-2019 13:49:00
226
4370.5000
XLON
11003110000108983-E0cxVx3dhyDM20190214
14-Feb-2019 13:49:02
68
4371.0000
XLON
01003010000108833-E0cxVx3dhyI620190214
14-Feb-2019 13:49:02
119
4371.0000
XLON
01003010000108833-E0cxVx3dhyID20190214
14-Feb-2019 13:49:03
24
4370.5000
XLON
11003110000108995-E0cxVx3dhyJp20190214
14-Feb-2019 13:49:03
167
4370.5000
XLON
11003110000108995-E0cxVx3dhyJr20190214
14-Feb-2019 13:49:06
225
4370.0000
XLON
01003010000108822-E0cxVx3dhyOf20190214
14-Feb-2019 13:51:08
221
4369.5000
XLON
11003110000109824-E0cxVx3di1Fe20190214
14-Feb-2019 13:51:31
221
4369.0000
XLON
01003010000109640-E0cxVx3di1ji20190214
14-Feb-2019 13:51:36
43
4368.5000
XLON
01003010000109558-E0cxVx3di1nc20190214
14-Feb-2019 13:51:36
149
4368.5000
XLON
01003010000109558-E0cxVx3di1nj20190214
14-Feb-2019 13:51:37
43
4368.5000
XLON
01003010000109558-E0cxVx3di1oz20190214
14-Feb-2019 13:52:31
213
4368.5000
XLON
11003110000110269-E0cxVx3di39X20190214
14-Feb-2019 13:52:31
10
4368.5000
XLON
11003110000110269-E0cxVx3di39R20190214
14-Feb-2019 13:52:42
233
4368.0000
XLON
01003010000110084-E0cxVx3di3PJ20190214
14-Feb-2019 13:53:14
116
4367.5000
XLON
11003110000110270-E0cxVx3di3wW20190214
14-Feb-2019 13:53:16
115
4367.5000
XLON
11003110000110270-E0cxVx3di40020190214
14-Feb-2019 13:53:19
186
4367.0000
XLON
11003110000110375-E0cxVx3di43p20190214
14-Feb-2019 13:54:08
116
4364.5000
XLON
01003010000110765-E0cxVx3di5Qf20190214
14-Feb-2019 13:54:08
103
4364.5000
XLON
01003010000110765-E0cxVx3di5Ql20190214
14-Feb-2019 13:54:09
232
4364.0000
XLON
11003110000110952-E0cxVx3di5SY20190214
14-Feb-2019 13:54:24
232
4363.5000
XLON
01003010000110766-E0cxVx3di5pg20190214
14-Feb-2019 13:55:44
6
4358.5000
XLON
11003110000112060-E0cxVx3di7YY20190214
14-Feb-2019 13:55:47
176
4360.0000
XLON
11003110000112159-E0cxVx3di7f120190214
14-Feb-2019 13:55:47
58
4360.0000
XLON
11003110000112159-E0cxVx3di7f520190214
14-Feb-2019 13:55:55
226
4359.5000
XLON
01003010000111984-E0cxVx3di7rD20190214
14-Feb-2019 13:56:00
218
4359.0000
XLON
11003110000112160-E0cxVx3di7yG20190214
14-Feb-2019 13:56:13
44
4359.0000
XLON
01003010000112259-E0cxVx3di8VX20190214
14-Feb-2019 13:56:13
191
4359.0000
XLON
01003010000112259-E0cxVx3di8VZ20190214
14-Feb-2019 13:57:22
224
4355.5000
XLON
11003110000112909-E0cxVx3diA6220190214
14-Feb-2019 13:57:22
219
4356.0000
XLON
01003010000112735-E0cxVx3diA5o20190214
14-Feb-2019 13:57:38
155
4358.0000
XLON
01003010000112803-E0cxVx3diAPo20190214
14-Feb-2019 13:58:07
25
4358.0000
XLON
01003010000112856-E0cxVx3diB8Z20190214
14-Feb-2019 13:58:07
118
4358.0000
XLON
01003010000112856-E0cxVx3diB8S20190214
14-Feb-2019 13:58:07
26
4358.0000
XLON
01003010000112856-E0cxVx3diB8Q20190214
14-Feb-2019 13:58:07
46
4358.0000
XLON
01003010000112856-E0cxVx3diB8W20190214
14-Feb-2019 13:59:04
234
4353.5000
XLON
01003010000113309-E0cxVx3diDax20190214
14-Feb-2019 13:59:05
238
4353.0000
XLON
11003110000113489-E0cxVx3diDfU20190214
14-Feb-2019 13:59:06
224
4352.5000
XLON
01003010000113310-E0cxVx3diDgR20190214
14-Feb-2019 14:00:18
185
4350.0000
XLON
01003010000113877-E0cxVx3diGOZ20190214
14-Feb-2019 14:00:34
156
4348.0000
XLON
11003110000114206-E0cxVx3diGzR20190214
14-Feb-2019 14:00:34
200
4347.5000
XLON
01003010000113999-E0cxVx3diH1q20190214
14-Feb-2019 14:00:59
5
4347.0000
XLON
11003110000114309-E0cxVx3diIEF20190214
14-Feb-2019 14:00:59
100
4347.0000
XLON
11003110000114309-E0cxVx3diIEC20190214
14-Feb-2019 14:00:59
116
4347.0000
XLON
11003110000114309-E0cxVx3diIE920190214
14-Feb-2019 14:01:01
35
4346.5000
XLON
01003010000114146-E0cxVx3diIKB20190214
14-Feb-2019 14:01:01
141
4346.5000
XLON
01003010000114146-E0cxVx3diIKR20190214
14-Feb-2019 14:01:32
121
4346.5000
XLON
01003010000114354-E0cxVx3diJIz20190214
14-Feb-2019 14:01:32
110
4346.5000
XLON
01003010000114354-E0cxVx3diJJ120190214
14-Feb-2019 14:01:33
31
4346.0000
XLON
11003110000114533-E0cxVx3diJMA20190214
14-Feb-2019 14:01:33
192
4346.0000
XLON
11003110000114533-E0cxVx3diJMD20190214
14-Feb-2019 14:01:34
159
4345.5000
XLON
01003010000114465-E0cxVx3diJRQ20190214
14-Feb-2019 14:01:57
17
4346.0000
XLON
01003010000114641-E0cxVx3diKTq20190214
14-Feb-2019 14:02:02
170
4346.0000
XLON
01003010000114641-E0cxVx3diKlv20190214
14-Feb-2019 14:02:08
227
4345.0000
XLON
11003110000114724-E0cxVx3diKsB20190214
14-Feb-2019 14:02:08
161
4345.5000
XLON
11003110000114737-E0cxVx3diKs120190214
14-Feb-2019 14:03:41
227
4344.5000
XLON
01003010000115609-E0cxVx3diO2820190214
14-Feb-2019 14:03:47
227
4345.0000
XLON
01003010000115713-E0cxVx3diOEI20190214
14-Feb-2019 14:03:48
237
4344.5000
XLON
01003010000115712-E0cxVx3diOHC20190214
14-Feb-2019 14:03:51
224
4344.0000
XLON
11003110000115715-E0cxVx3diOL120190214
14-Feb-2019 14:04:10
224
4346.0000
XLON
11003110000115963-E0cxVx3diOoK20190214
14-Feb-2019 14:04:10
229
4345.5000
XLON
01003010000115792-E0cxVx3diOrF20190214
14-Feb-2019 14:04:12
216
4345.0000
XLON
11003110000115924-E0cxVx3diOtG20190214
14-Feb-2019 14:04:13
218
4344.5000
XLON
01003010000115888-E0cxVx3diOtv20190214
14-Feb-2019 14:04:20
147
4344.0000
XLON
11003110000116046-E0cxVx3diP4p20190214
14-Feb-2019 14:04:20
86
4344.0000
XLON
11003110000116046-E0cxVx3diP4T20190214
14-Feb-2019 14:05:10
126
4344.0000
XLON
01003010000116271-E0cxVx3diQIg20190214
14-Feb-2019 14:05:10
101
4344.0000
XLON
01003010000116271-E0cxVx3diQIe20190214
14-Feb-2019 14:05:10
218
4345.0000
XLON
01003010000116270-E0cxVx3diQGx20190214
14-Feb-2019 14:05:10
223
4344.5000
XLON
11003110000116424-E0cxVx3diQHL20190214
14-Feb-2019 14:05:25
229
4341.5000
XLON
11003110000116469-E0cxVx3diQav20190214
14-Feb-2019 14:06:43
223
4335.0000
XLON
01003010000117115-E0cxVx3diSdw20190214
14-Feb-2019 14:06:44
116
4334.5000
XLON
11003110000117259-E0cxVx3diSgU20190214
14-Feb-2019 14:06:44
220
4334.0000
XLON
01003010000117116-E0cxVx3diSgq20190214
14-Feb-2019 14:06:44
102
4334.5000
XLON
11003110000117259-E0cxVx3diSgW20190214
14-Feb-2019 14:07:06
238
4334.5000
XLON
01003010000117250-E0cxVx3diTFZ20190214
14-Feb-2019 14:08:36
161
4338.0000
XLON
01003010000117984-E0cxVx3diVci20190214
14-Feb-2019 14:09:03
234
4339.5000
XLON
01003010000118109-E0cxVx3diWSt20190214
14-Feb-2019 14:09:03
237
4339.0000
XLON
01003010000118038-E0cxVx3diWTv20190214
14-Feb-2019 14:09:05
219
4338.5000
XLON
11003110000118145-E0cxVx3diWaR20190214
14-Feb-2019 14:10:09
231
4336.0000
XLON
11003110000118761-E0cxVx3diYHs20190214
14-Feb-2019 14:10:12
224
4335.5000
XLON
01003010000118591-E0cxVx3diYOL20190214
14-Feb-2019 14:10:17
217
4335.0000
XLON
11003110000118738-E0cxVx3diYUh20190214
14-Feb-2019 14:10:36
188
4335.0000
XLON
01003010000118802-E0cxVx3diYrL20190214
14-Feb-2019 14:10:43
222
4334.5000
XLON
11003110000118794-E0cxVx3diYww20190214
14-Feb-2019 14:11:52
227
4332.5000
XLON
01003010000119466-E0cxVx3diaR020190214
14-Feb-2019 14:12:12
223
4338.0000
XLON
11003110000119778-E0cxVx3dib0W20190214
14-Feb-2019 14:12:24
220
4337.5000
XLON
01003010000119639-E0cxVx3dibDY20190214
14-Feb-2019 14:12:48
162
4339.5000
XLON
11003110000120062-E0cxVx3dic4j20190214
14-Feb-2019 14:12:49
70
4339.0000
XLON
11003110000120042-E0cxVx3dic7R20190214
14-Feb-2019 14:12:49
129
4339.0000
XLON
11003110000120042-E0cxVx3dic7T20190214
14-Feb-2019 14:13:33
229
4339.0000
XLON
01003010000120163-E0cxVx3didB920190214
14-Feb-2019 14:13:33
238
4338.5000
XLON
11003110000120302-E0cxVx3didBi20190214
14-Feb-2019 14:13:34
231
4338.0000
XLON
01003010000120164-E0cxVx3didD020190214
14-Feb-2019 14:13:53
158
4337.0000
XLON
11003110000120376-E0cxVx3didf620190214
14-Feb-2019 14:14:20
193
4337.5000
XLON
11003110000120591-E0cxVx3dieD920190214
14-Feb-2019 14:15:30
223
4338.0000
XLON
11003110000121035-E0cxVx3difOW20190214
14-Feb-2019 14:15:30
236
4338.5000
XLON
11003110000121087-E0cxVx3difNp20190214
14-Feb-2019 14:15:34
227
4337.5000
XLON
11003110000121011-E0cxVx3difbl20190214
14-Feb-2019 14:15:43
234
4337.0000
XLON
01003010000121174-E0cxVx3difoO20190214
14-Feb-2019 14:16:20
161
4336.5000
XLON
11003110000121309-E0cxVx3digfg20190214
14-Feb-2019 14:17:04
76
4339.5000
XLON
01003010000121781-E0cxVx3diheE20190214
14-Feb-2019 14:17:04
156
4339.5000
XLON
01003010000121781-E0cxVx3diheG20190214
14-Feb-2019 14:17:06
223
4339.5000
XLON
11003110000121955-E0cxVx3dihgp20190214
14-Feb-2019 14:17:34
225
4339.5000
XLON
01003010000121839-E0cxVx3diiEE20190214
14-Feb-2019 14:17:40
225
4339.0000
XLON
11003110000121917-E0cxVx3diiIh20190214
14-Feb-2019 14:17:43
225
4338.5000
XLON
01003010000121709-E0cxVx3diiMV20190214
14-Feb-2019 14:18:24
234
4337.0000
XLON
11003110000122444-E0cxVx3dij1220190214
14-Feb-2019 14:18:28
213
4336.5000
XLON
01003010000122324-E0cxVx3dij5y20190214
14-Feb-2019 14:18:33
232
4336.0000
XLON
11003110000122445-E0cxVx3dij9g20190214
14-Feb-2019 14:18:33
4
4336.5000
XLON
01003010000122324-E0cxVx3dij9V20190214
14-Feb-2019 14:18:51
234
4335.5000
XLON
01003010000122353-E0cxVx3dijdT20190214
14-Feb-2019 14:19:02
229
4335.0000
XLON
01003010000122427-E0cxVx3dik2r20190214
14-Feb-2019 14:21:03
218
4336.5000
XLON
11003110000123684-E0cxVx3din2Z20190214
14-Feb-2019 14:21:08
230
4336.0000
XLON
11003110000123592-E0cxVx3dinD620190214
14-Feb-2019 14:22:14
25
4338.0000
XLON
11003110000124407-E0cxVx3dioPg20190214
14-Feb-2019 14:22:14
226
4339.0000
XLON
01003010000124320-E0cxVx3dioOn20190214
14-Feb-2019 14:22:14
220
4338.5000
XLON
01003010000124281-E0cxVx3dioPS20190214
14-Feb-2019 14:22:26
232
4337.5000
XLON
01003010000124367-E0cxVx3dioZq20190214
14-Feb-2019 14:22:26
212
4338.0000
XLON
11003110000124407-E0cxVx3dioZX20190214
14-Feb-2019 14:22:46
12
4337.5000
XLON
11003110000124654-E0cxVx3diopm20190214
14-Feb-2019 14:22:46
116
4337.5000
XLON
11003110000124654-E0cxVx3diopk20190214
14-Feb-2019 14:22:46
105
4337.5000
XLON
11003110000124654-E0cxVx3diopi20190214
14-Feb-2019 14:22:49
155
4337.5000
XLON
11003110000124762-E0cxVx3diorX20190214
14-Feb-2019 14:22:49
61
4337.5000
XLON
11003110000124762-E0cxVx3diorU20190214
14-Feb-2019 14:22:50
236
4336.5000
XLON
11003110000124594-E0cxVx3diotX20190214
14-Feb-2019 14:22:50
229
4337.0000
XLON
11003110000124499-E0cxVx3diosv20190214
14-Feb-2019 14:23:34
180
4336.0000
XLON
01003010000124966-E0cxVx3dipeE20190214
14-Feb-2019 14:23:34
39
4336.0000
XLON
01003010000124966-E0cxVx3dipeI20190214
14-Feb-2019 14:23:49
220
4335.5000
XLON
01003010000124757-E0cxVx3dippD20190214
14-Feb-2019 14:24:59
229
4335.5000
XLON
01003010000125246-E0cxVx3diqjB20190214
14-Feb-2019 14:25:02
234
4335.0000
XLON
11003110000125089-E0cxVx3diqr420190214
14-Feb-2019 14:25:07
235
4334.5000
XLON
01003010000125100-E0cxVx3diqxJ20190214
14-Feb-2019 14:25:08
230
4334.0000
XLON
11003110000126161-E0cxVx3diqyZ20190214
14-Feb-2019 14:25:38
226
4334.5000
XLON
01003010000126172-E0cxVx3dirjd20190214
14-Feb-2019 14:26:37
232
4339.0000
XLON
11003110000127206-E0cxVx3ditUi20190214
14-Feb-2019 14:26:43
228
4338.5000
XLON
01003010000127032-E0cxVx3ditc620190214
14-Feb-2019 14:27:02
101
4338.0000
XLON
11003110000127148-E0cxVx3diu0820190214
14-Feb-2019 14:27:02
116
4338.0000
XLON
11003110000127148-E0cxVx3diu0620190214
14-Feb-2019 14:27:07
222
4337.0000
XLON
01003010000127124-E0cxVx3diu6M20190214
14-Feb-2019 14:27:07
226
4337.5000
XLON
11003110000127230-E0cxVx3diu6C20190214
14-Feb-2019 14:27:10
220
4336.0000
XLON
11003110000127493-E0cxVx3diu9K20190214
14-Feb-2019 14:27:10
238
4336.5000
XLON
01003010000127294-E0cxVx3diu8m20190214
14-Feb-2019 14:27:25
14
4336.0000
XLON
11003110000127537-E0cxVx3diuPv20190214
14-Feb-2019 14:27:33
221
4337.0000
XLON
01003010000127563-E0cxVx3diuZH20190214
14-Feb-2019 14:27:44
226
4336.5000
XLON
01003010000127535-E0cxVx3diulg20190214
14-Feb-2019 14:27:46
204
4336.0000
XLON
11003110000127537-E0cxVx3diuo820190214
14-Feb-2019 14:28:05
7
4335.5000
XLON
11003110000127721-E0cxVx3div9b20190214
14-Feb-2019 14:28:05
200
4335.5000
XLON
11003110000127721-E0cxVx3div9Z20190214
14-Feb-2019 14:28:05
155
4335.0000
XLON
01003010000127579-E0cxVx3divAD20190214
14-Feb-2019 14:28:05
18
4335.5000
XLON
11003110000127721-E0cxVx3div9X20190214
14-Feb-2019 14:29:11
221
4335.0000
XLON
11003110000127967-E0cxVx3diwi620190214
14-Feb-2019 14:29:19
232
4334.5000
XLON
01003010000127694-E0cxVx3dix4w20190214
14-Feb-2019 14:29:25
216
4333.5000
XLON
01003010000128229-E0cxVx3dixBQ20190214
14-Feb-2019 14:29:25
224
4334.0000
XLON
11003110000127857-E0cxVx3dixAt20190214
14-Feb-2019 14:29:33
176
4333.0000
XLON
01003010000128316-E0cxVx3dixSO20190214
14-Feb-2019 14:29:35
55
4333.0000
XLON
01003010000128316-E0cxVx3dixUB20190214
14-Feb-2019 14:29:40
228
4332.5000
XLON
01003010000128390-E0cxVx3dixcQ20190214
14-Feb-2019 14:30:06
221
4334.0000
XLON
01003010000128787-E0cxVx3diyYx20190214
14-Feb-2019 14:30:10
216
4334.0000
XLON
01003010000128816-E0cxVx3diypM20190214
14-Feb-2019 14:30:11
58
4333.0000
XLON
01003010000128788-E0cxVx3diyqX20190214
14-Feb-2019 14:30:11
176
4333.0000
XLON
01003010000128788-E0cxVx3diyqV20190214
14-Feb-2019 14:30:11
227
4333.5000
XLON
11003110000128951-E0cxVx3diypz20190214
14-Feb-2019 14:30:33
196
4331.5000
XLON
01003010000128841-E0cxVx3dizkr20190214
14-Feb-2019 14:30:33
218
4332.5000
XLON
11003110000129172-E0cxVx3dizjm20190214
14-Feb-2019 14:30:33
183
4332.0000
XLON
11003110000128998-E0cxVx3dizkQ20190214
14-Feb-2019 14:30:33
3
4331.5000
XLON
01003010000128841-E0cxVx3dizkp20190214
14-Feb-2019 14:31:46
231
4324.5000
XLON
11003110000129956-E0cxVx3dj3Oy20190214
14-Feb-2019 14:31:54
229
4324.0000
XLON
01003010000129796-E0cxVx3dj3nb20190214
14-Feb-2019 14:31:55
220
4323.5000
XLON
01003010000129776-E0cxVx3dj3q920190214
14-Feb-2019 14:31:57
238
4323.0000
XLON
11003110000129985-E0cxVx3dj3xZ20190214
14-Feb-2019 14:32:05
155
4323.5000
XLON
11003110000130134-E0cxVx3dj4IE20190214
14-Feb-2019 14:32:07
159
4323.0000
XLON
01003010000129967-E0cxVx3dj4NS20190214
14-Feb-2019 14:32:08
24
4322.5000
XLON
11003110000130092-E0cxVx3dj4Tz20190214
14-Feb-2019 14:32:08
205
4322.5000
XLON
11003110000130092-E0cxVx3dj4Tx20190214
14-Feb-2019 14:33:27
106
4327.5000
XLON
01003010000131015-E0cxVx3dj7XM20190214
14-Feb-2019 14:33:27
121
4327.5000
XLON
01003010000131015-E0cxVx3dj7XI20190214
14-Feb-2019 14:33:39
216
4327.5000
XLON
01003010000131081-E0cxVx3dj7s020190214
14-Feb-2019 14:33:39
236
4327.0000
XLON
11003110000131110-E0cxVx3dj7sL20190214
14-Feb-2019 14:33:58
238
4329.0000
XLON
01003010000131420-E0cxVx3dj8bo20190214
14-Feb-2019 14:34:15
159
4330.5000
XLON
01003010000131646-E0cxVx3dj9Q220190214
14-Feb-2019 14:34:15
193
4330.0000
XLON
11003110000131729-E0cxVx3dj9QX20190214
14-Feb-2019 14:35:09
227
4332.5000
XLON
11003110000132351-E0cxVx3djB6R20190214
14-Feb-2019 14:35:12
238
4332.5000
XLON
11003110000132363-E0cxVx3djBM820190214
14-Feb-2019 14:35:12
232
4333.0000
XLON
01003010000132177-E0cxVx3djBLd20190214
14-Feb-2019 14:35:16
220
4332.5000
XLON
11003110000132371-E0cxVx3djBaB20190214
14-Feb-2019 14:35:25
229
4334.0000
XLON
11003110000132382-E0cxVx3djBrz20190214
14-Feb-2019 14:35:25
230
4334.5000
XLON
11003110000132395-E0cxVx3djBrc20190214
14-Feb-2019 14:35:31
237
4333.5000
XLON
01003010000132203-E0cxVx3djC1r20190214
14-Feb-2019 14:35:40
155
4333.0000
XLON
11003110000132411-E0cxVx3djCDb20190214
14-Feb-2019 14:36:48
83
4338.5000
XLON
11003110000133322-E0cxVx3djEdb20190214
14-Feb-2019 14:36:48
134
4338.5000
XLON
11003110000133322-E0cxVx3djEdf20190214
14-Feb-2019 14:36:49
235
4338.0000
XLON
01003010000133139-E0cxVx3djEgb20190214
14-Feb-2019 14:36:50
229
4337.5000
XLON
11003110000133281-E0cxVx3djElZ20190214
14-Feb-2019 14:36:59
121
4336.0000
XLON
01003010000133248-E0cxVx3djFEB20190214
14-Feb-2019 14:36:59
116
4336.0000
XLON
01003010000133248-E0cxVx3djFE920190214
14-Feb-2019 14:37:01
219
4335.5000
XLON
11003110000133416-E0cxVx3djFJx20190214
14-Feb-2019 14:37:03
235
4335.0000
XLON
11003110000133359-E0cxVx3djFSz20190214
14-Feb-2019 14:37:06
158
4334.5000
XLON
01003010000133294-E0cxVx3djFdF20190214
14-Feb-2019 14:38:29
116
4335.5000
XLON
11003110000134174-E0cxVx3djI0Y20190214
14-Feb-2019 14:38:54
224
4337.0000
XLON
11003110000134347-E0cxVx3djIcP20190214
14-Feb-2019 14:39:03
226
4337.0000
XLON
11003110000134422-E0cxVx3djIxt20190214
14-Feb-2019 14:39:08
235
4337.0000
XLON
01003010000134297-E0cxVx3djJAz20190214
14-Feb-2019 14:39:08
235
4336.5000
XLON
11003110000134321-E0cxVx3djJBS20190214
14-Feb-2019 14:39:11
155
4337.0000
XLON
01003010000134334-E0cxVx3djJGZ20190214
14-Feb-2019 14:39:11
155
4336.5000
XLON
11003110000134486-E0cxVx3djJH320190214
14-Feb-2019 14:39:14
238
4336.0000
XLON
01003010000134148-E0cxVx3djJLC20190214
14-Feb-2019 14:40:19
216
4337.5000
XLON
11003110000135092-E0cxVx3djLZX20190214
14-Feb-2019 14:40:23
238
4338.0000
XLON
11003110000135155-E0cxVx3djLnx20190214
14-Feb-2019 14:40:23
235
4337.0000
XLON
01003010000134870-E0cxVx3djLoZ20190214
14-Feb-2019 14:40:23
223
4337.5000
XLON
01003010000134955-E0cxVx3djLoV20190214
14-Feb-2019 14:40:27
156
4337.0000
XLON
01003010000135009-E0cxVx3djM7M20190214
14-Feb-2019 14:40:50
189
4338.5000
XLON
11003110000135405-E0cxVx3djMnu20190214
14-Feb-2019 14:40:50
162
4338.0000
XLON
11003110000135306-E0cxVx3djMoH20190214
14-Feb-2019 14:40:51
112
4337.5000
XLON
01003010000135131-E0cxVx3djMqu20190214
14-Feb-2019 14:40:51
43
4337.5000
XLON
01003010000135131-E0cxVx3djMqq20190214
14-Feb-2019 14:41:45
224
4340.0000
XLON
01003010000135739-E0cxVx3djP8c20190214
14-Feb-2019 14:42:03
229
4343.5000
XLON
11003110000136030-E0cxVx3djQ9f20190214
14-Feb-2019 14:42:24
221
4344.0000
XLON
01003010000136051-E0cxVx3djQnK20190214
14-Feb-2019 14:42:47
218
4345.0000
XLON
01003010000136115-E0cxVx3djRIq20190214
14-Feb-2019 14:42:48
158
4344.0000
XLON
11003110000136238-E0cxVx3djRKl20190214
14-Feb-2019 14:42:48
227
4344.5000
XLON
11003110000136265-E0cxVx3djRJs20190214
14-Feb-2019 14:42:48
60
4344.0000
XLON
11003110000136238-E0cxVx3djRKA20190214
14-Feb-2019 14:43:43
6
4345.0000
XLON
11003110000136696-E0cxVx3djSeC20190214
14-Feb-2019 14:43:43
219
4345.0000
XLON
11003110000136696-E0cxVx3djSeA20190214
14-Feb-2019 14:43:43
186
4344.5000
XLON
11003110000136629-E0cxVx3djSkG20190214
14-Feb-2019 14:43:43
45
4344.5000
XLON
11003110000136629-E0cxVx3djSkE20190214
14-Feb-2019 14:43:45
238
4344.0000
XLON
01003010000136416-E0cxVx3djSvN20190214
14-Feb-2019 14:43:45
232
4343.5000
XLON
11003110000136778-E0cxVx3djSvx20190214
14-Feb-2019 14:43:48
95
4343.0000
XLON
01003010000136600-E0cxVx3djT5z20190214
14-Feb-2019 14:43:48
142
4343.0000
XLON
01003010000136600-E0cxVx3djT5x20190214
14-Feb-2019 14:43:52
226
4342.5000
XLON
11003110000136801-E0cxVx3djTHg20190214
14-Feb-2019 14:44:07
232
4343.0000
XLON
11003110000136947-E0cxVx3djU7l20190214
14-Feb-2019 14:44:08
190
4342.5000
XLON
01003010000136741-E0cxVx3djUFt20190214
14-Feb-2019 14:45:05
59
4339.0000
XLON
11003110000137335-E0cxVx3djWOd20190214
14-Feb-2019 14:45:05
177
4339.0000
XLON
11003110000137335-E0cxVx3djWOf20190214
14-Feb-2019 14:45:25
34
4342.0000
XLON
11003110000137482-E0cxVx3djXM220190214
14-Feb-2019 14:45:25
186
4342.0000
XLON
11003110000137482-E0cxVx3djXM420190214
14-Feb-2019 14:45:31
218
4341.5000
XLON
01003010000137270-E0cxVx3djXQG20190214
14-Feb-2019 14:45:32
217
4341.0000
XLON
11003110000137436-E0cxVx3djXSU20190214
14-Feb-2019 14:45:33
1
4340.5000
XLON
01003010000137317-E0cxVx3djXXj20190214
14-Feb-2019 14:45:33
225
4340.5000
XLON
01003010000137317-E0cxVx3djXXh20190214
14-Feb-2019 14:45:38
232
4340.0000
XLON
11003110000137519-E0cxVx3djXdm20190214
14-Feb-2019 14:45:39
224
4339.5000
XLON
01003010000137338-E0cxVx3djXji20190214
14-Feb-2019 14:46:47
233
4337.0000
XLON
11003110000138038-E0cxVx3djaF520190214
14-Feb-2019 14:46:48
228
4336.5000
XLON
01003010000137839-E0cxVx3djaKd20190214
14-Feb-2019 14:46:54
237
4336.5000
XLON
11003110000138151-E0cxVx3djadC20190214
14-Feb-2019 14:47:07
228
4337.5000
XLON
01003010000138105-E0cxVx3djb3t20190214
14-Feb-2019 14:47:21
232
4339.5000
XLON
11003110000138484-E0cxVx3djbnh20190214
14-Feb-2019 14:47:57
227
4340.5000
XLON
11003110000138767-E0cxVx3djdCn20190214
14-Feb-2019 14:47:58
224
4340.0000
XLON
01003010000138599-E0cxVx3djdGX20190214
14-Feb-2019 14:48:26
230
4339.5000
XLON
01003010000138910-E0cxVx3dje7Q20190214
14-Feb-2019 14:48:28
233
4339.0000
XLON
11003110000139076-E0cxVx3dje9Z20190214
14-Feb-2019 14:49:15
112
4339.5000
XLON
01003010000139156-E0cxVx3djfBH20190214
14-Feb-2019 14:49:15
221
4339.0000
XLON
11003110000139279-E0cxVx3djfCw20190214
14-Feb-2019 14:49:15
116
4339.5000
XLON
01003010000139156-E0cxVx3djfBF20190214
14-Feb-2019 14:49:29
235
4339.0000
XLON
11003110000139377-E0cxVx3djfdT20190214
14-Feb-2019 14:49:29
217
4338.5000
XLON
01003010000138911-E0cxVx3djfe920190214
14-Feb-2019 14:49:52
231
4338.5000
XLON
11003110000139473-E0cxVx3djgTO20190214
14-Feb-2019 14:50:03
158
4338.5000
XLON
11003110000139560-E0cxVx3djgmH20190214
14-Feb-2019 14:50:03
66
4338.5000
XLON
11003110000139560-E0cxVx3djgmC20190214
14-Feb-2019 14:50:03
238
4338.0000
XLON
01003010000139391-E0cxVx3djgoB20190214
14-Feb-2019 14:50:21
72
4338.5000
XLON
01003010000139416-E0cxVx3djhQE20190214
14-Feb-2019 14:50:21
153
4338.5000
XLON
01003010000139416-E0cxVx3djhQG20190214
14-Feb-2019 14:50:22
229
4338.0000
XLON
11003110000139584-E0cxVx3djhTz20190214
14-Feb-2019 14:50:27
217
4338.5000
XLON
11003110000139598-E0cxVx3djhgF20190214
14-Feb-2019 14:50:30
226
4338.0000
XLON
01003010000139428-E0cxVx3djhlH20190214
14-Feb-2019 14:50:37
218
4337.5000
XLON
11003110000139559-E0cxVx3dji4k20190214
14-Feb-2019 14:51:53
224
4345.5000
XLON
11003110000139741-E0cxVx3djkyY20190214
14-Feb-2019 14:51:53
237
4346.0000
XLON
11003110000139747-E0cxVx3djkwU20190214
14-Feb-2019 14:52:12
221
4346.5000
XLON
01003010000139606-E0cxVx3djll920190214
14-Feb-2019 14:52:25
226
4346.5000
XLON
01003010000139615-E0cxVx3djmIp20190214
14-Feb-2019 14:52:38
227
4346.0000
XLON
11003110000139770-E0cxVx3djmjV20190214
14-Feb-2019 14:52:38
84
4345.5000
XLON
01003010000139574-E0cxVx3djml120190214
14-Feb-2019 14:52:38
143
4345.5000
XLON
01003010000139574-E0cxVx3djml520190214
14-Feb-2019 14:52:39
218
4345.0000
XLON
01003010000139629-E0cxVx3djmp620190214
14-Feb-2019 14:53:40
110
4343.5000
XLON
11003110000139927-E0cxVx3djp0920190214
14-Feb-2019 14:53:40
116
4343.5000
XLON
11003110000139927-E0cxVx3djp0720190214
14-Feb-2019 14:53:40
5
4343.5000
XLON
11003110000139927-E0cxVx3djp0520190214
14-Feb-2019 14:54:21
227
4344.5000
XLON
11003110000139979-E0cxVx3djqKa20190214
14-Feb-2019 14:54:22
228
4344.0000
XLON
01003010000139771-E0cxVx3djqNe20190214
14-Feb-2019 14:54:30
233
4343.5000
XLON
11003110000139956-E0cxVx3djqZ820190214
14-Feb-2019 14:54:49
116
4343.5000
XLON
11003110000140030-E0cxVx3djr0V20190214
14-Feb-2019 14:54:49
107
4343.5000
XLON
11003110000140030-E0cxVx3djr0X20190214
14-Feb-2019 14:54:49
220
4343.0000
XLON
01003010000139818-E0cxVx3djr1Y20190214
14-Feb-2019 14:55:06
219
4344.5000
XLON
11003110000140070-E0cxVx3djrli20190214
14-Feb-2019 14:55:21
17
4344.5000
XLON
11003110000140078-E0cxVx3djsAd20190214
14-Feb-2019 14:55:21
213
4344.5000
XLON
11003110000140078-E0cxVx3djsAh20190214
14-Feb-2019 14:55:32
227
4345.0000
XLON
01003010000139905-E0cxVx3djsey20190214
14-Feb-2019 14:55:49
85
4345.0000
XLON
11003110000140115-E0cxVx3djtMl20190214
14-Feb-2019 14:55:49
92
4345.0000
XLON
11003110000140115-E0cxVx3djtN520190214
14-Feb-2019 14:56:01
224
4346.0000
XLON
11003110000140149-E0cxVx3djttm20190214
14-Feb-2019 14:56:24
236
4347.5000
XLON
01003010000140002-E0cxVx3djulY20190214
14-Feb-2019 14:56:24
222
4348.0000
XLON
11003110000140206-E0cxVx3djuk520190214
14-Feb-2019 14:56:55
61
4349.0000
XLON
01003010000140061-E0cxVx3djvZq20190214
14-Feb-2019 14:56:55
164
4349.0000
XLON
01003010000140061-E0cxVx3djvZu20190214
14-Feb-2019 14:57:07
217
4349.0000
XLON
01003010000140091-E0cxVx3djvrZ20190214
14-Feb-2019 14:57:32
219
4349.0000
XLON
11003110000140308-E0cxVx3djwJ620190214
14-Feb-2019 14:57:46
233
4347.5000
XLON
01003010000140154-E0cxVx3djwZj20190214
14-Feb-2019 14:57:46
189
4348.5000
XLON
01003010000140057-E0cxVx3djwYA20190214
14-Feb-2019 14:57:46
155
4348.0000
XLON
11003110000140246-E0cxVx3djwZB20190214
14-Feb-2019 14:57:56
116
4346.0000
XLON
11003110000140353-E0cxVx3djwpj20190214
14-Feb-2019 14:57:56
231
4345.5000
XLON
01003010000140178-E0cxVx3djwqB20190214
14-Feb-2019 14:57:56
100
4346.0000
XLON
11003110000140353-E0cxVx3djwpp20190214
14-Feb-2019 14:58:20
235
4345.0000
XLON
11003110000140354-E0cxVx3djxQy20190214
14-Feb-2019 14:58:31
219
4344.5000
XLON
01003010000140247-E0cxVx3djxjq20190214
14-Feb-2019 14:58:40
219
4344.5000
XLON
01003010000140259-E0cxVx3djxxV20190214
14-Feb-2019 14:58:46
235
4344.0000
XLON
11003110000140419-E0cxVx3djy8P20190214
14-Feb-2019 14:58:47
29
4343.0000
XLON
11003110000140441-E0cxVx3djyBe20190214
14-Feb-2019 14:58:47
188
4343.0000
XLON
11003110000140441-E0cxVx3djyBh20190214
14-Feb-2019 14:58:47
221
4343.5000
XLON
01003010000140245-E0cxVx3djyAi20190214
14-Feb-2019 14:59:11
196
4343.0000
XLON
11003110000140471-E0cxVx3djyhl20190214
14-Feb-2019 14:59:11
21
4343.0000
XLON
11003110000140471-E0cxVx3djyhj20190214
14-Feb-2019 14:59:25
109
4342.5000
XLON
01003010000140274-E0cxVx3djyuD20190214
14-Feb-2019 14:59:25
127
4342.5000
XLON
01003010000140274-E0cxVx3djyuF20190214
14-Feb-2019 15:00:03
186
4341.5000
XLON
01003010000140381-E0cxVx3dk0Gp20190214
14-Feb-2019 15:00:03
40
4341.5000
XLON
01003010000140381-E0cxVx3dk0Jd20190214
14-Feb-2019 15:00:05
237
4341.0000
XLON
11003110000140561-E0cxVx3dk0O920190214
14-Feb-2019 15:00:05
219
4340.5000
XLON
01003010000140382-E0cxVx3dk0Px20190214
14-Feb-2019 15:00:28
222
4340.5000
XLON
11003110000140575-E0cxVx3dk13i20190214
14-Feb-2019 15:00:29
114
4340.0000
XLON
01003010000140396-E0cxVx3dk16q20190214
14-Feb-2019 15:00:29
116
4340.0000
XLON
01003010000140396-E0cxVx3dk16o20190214
14-Feb-2019 15:00:48
116
4340.0000
XLON
11003110000140620-E0cxVx3dk1aK20190214
14-Feb-2019 15:00:48
79
4340.0000
XLON
11003110000140620-E0cxVx3dk1aM20190214
14-Feb-2019 15:00:59
237
4339.5000
XLON
11003110000140567-E0cxVx3dk1mc20190214
14-Feb-2019 15:01:47
231
4340.0000
XLON
11003110000140699-E0cxVx3dk3Je20190214
14-Feb-2019 15:02:00
116
4340.5000
XLON
11003110000140715-E0cxVx3dk3g220190214
14-Feb-2019 15:02:00
108
4340.5000
XLON
11003110000140715-E0cxVx3dk3g920190214
14-Feb-2019 15:02:04
121
4340.5000
XLON
01003010000140548-E0cxVx3dk3sV20190214
14-Feb-2019 15:02:04
113
4340.5000
XLON
01003010000140548-E0cxVx3dk3sT20190214
14-Feb-2019 15:02:05
235
4340.0000
XLON
11003110000140704-E0cxVx3dk3xE20190214
14-Feb-2019 15:02:06
48
4339.5000
XLON
01003010000140521-E0cxVx3dk41B20190214
14-Feb-2019 15:02:06
179
4339.5000
XLON
01003010000140521-E0cxVx3dk41720190214
14-Feb-2019 15:02:06
216
4339.0000
XLON
11003110000140723-E0cxVx3dk41s20190214
14-Feb-2019 15:02:08
192
4338.5000
XLON
01003010000140553-E0cxVx3dk4Az20190214
14-Feb-2019 15:03:26
233
4339.5000
XLON
01003010000140692-E0cxVx3dk7Bd20190214
14-Feb-2019 15:03:29
118
4338.0000
XLON
01003010000140702-E0cxVx3dk7GW20190214
14-Feb-2019 15:03:29
103
4338.0000
XLON
01003010000140702-E0cxVx3dk7GY20190214
14-Feb-2019 15:03:29
236
4339.0000
XLON
11003110000140872-E0cxVx3dk7FA20190214
14-Feb-2019 15:03:29
233
4338.5000
XLON
01003010000140693-E0cxVx3dk7G520190214
14-Feb-2019 15:03:45
230
4338.5000
XLON
11003110000140890-E0cxVx3dk7dl20190214
14-Feb-2019 15:03:45
158
4338.0000
XLON
01003010000140709-E0cxVx3dk7gb20190214
14-Feb-2019 15:03:52
155
4337.5000
XLON
11003110000140883-E0cxVx3dk7yM20190214
14-Feb-2019 15:03:52
78
4337.5000
XLON
11003110000140883-E0cxVx3dk7yP20190214
14-Feb-2019 15:05:05
218
4338.5000
XLON
01003010000140832-E0cxVx3dkAqj20190214
14-Feb-2019 15:05:07
231
4338.0000
XLON
11003110000141013-E0cxVx3dkB0H20190214
14-Feb-2019 15:05:13
234
4337.5000
XLON
01003010000140831-E0cxVx3dkBFp20190214
14-Feb-2019 15:05:18
236
4337.0000
XLON
01003010000140840-E0cxVx3dkBQK20190214
14-Feb-2019 15:05:20
227
4336.5000
XLON
11003110000141022-E0cxVx3dkBUN20190214
14-Feb-2019 15:05:20
224
4336.0000
XLON
01003010000140846-E0cxVx3dkBUd20190214
14-Feb-2019 15:06:08
186
4336.5000
XLON
01003010000140890-E0cxVx3dkD7120190214
14-Feb-2019 15:06:50
116
4333.5000
XLON
01003010000140942-E0cxVx3dkEXb20190214
14-Feb-2019 15:06:50
104
4333.5000
XLON
01003010000140942-E0cxVx3dkEXd20190214
14-Feb-2019 15:07:15
232
4334.5000
XLON
01003010000140976-E0cxVx3dkFKC20190214
14-Feb-2019 15:07:33
116
4335.0000
XLON
01003010000140991-E0cxVx3dkGBS20190214
14-Feb-2019 15:07:33
121
4335.0000
XLON
01003010000140991-E0cxVx3dkGBW20190214
14-Feb-2019 15:07:39
230
4335.0000
XLON
01003010000141020-E0cxVx3dkGLq20190214
14-Feb-2019 15:07:39
226
4334.5000
XLON
11003110000141164-E0cxVx3dkGM920190214
14-Feb-2019 15:08:32
187
4335.0000
XLON
11003110000141224-E0cxVx3dkHhq20190214
14-Feb-2019 15:09:04
225
4335.0000
XLON
11003110000141299-E0cxVx3dkIXH20190214
14-Feb-2019 15:09:23
228
4335.0000
XLON
11003110000141317-E0cxVx3dkJ6z20190214
14-Feb-2019 15:09:23
155
4334.5000
XLON
01003010000141042-E0cxVx3dkJ7r20190214
14-Feb-2019 15:09:29
14
4334.0000
XLON
11003110000141252-E0cxVx3dkJHs20190214
14-Feb-2019 15:09:35
15
4334.0000
XLON
11003110000141252-E0cxVx3dkJOY20190214
14-Feb-2019 15:09:46
10
4334.5000
XLON
11003110000141345-E0cxVx3dkJo320190214
14-Feb-2019 15:09:53
219
4335.0000
XLON
11003110000141362-E0cxVx3dkJzt20190214
14-Feb-2019 15:09:56
218
4334.5000
XLON
11003110000141345-E0cxVx3dkK6o20190214
14-Feb-2019 15:09:56
188
4334.0000
XLON
11003110000141252-E0cxVx3dkK7P20190214
14-Feb-2019 15:10:26
112
4337.5000
XLON
01003010000141255-E0cxVx3dkLJH20190214
14-Feb-2019 15:10:26
116
4337.5000
XLON
01003010000141255-E0cxVx3dkLJE20190214
14-Feb-2019 15:10:26
5
4337.5000
XLON
01003010000141255-E0cxVx3dkLJB20190214
14-Feb-2019 15:10:26
221
4337.0000
XLON
01003010000141249-E0cxVx3dkLJr20190214
14-Feb-2019 15:10:31
226
4336.5000
XLON
11003110000141427-E0cxVx3dkLWH20190214
14-Feb-2019 15:10:34
223
4336.0000
XLON
11003110000141439-E0cxVx3dkLcP20190214
14-Feb-2019 15:10:35
216
4335.5000
XLON
01003010000141263-E0cxVx3dkLfo20190214
14-Feb-2019 15:10:36
223
4335.0000
XLON
11003110000141452-E0cxVx3dkLnc20190214
14-Feb-2019 15:10:42
224
4334.5000
XLON
01003010000141277-E0cxVx3dkLy920190214
14-Feb-2019 15:10:46
225
4334.0000
XLON
11003110000141455-E0cxVx3dkM5Z20190214
14-Feb-2019 15:10:47
155
4333.5000
XLON
01003010000141286-E0cxVx3dkMBG20190214
14-Feb-2019 15:11:45
217
4334.0000
XLON
11003110000141582-E0cxVx3dkObF20190214
14-Feb-2019 15:11:55
229
4334.0000
XLON
01003010000141409-E0cxVx3dkP1f20190214
14-Feb-2019 15:12:02
230
4334.5000
XLON
11003110000141611-E0cxVx3dkPJB20190214
14-Feb-2019 15:12:06
67
4334.0000
XLON
11003110000141610-E0cxVx3dkPVS20190214
14-Feb-2019 15:12:06
231
4333.5000
XLON
01003010000141398-E0cxVx3dkPXv20190214
14-Feb-2019 15:12:06
154
4334.0000
XLON
11003110000141610-E0cxVx3dkPVU20190214
14-Feb-2019 15:13:14
233
4338.0000
XLON
11003110000141737-E0cxVx3dkS4A20190214
14-Feb-2019 15:13:21
187
4337.5000
XLON
01003010000141546-E0cxVx3dkSEp20190214
14-Feb-2019 15:13:32
221
4337.5000
XLON
11003110000141777-E0cxVx3dkSWC20190214
14-Feb-2019 15:13:43
221
4337.0000
XLON
01003010000141573-E0cxVx3dkSqL20190214
14-Feb-2019 15:13:44
233
4336.5000
XLON
11003110000141764-E0cxVx3dkSuM20190214
14-Feb-2019 15:14:25
116
4336.5000
XLON
11003110000141829-E0cxVx3dkTzf20190214
14-Feb-2019 15:14:25
100
4336.5000
XLON
11003110000141829-E0cxVx3dkTzj20190214
14-Feb-2019 15:14:25
9
4336.5000
XLON
11003110000141829-E0cxVx3dkTzd20190214
14-Feb-2019 15:14:27
217
4336.0000
XLON
11003110000141783-E0cxVx3dkU2e20190214
14-Feb-2019 15:15:44
226
4337.5000
XLON
01003010000141814-E0cxVx3dkWii20190214
14-Feb-2019 15:16:10
233
4339.0000
XLON
01003010000141871-E0cxVx3dkXwl20190214
14-Feb-2019 15:16:14
221
4338.5000
XLON
11003110000142029-E0cxVx3dkY9d20190214
14-Feb-2019 15:16:22
220
4338.5000
XLON
01003010000141905-E0cxVx3dkYNk20190214
14-Feb-2019 15:16:24
219
4338.0000
XLON
01003010000141872-E0cxVx3dkYTa20190214
14-Feb-2019 15:16:37
217
4337.5000
XLON
01003010000141891-E0cxVx3dkZ0120190214
14-Feb-2019 15:16:49
221
4337.0000
XLON
11003110000142072-E0cxVx3dkZL620190214
14-Feb-2019 15:17:07
228
4337.5000
XLON
01003010000141972-E0cxVx3dkZrX20190214
14-Feb-2019 15:17:23
50
4337.0000
XLON
11003110000142137-E0cxVx3dkaHG20190214
14-Feb-2019 15:17:23
186
4337.0000
XLON
11003110000142137-E0cxVx3dkaHE20190214
14-Feb-2019 15:17:33
116
4337.0000
XLON
11003110000142172-E0cxVx3dkaa120190214
14-Feb-2019 15:17:33
116
4337.0000
XLON
11003110000142172-E0cxVx3dkaZx20190214
14-Feb-2019 15:17:37
217
4336.5000
XLON
11003110000142080-E0cxVx3dkafP20190214
14-Feb-2019 15:17:53
233
4336.5000
XLON
01003010000142026-E0cxVx3dkbFY20190214
14-Feb-2019 15:18:18
227
4339.0000
XLON
01003010000142088-E0cxVx3dkc0b20190214
14-Feb-2019 15:18:22
227
4338.5000
XLON
01003010000142069-E0cxVx3dkc7x20190214
14-Feb-2019 15:19:04
225
4339.0000
XLON
01003010000142136-E0cxVx3dkdQo20190214
14-Feb-2019 15:19:21
226
4338.5000
XLON
11003110000142297-E0cxVx3dkdxM20190214
14-Feb-2019 15:19:34
220
4338.5000
XLON
01003010000142180-E0cxVx3dkeHe20190214
14-Feb-2019 15:19:45
116
4338.0000
XLON
11003110000142220-E0cxVx3dkecr20190214
14-Feb-2019 15:19:45
114
4338.0000
XLON
11003110000142220-E0cxVx3dkect20190214
14-Feb-2019 15:20:07
223
4338.0000
XLON
11003110000142392-E0cxVx3dkfEm20190214
14-Feb-2019 15:20:31
237
4338.0000
XLON
01003010000142259-E0cxVx3dkfoM20190214
14-Feb-2019 15:20:36
231
4337.0000
XLON
11003110000142358-E0cxVx3dkftv20190214
14-Feb-2019 15:20:36
237
4337.5000
XLON
11003110000142307-E0cxVx3dkft620190214
14-Feb-2019 15:20:38
231
4336.5000
XLON
01003010000142284-E0cxVx3dkfyL20190214
14-Feb-2019 15:20:47
181
4336.0000
XLON
01003010000142303-E0cxVx3dkgLS20190214
14-Feb-2019 15:20:47
49
4336.0000
XLON
01003010000142303-E0cxVx3dkgLN20190214
14-Feb-2019 15:20:59
238
4335.5000
XLON
11003110000142470-E0cxVx3dkgeV20190214
14-Feb-2019 15:21:03
221
4335.5000
XLON
01003010000142335-E0cxVx3dkgmh20190214
14-Feb-2019 15:21:03
6
4335.5000
XLON
01003010000142335-E0cxVx3dkgmj20190214
14-Feb-2019 15:21:14
228
4335.0000
XLON
01003010000142304-E0cxVx3dkh8020190214
14-Feb-2019 15:21:25
66
4334.5000
XLON
11003110000142490-E0cxVx3dkhZo20190214
14-Feb-2019 15:21:25
154
4334.5000
XLON
11003110000142490-E0cxVx3dkhZr20190214
14-Feb-2019 15:21:57
216
4336.0000
XLON
11003110000142615-E0cxVx3dkiP720190214
14-Feb-2019 15:22:00
221
4335.5000
XLON
01003010000142446-E0cxVx3dkibH20190214
14-Feb-2019 15:22:10
116
4336.0000
XLON
01003010000142473-E0cxVx3dkj2t20190214
14-Feb-2019 15:22:10
103
4336.0000
XLON
01003010000142473-E0cxVx3dkj2v20190214
14-Feb-2019 15:22:50
226
4337.0000
XLON
11003110000142674-E0cxVx3dkjyA20190214
14-Feb-2019 15:23:20
19
4338.5000
XLON
01003010000142587-E0cxVx3dkkdD20190214
14-Feb-2019 15:23:20
116
4338.5000
XLON
01003010000142587-E0cxVx3dkkd520190214
14-Feb-2019 15:23:20
54
4338.5000
XLON
01003010000142587-E0cxVx3dkkd320190214
14-Feb-2019 15:23:45
227
4339.0000
XLON
11003110000142764-E0cxVx3dklG320190214
14-Feb-2019 15:24:12
8
4339.5000
XLON
01003010000142662-E0cxVx3dklqp20190214
14-Feb-2019 15:24:12
218
4339.5000
XLON
01003010000142662-E0cxVx3dklqr20190214
14-Feb-2019 15:24:13
235
4339.0000
XLON
11003110000142814-E0cxVx3dklsv20190214
14-Feb-2019 15:24:59
116
4338.5000
XLON
01003010000142600-E0cxVx3dkmnF20190214
14-Feb-2019 15:24:59
111
4338.5000
XLON
01003010000142600-E0cxVx3dkmnI20190214
14-Feb-2019 15:24:59
226
4338.0000
XLON
01003010000142680-E0cxVx3dkmox20190214
14-Feb-2019 15:25:10
229
4338.0000
XLON
01003010000142823-E0cxVx3dkn3F20190214
14-Feb-2019 15:25:36
228
4340.5000
XLON
11003110000143070-E0cxVx3dknqw20190214
14-Feb-2019 15:26:03
231
4342.5000
XLON
11003110000143156-E0cxVx3dkoZq20190214
14-Feb-2019 15:26:06
227
4342.0000
XLON
01003010000142934-E0cxVx3dkogr20190214
14-Feb-2019 15:26:21
223
4342.0000
XLON
01003010000142994-E0cxVx3dkp7M20190214
14-Feb-2019 15:26:27
116
4342.5000
XLON
01003010000143028-E0cxVx3dkpGJ20190214
14-Feb-2019 15:26:27
102
4342.5000
XLON
01003010000143028-E0cxVx3dkpGL20190214
14-Feb-2019 15:26:29
231
4342.0000
XLON
11003110000143193-E0cxVx3dkpK720190214
14-Feb-2019 15:27:32
116
4345.5000
XLON
11003110000143324-E0cxVx3dkqwR20190214
14-Feb-2019 15:27:34
108
4345.5000
XLON
11003110000143324-E0cxVx3dkqxP20190214
14-Feb-2019 15:28:04
231
4346.0000
XLON
01003010000143203-E0cxVx3dkrQf20190214
14-Feb-2019 15:28:46
224
4347.0000
XLON
11003110000143487-E0cxVx3dksOm20190214
14-Feb-2019 15:28:48
227
4346.5000
XLON
01003010000143294-E0cxVx3dksRM20190214
14-Feb-2019 15:29:07
220
4346.5000
XLON
11003110000143498-E0cxVx3dksvb20190214
14-Feb-2019 15:29:07
111
4347.0000
XLON
11003110000143507-E0cxVx3dksut20190214
14-Feb-2019 15:29:07
116
4347.0000
XLON
11003110000143507-E0cxVx3dksur20190214
14-Feb-2019 15:29:07
229
4347.5000
XLON
11003110000143521-E0cxVx3dksuH20190214
14-Feb-2019 15:29:10
116
4343.5000
XLON
01003010000143363-E0cxVx3dkt4K20190214
14-Feb-2019 15:29:10
226
4344.0000
XLON
11003110000143537-E0cxVx3dkt3q20190214
14-Feb-2019 15:29:10
116
4343.5000
XLON
01003010000143363-E0cxVx3dkt4N20190214
14-Feb-2019 15:29:10
223
4344.5000
XLON
01003010000143362-E0cxVx3dkt2x20190214
14-Feb-2019 15:29:15
10
4343.0000
XLON
11003110000143540-E0cxVx3dktJ220190214
14-Feb-2019 15:29:15
215
4343.0000
XLON
11003110000143540-E0cxVx3dktIy20190214
14-Feb-2019 15:29:19
218
4342.5000
XLON
01003010000143368-E0cxVx3dktPr20190214
14-Feb-2019 15:29:19
232
4342.0000
XLON
11003110000143541-E0cxVx3dktQJ20190214
14-Feb-2019 15:29:20
227
4341.5000
XLON
01003010000143382-E0cxVx3dktWq20190214
14-Feb-2019 15:29:27
155
4341.0000
XLON
11003110000143559-E0cxVx3dktmw20190214
14-Feb-2019 15:29:35
90
4340.0000
XLON
11003110000143560-E0cxVx3dktvk20190214
14-Feb-2019 15:29:35
23
4340.0000
XLON
11003110000143560-E0cxVx3dktvU20190214
14-Feb-2019 15:29:35
116
4340.0000
XLON
11003110000143560-E0cxVx3dktvX20190214
14-Feb-2019 15:29:35
156
4340.5000
XLON
01003010000143393-E0cxVx3dktvA20190214
14-Feb-2019 15:30:08
4
4338.5000
XLON
01003010000143478-E0cxVx3dkugn20190214
14-Feb-2019 15:30:08
232
4338.5000
XLON
01003010000143478-E0cxVx3dkugl20190214
14-Feb-2019 15:30:17
226
4338.0000
XLON
11003110000143630-E0cxVx3dkuu520190214
14-Feb-2019 15:31:12
224
4344.5000
XLON
01003010000143648-E0cxVx3dkwmA20190214
14-Feb-2019 15:31:12
237
4345.0000
XLON
11003110000143838-E0cxVx3dkwlp20190214
14-Feb-2019 15:31:27
155
4346.0000
XLON
01003010000143669-E0cxVx3dkxD820190214
14-Feb-2019 15:31:27
218
4345.5000
XLON
11003110000143862-E0cxVx3dkxDy20190214
14-Feb-2019 15:31:27
188
4345.0000
XLON
01003010000143670-E0cxVx3dkxED20190214
14-Feb-2019 15:32:11
1
4346.0000
XLON
01003010000143737-E0cxVx3dkyDk20190214
14-Feb-2019 15:32:11
219
4346.0000
XLON
01003010000143737-E0cxVx3dkyDn20190214
14-Feb-2019 15:32:25
116
4345.5000
XLON
01003010000143704-E0cxVx3dkyWd20190214
14-Feb-2019 15:32:25
118
4345.5000
XLON
01003010000143704-E0cxVx3dkyWk20190214
14-Feb-2019 15:32:26
92
4345.0000
XLON
11003110000143903-E0cxVx3dkybV20190214
14-Feb-2019 15:32:36
222
4346.0000
XLON
11003110000143986-E0cxVx3dkywk20190214
14-Feb-2019 15:32:55
217
4347.5000
XLON
01003010000143852-E0cxVx3dkzYg20190214
14-Feb-2019 15:33:19
234
4347.0000
XLON
11003110000144034-E0cxVx3dl0Bl20190214
14-Feb-2019 15:33:19
231
4346.5000
XLON
01003010000143840-E0cxVx3dl0CH20190214
14-Feb-2019 15:33:37
57
4346.5000
XLON
01003010000143911-E0cxVx3dl0eS20190214
14-Feb-2019 15:33:37
179
4346.5000
XLON
01003010000143911-E0cxVx3dl0eN20190214
14-Feb-2019 15:33:50
1
4346.0000
XLON
11003110000144104-E0cxVx3dl0xK20190214
14-Feb-2019 15:33:50
236
4346.0000
XLON
11003110000144104-E0cxVx3dl0xI20190214
14-Feb-2019 15:34:11
218
4347.0000
XLON
11003110000144186-E0cxVx3dl1XX20190214
14-Feb-2019 15:34:18
227
4349.0000
XLON
11003110000144206-E0cxVx3dl1rR20190214
14-Feb-2019 15:34:52
192
4351.0000
XLON
11003110000144258-E0cxVx3dl2go20190214
14-Feb-2019 15:34:52
185
4350.5000
XLON
01003010000144049-E0cxVx3dl2hA20190214
14-Feb-2019 15:35:12
231
4351.0000
XLON
11003110000144281-E0cxVx3dl3V220190214
14-Feb-2019 15:35:17
198
4350.5000
XLON
01003010000144094-E0cxVx3dl3c820190214
14-Feb-2019 15:35:17
33
4350.5000
XLON
01003010000144094-E0cxVx3dl3c620190214
14-Feb-2019 15:35:18
224
4350.0000
XLON
01003010000144028-E0cxVx3dl3fv20190214
14-Feb-2019 15:35:18
1
4350.0000
XLON
01003010000144028-E0cxVx3dl3fx20190214
14-Feb-2019 15:35:21
29
4349.5000
XLON
01003010000144134-E0cxVx3dl3kg20190214
14-Feb-2019 15:35:21
187
4349.5000
XLON
01003010000144134-E0cxVx3dl3kj20190214
14-Feb-2019 15:36:09
43
4350.5000
XLON
11003110000144416-E0cxVx3dl4rB20190214
14-Feb-2019 15:36:09
185
4350.5000
XLON
11003110000144416-E0cxVx3dl4r920190214
14-Feb-2019 15:36:13
221
4350.0000
XLON
01003010000144186-E0cxVx3dl4yq20190214
14-Feb-2019 15:36:46
229
4350.0000
XLON
01003010000144254-E0cxVx3dl5r720190214
14-Feb-2019 15:37:16
221
4350.0000
XLON
11003110000144501-E0cxVx3dl6eh20190214
14-Feb-2019 15:37:16
233
4350.5000
XLON
01003010000144306-E0cxVx3dl6dy20190214
14-Feb-2019 15:37:36
222
4350.5000
XLON
11003110000144553-E0cxVx3dl78S20190214
14-Feb-2019 15:37:36
230
4349.5000
XLON
01003010000144152-E0cxVx3dl7De20190214
14-Feb-2019 15:37:36
235
4350.0000
XLON
11003110000144529-E0cxVx3dl7Ax20190214
14-Feb-2019 15:37:39
155
4344.5000
XLON
01003010000144396-E0cxVx3dl8C120190214
14-Feb-2019 15:37:41
229
4344.0000
XLON
11003110000144604-E0cxVx3dl8aW20190214
14-Feb-2019 15:37:42
184
4343.5000
XLON
01003010000144397-E0cxVx3dl8w220190214
14-Feb-2019 15:38:25
232
4332.0000
XLON
01003010000144666-E0cxVx3dlF6Y20190214
14-Feb-2019 15:38:27
178
4332.0000
XLON
01003010000144670-E0cxVx3dlFK420190214
14-Feb-2019 15:38:27
39
4332.0000
XLON
01003010000144670-E0cxVx3dlFK720190214
14-Feb-2019 15:38:27
230
4331.5000
XLON
11003110000144868-E0cxVx3dlFKz20190214
14-Feb-2019 15:38:30
218
4332.0000
XLON
11003110000144877-E0cxVx3dlFVb20190214
14-Feb-2019 15:38:30
221
4331.5000
XLON
01003010000144671-E0cxVx3dlFVu20190214
14-Feb-2019 15:38:30
216
4331.0000
XLON
01003010000144667-E0cxVx3dlFXh20190214
14-Feb-2019 15:38:43
192
4330.0000
XLON
11003110000144898-E0cxVx3dlGUi20190214
14-Feb-2019 15:40:15
231
4329.0000
XLON
01003010000144948-E0cxVx3dlNT520190214
14-Feb-2019 15:40:20
220
4328.0000
XLON
11003110000145151-E0cxVx3dlNds20190214
14-Feb-2019 15:40:20
225
4328.5000
XLON
01003010000144938-E0cxVx3dlNdm20190214
14-Feb-2019 15:40:27
225
4327.5000
XLON
11003110000145163-E0cxVx3dlOAY20190214
14-Feb-2019 15:40:28
238
4327.0000
XLON
01003010000144957-E0cxVx3dlODA20190214
14-Feb-2019 15:40:54
229
4331.5000
XLON
11003110000145240-E0cxVx3dlPem20190214
14-Feb-2019 15:40:55
159
4331.0000
XLON
01003010000145003-E0cxVx3dlPin20190214
14-Feb-2019 15:42:10
231
4341.0000
XLON
01003010000145163-E0cxVx3dlSnJ20190214
14-Feb-2019 15:42:39
237
4347.5000
XLON
11003110000145463-E0cxVx3dlUKl20190214
14-Feb-2019 15:42:39
231
4348.0000
XLON
01003010000145245-E0cxVx3dlUKJ20190214
14-Feb-2019 15:42:40
90
4347.0000
XLON
01003010000145246-E0cxVx3dlUQb20190214
14-Feb-2019 15:42:40
145
4347.0000
XLON
01003010000145246-E0cxVx3dlUQY20190214
14-Feb-2019 15:42:46
1
4346.5000
XLON
11003110000145468-E0cxVx3dlUkw20190214
14-Feb-2019 15:42:46
219
4346.5000
XLON
11003110000145468-E0cxVx3dlUku20190214
14-Feb-2019 15:42:53
230
4346.0000
XLON
01003010000145256-E0cxVx3dlV5b20190214
14-Feb-2019 15:43:14
159
4346.0000
XLON
01003010000145285-E0cxVx3dlVmt20190214
14-Feb-2019 15:44:00
235
4347.0000
XLON
11003110000145561-E0cxVx3dlWkP20190214
14-Feb-2019 15:44:01
230
4346.5000
XLON
01003010000145343-E0cxVx3dlWoJ20190214
14-Feb-2019 15:44:02
222
4346.0000
XLON
01003010000145337-E0cxVx3dlWqx20190214
14-Feb-2019 15:44:18
220
4346.5000
XLON
01003010000145397-E0cxVx3dlXSD20190214
14-Feb-2019 15:44:18
223
4347.0000
XLON
01003010000145413-E0cxVx3dlXRu20190214
14-Feb-2019 15:44:21
116
4346.0000
XLON
11003110000145611-E0cxVx3dlXWr20190214
14-Feb-2019 15:44:21
198
4345.5000
XLON
01003010000145420-E0cxVx3dlXXS20190214
14-Feb-2019 15:44:21
111
4346.0000
XLON
11003110000145611-E0cxVx3dlXWt20190214
14-Feb-2019 15:45:33
230
4348.0000
XLON
01003010000145553-E0cxVx3dlZmw20190214
14-Feb-2019 15:45:34
229
4347.5000
XLON
11003110000145754-E0cxVx3dlZpj20190214
14-Feb-2019 15:45:41
214
4347.0000
XLON
01003010000145548-E0cxVx3dlZu220190214
14-Feb-2019 15:45:41
15
4347.0000
XLON
01003010000145548-E0cxVx3dlZu020190214
14-Feb-2019 15:45:51
205
4346.5000
XLON
11003110000145766-E0cxVx3dla4820190214
14-Feb-2019 15:45:51
29
4346.5000
XLON
11003110000145766-E0cxVx3dla4A20190214
14-Feb-2019 15:46:06
152
4348.5000
XLON
11003110000145821-E0cxVx3dlad120190214
14-Feb-2019 15:46:06
72
4348.5000
XLON
11003110000145821-E0cxVx3dlad420190214
14-Feb-2019 15:46:40
196
4348.0000
XLON
01003010000145619-E0cxVx3dlbL520190214
14-Feb-2019 15:46:41
225
4347.5000
XLON
11003110000145809-E0cxVx3dlbNK20190214
14-Feb-2019 15:46:56
221
4349.5000
XLON
01003010000145707-E0cxVx3dlbl320190214
14-Feb-2019 15:46:57
225
4349.0000
XLON
11003110000145914-E0cxVx3dlbnU20190214
14-Feb-2019 15:47:25
24
4351.5000
XLON
01003010000145770-E0cxVx3dlcdd20190214
14-Feb-2019 15:47:25
224
4352.0000
XLON
11003110000145982-E0cxVx3dlcdQ20190214
14-Feb-2019 15:47:25
212
4351.5000
XLON
01003010000145770-E0cxVx3dlcdf20190214
14-Feb-2019 15:47:42
220
4352.0000
XLON
01003010000145793-E0cxVx3dld9z20190214
14-Feb-2019 15:47:42
5
4352.5000
XLON
11003110000146016-E0cxVx3dld9b20190214
14-Feb-2019 15:47:42
224
4352.5000
XLON
11003110000146016-E0cxVx3dld9e20190214
14-Feb-2019 15:47:53
222
4351.5000
XLON
11003110000145997-E0cxVx3dldP920190214
14-Feb-2019 15:48:29
140
4350.5000
XLON
11003110000146095-E0cxVx3dle7i20190214
14-Feb-2019 15:48:29
78
4350.5000
XLON
11003110000146095-E0cxVx3dle7g20190214
14-Feb-2019 15:48:45
154
4349.5000
XLON
11003110000146096-E0cxVx3dleWw20190214
14-Feb-2019 15:48:45
77
4349.5000
XLON
11003110000146096-E0cxVx3dleWu20190214
14-Feb-2019 15:48:45
63
4350.5000
XLON
11003110000146114-E0cxVx3dleQK20190214
14-Feb-2019 15:48:45
219
4350.0000
XLON
01003010000145893-E0cxVx3dleSU20190214
14-Feb-2019 15:48:45
38
4350.5000
XLON
11003110000146114-E0cxVx3dleQI20190214
14-Feb-2019 15:48:45
116
4350.5000
XLON
11003110000146114-E0cxVx3dleQG20190214
14-Feb-2019 15:49:10
47
4351.5000
XLON
11003110000146179-E0cxVx3dlf8b20190214
14-Feb-2019 15:49:10
191
4351.5000
XLON
11003110000146179-E0cxVx3dlf8Y20190214
14-Feb-2019 15:49:13
225
4351.0000
XLON
01003010000145983-E0cxVx3dlfAn20190214
14-Feb-2019 15:49:15
85
4350.5000
XLON
01003010000145975-E0cxVx3dlfDX20190214
14-Feb-2019 15:49:15
142
4350.5000
XLON
01003010000145975-E0cxVx3dlfDZ20190214
14-Feb-2019 15:50:05
120
4353.5000
XLON
01003010000146114-E0cxVx3dlgh620190214
14-Feb-2019 15:50:05
96
4353.5000
XLON
01003010000146114-E0cxVx3dlgh920190214
14-Feb-2019 15:50:20
231
4353.5000
XLON
01003010000146122-E0cxVx3dlhEc20190214
14-Feb-2019 15:50:20
219
4354.0000
XLON
11003110000146330-E0cxVx3dlhEB20190214
14-Feb-2019 15:50:20
236
4354.5000
XLON
01003010000146135-E0cxVx3dlh7o20190214
14-Feb-2019 15:50:25
216
4353.0000
XLON
01003010000146142-E0cxVx3dlhVD20190214
14-Feb-2019 15:50:25
218
4352.5000
XLON
01003010000146144-E0cxVx3dlhXX20190214
14-Feb-2019 15:50:25
217
4352.0000
XLON
11003110000146348-E0cxVx3dlhXz20190214
14-Feb-2019 15:51:59
194
4353.0000
XLON
01003010000146301-E0cxVx3dljf320190214
14-Feb-2019 15:51:59
40
4353.0000
XLON
01003010000146301-E0cxVx3dljf520190214
14-Feb-2019 15:52:24
136
4354.5000
XLON
01003010000146387-E0cxVx3dlkRq20190214
14-Feb-2019 15:52:24
82
4354.5000
XLON
01003010000146387-E0cxVx3dlkRu20190214
14-Feb-2019 15:52:26
225
4354.0000
XLON
11003110000146598-E0cxVx3dlkXW20190214
14-Feb-2019 15:52:48
227
4356.0000
XLON
11003110000146654-E0cxVx3dllQS20190214
14-Feb-2019 15:52:59
234
4356.5000
XLON
01003010000146481-E0cxVx3dlljB20190214
14-Feb-2019 15:53:13
229
4356.0000
XLON
11003110000146677-E0cxVx3dlmND20190214
14-Feb-2019 15:53:16
234
4355.5000
XLON
01003010000146421-E0cxVx3dlmYj20190214
14-Feb-2019 15:53:51
226
4356.0000
XLON
01003010000146561-E0cxVx3dlngv20190214
14-Feb-2019 15:53:54
190
4356.0000
XLON
11003110000146780-E0cxVx3dlnoc20190214
14-Feb-2019 15:53:54
38
4356.0000
XLON
11003110000146780-E0cxVx3dlnof20190214
14-Feb-2019 15:53:59
128
4356.0000
XLON
11003110000146784-E0cxVx3dlnyM20190214
14-Feb-2019 15:53:59
90
4356.0000
XLON
11003110000146784-E0cxVx3dlnyK20190214
14-Feb-2019 15:54:08
238
4356.0000
XLON
11003110000146811-E0cxVx3dloLx20190214
14-Feb-2019 15:54:29
232
4356.5000
XLON
01003010000146648-E0cxVx3dlovO20190214
14-Feb-2019 15:54:33
73
4356.0000
XLON
01003010000146626-E0cxVx3dlp3320190214
14-Feb-2019 15:54:33
155
4356.0000
XLON
01003010000146626-E0cxVx3dlp3120190214
14-Feb-2019 15:55:04
155
4356.0000
XLON
11003110000146860-E0cxVx3dlpqP20190214
14-Feb-2019 15:55:04
228
4356.5000
XLON
01003010000146685-E0cxVx3dlppp20190214
14-Feb-2019 15:55:08
116
4355.5000
XLON
01003010000146702-E0cxVx3dlpyH20190214
14-Feb-2019 15:55:08
119
4355.5000
XLON
01003010000146702-E0cxVx3dlpyJ20190214
14-Feb-2019 15:55:09
24
4355.0000
XLON
01003010000146706-E0cxVx3dlq2S20190214
14-Feb-2019 15:55:09
200
4355.0000
XLON
01003010000146706-E0cxVx3dlq2Q20190214
14-Feb-2019 15:55:10
169
4354.5000
XLON
11003110000146900-E0cxVx3dlq2m20190214
14-Feb-2019 15:55:10
55
4354.5000
XLON
11003110000146900-E0cxVx3dlq2j20190214
14-Feb-2019 15:55:11
219
4354.0000
XLON
01003010000146714-E0cxVx3dlq4q20190214
14-Feb-2019 15:55:18
118
4353.5000
XLON
01003010000146736-E0cxVx3dlqJi20190214
14-Feb-2019 15:55:18
116
4353.5000
XLON
01003010000146736-E0cxVx3dlqJf20190214
14-Feb-2019 15:55:27
218
4353.0000
XLON
11003110000146912-E0cxVx3dlqh920190214
14-Feb-2019 15:55:33
26
4352.5000
XLON
01003010000146721-E0cxVx3dlqpn20190214
14-Feb-2019 15:55:33
193
4352.5000
XLON
01003010000146721-E0cxVx3dlqps20190214
14-Feb-2019 15:56:51
232
4352.0000
XLON
01003010000146890-E0cxVx3dlt2t20190214
14-Feb-2019 15:56:58
237
4352.5000
XLON
01003010000146908-E0cxVx3dltMW20190214
14-Feb-2019 15:57:08
11
4353.0000
XLON
11003110000147118-E0cxVx3dltl320190214
14-Feb-2019 15:57:08
146
4353.0000
XLON
11003110000147118-E0cxVx3dltl520190214
14-Feb-2019 15:57:08
66
4353.0000
XLON
11003110000147118-E0cxVx3dltl820190214
14-Feb-2019 15:57:38
183
4353.0000
XLON
11003110000147139-E0cxVx3dlubs20190214
14-Feb-2019 15:57:38
50
4353.0000
XLON
11003110000147139-E0cxVx3dlubw20190214
14-Feb-2019 15:57:38
230
4353.5000
XLON
11003110000147163-E0cxVx3dlubV20190214
14-Feb-2019 15:58:13
195
4355.0000
XLON
01003010000147065-E0cxVx3dlvhX20190214
14-Feb-2019 15:58:25
235
4354.5000
XLON
01003010000147053-E0cxVx3dlw8a20190214
14-Feb-2019 15:58:27
140
4354.5000
XLON
11003110000147299-E0cxVx3dlwE620190214
14-Feb-2019 15:58:29
91
4354.5000
XLON
11003110000147299-E0cxVx3dlwJa20190214
14-Feb-2019 15:58:45
200
4354.5000
XLON
01003010000147125-E0cxVx3dlwjZ20190214
14-Feb-2019 15:58:45
27
4354.5000
XLON
01003010000147125-E0cxVx3dlwkN20190214
14-Feb-2019 15:58:49
217
4354.0000
XLON
11003110000147240-E0cxVx3dlwrC20190214
14-Feb-2019 15:58:49
226
4353.5000
XLON
01003010000147103-E0cxVx3dlwsp20190214
14-Feb-2019 15:59:04
106
4355.0000
XLON
11003110000147346-E0cxVx3dlxXj20190214
14-Feb-2019 15:59:05
115
4355.0000
XLON
11003110000147346-E0cxVx3dlxZK20190214
14-Feb-2019 15:59:05
219
4354.5000
XLON
01003010000147161-E0cxVx3dlxaF20190214
14-Feb-2019 15:59:14
72
4354.5000
XLON
11003110000147373-E0cxVx3dlxuQ20190214
14-Feb-2019 15:59:32
83
4355.5000
XLON
11003110000147421-E0cxVx3dlyLV20190214
14-Feb-2019 15:59:32
139
4355.5000
XLON
11003110000147421-E0cxVx3dlyLT20190214
14-Feb-2019 15:59:35
83
4354.5000
XLON
11003110000147373-E0cxVx3dlyV820190214
14-Feb-2019 15:59:35
229
4355.0000
XLON
11003110000147414-E0cxVx3dlyUT20190214
14-Feb-2019 16:00:06
155
4354.5000
XLON
01003010000147314-E0cxVx3dlzs820190214
14-Feb-2019 16:00:44
117
4355.0000
XLON
11003110000147547-E0cxVx3dm16M20190214
14-Feb-2019 16:00:44
49
4355.0000
XLON
11003110000147547-E0cxVx3dm16G20190214
14-Feb-2019 16:01:27
150
4357.0000
XLON
11003110000147686-E0cxVx3dm2PG20190214
14-Feb-2019 16:01:27
84
4357.0000
XLON
11003110000147686-E0cxVx3dm2PI20190214
14-Feb-2019 16:01:31
40
4357.0000
XLON
11003110000147696-E0cxVx3dm2U220190214
14-Feb-2019 16:01:31
150
4357.0000
XLON
11003110000147696-E0cxVx3dm2U420190214
14-Feb-2019 16:01:31
4
4357.0000
XLON
11003110000147696-E0cxVx3dm2U620190214
14-Feb-2019 16:01:38
227
4357.5000
XLON
01003010000147528-E0cxVx3dm2fO20190214
14-Feb-2019 16:01:41
217
4357.0000
XLON
11003110000147708-E0cxVx3dm2iX20190214
14-Feb-2019 16:01:45
222
4356.0000
XLON
11003110000147714-E0cxVx3dm2sx20190214
14-Feb-2019 16:01:45
224
4355.5000
XLON
11003110000147722-E0cxVx3dm2uL20190214
14-Feb-2019 16:01:45
238
4356.5000
XLON
01003010000147516-E0cxVx3dm2s820190214
14-Feb-2019 16:01:48
224
4354.5000
XLON
01003010000147550-E0cxVx3dm30z20190214
14-Feb-2019 16:01:53
73
4353.5000
XLON
01003010000147551-E0cxVx3dm3IF20190214
14-Feb-2019 16:01:53
81
4353.5000
XLON
01003010000147551-E0cxVx3dm3J020190214
14-Feb-2019 16:01:53
65
4353.5000
XLON
01003010000147551-E0cxVx3dm3Ix20190214
14-Feb-2019 16:01:53
224
4354.0000
XLON
11003110000147730-E0cxVx3dm3Hf20190214
14-Feb-2019 16:01:53
16
4353.5000
XLON
01003010000147551-E0cxVx3dm3ID20190214
14-Feb-2019 16:02:10
92
4355.0000
XLON
01003010000147590-E0cxVx3dm3kn20190214
14-Feb-2019 16:02:10
130
4355.0000
XLON
01003010000147590-E0cxVx3dm3kl20190214
14-Feb-2019 16:02:19
221
4354.5000
XLON
11003110000147762-E0cxVx3dm3z920190214
14-Feb-2019 16:02:19
234
4354.0000
XLON
01003010000147580-E0cxVx3dm40Z20190214
14-Feb-2019 16:02:20
230
4353.5000
XLON
01003010000147597-E0cxVx3dm42y20190214
14-Feb-2019 16:02:29
225
4353.0000
XLON
11003110000147803-E0cxVx3dm4E520190214
14-Feb-2019 16:02:29
32
4352.5000
XLON
01003010000147611-E0cxVx3dm4Eh20190214
14-Feb-2019 16:02:29
200
4352.5000
XLON
01003010000147611-E0cxVx3dm4Ee20190214
14-Feb-2019 16:02:29
68
4352.0000
XLON
11003110000147804-E0cxVx3dm4Ez20190214
14-Feb-2019 16:02:29
157
4352.0000
XLON
11003110000147804-E0cxVx3dm4Gk20190214
14-Feb-2019 16:03:05
226
4351.5000
XLON
01003010000147695-E0cxVx3dm5LO20190214
14-Feb-2019 16:03:14
195
4350.5000
XLON
01003010000147624-E0cxVx3dm5Zd20190214
14-Feb-2019 16:03:36
236
4351.0000
XLON
11003110000147947-E0cxVx3dm65H20190214
14-Feb-2019 16:03:36
227
4350.5000
XLON
11003110000147939-E0cxVx3dm65h20190214
14-Feb-2019 16:03:43
218
4350.0000
XLON
01003010000147740-E0cxVx3dm6I520190214
14-Feb-2019 16:03:43
122
4349.5000
XLON
01003010000147772-E0cxVx3dm6Is20190214
14-Feb-2019 16:03:43
100
4349.5000
XLON
01003010000147772-E0cxVx3dm6Iq20190214
14-Feb-2019 16:03:43
101
4349.0000
XLON
11003110000147963-E0cxVx3dm6Iz20190214
14-Feb-2019 16:03:44
128
4349.0000
XLON
11003110000147963-E0cxVx3dm6Md20190214
14-Feb-2019 16:04:01
234
4348.5000
XLON
01003010000147783-E0cxVx3dm6wY20190214
14-Feb-2019 16:04:12
39
4348.0000
XLON
11003110000147973-E0cxVx3dm7EG20190214
14-Feb-2019 16:04:12
177
4348.0000
XLON
11003110000147973-E0cxVx3dm7EI20190214
14-Feb-2019 16:04:16
199
4347.5000
XLON
01003010000147784-E0cxVx3dm7HA20190214
14-Feb-2019 16:05:36
236
4348.5000
XLON
11003110000148149-E0cxVx3dm9D420190214
14-Feb-2019 16:05:59
232
4348.5000
XLON
11003110000148203-E0cxVx3dm9oF20190214
14-Feb-2019 16:06:44
232
4354.0000
XLON
11003110000148340-E0cxVx3dmB9x20190214
14-Feb-2019 16:06:45
11
4353.5000
XLON
01003010000148149-E0cxVx3dmBDC20190214
14-Feb-2019 16:06:45
214
4353.5000
XLON
01003010000148149-E0cxVx3dmBDE20190214
14-Feb-2019 16:06:47
226
4353.0000
XLON
11003110000148290-E0cxVx3dmBFs20190214
14-Feb-2019 16:06:50
231
4352.0000
XLON
11003110000148360-E0cxVx3dmBJc20190214
14-Feb-2019 16:06:50
16
4352.5000
XLON
01003010000148161-E0cxVx3dmBIy20190214
14-Feb-2019 16:06:50
203
4352.5000
XLON
01003010000148161-E0cxVx3dmBJ020190214
14-Feb-2019 16:07:15
151
4352.0000
XLON
01003010000148181-E0cxVx3dmBps20190214
14-Feb-2019 16:07:15
41
4352.0000
XLON
01003010000148181-E0cxVx3dmBpq20190214
14-Feb-2019 16:07:52
230
4352.0000
XLON
01003010000148242-E0cxVx3dmCdZ20190214
14-Feb-2019 16:07:56
191
4351.5000
XLON
01003010000148175-E0cxVx3dmCgQ20190214
14-Feb-2019 16:08:50
228
4351.0000
XLON
01003010000148362-E0cxVx3dmDw620190214
14-Feb-2019 16:08:58
186
4350.0000
XLON
01003010000148284-E0cxVx3dmEA320190214
14-Feb-2019 16:08:58
48
4350.0000
XLON
01003010000148284-E0cxVx3dmEA120190214
14-Feb-2019 16:08:58
235
4350.5000
XLON
11003110000148491-E0cxVx3dmE8B20190214
14-Feb-2019 16:09:52
196
4351.5000
XLON
11003110000148646-E0cxVx3dmFPZ20190214
14-Feb-2019 16:10:07
155
4351.5000
XLON
11003110000148704-E0cxVx3dmFop20190214
14-Feb-2019 16:10:59
70
4348.5000
XLON
01003010000148588-E0cxVx3dmGz820190214
14-Feb-2019 16:11:04
119
4348.5000
XLON
01003010000148588-E0cxVx3dmH8z20190214
14-Feb-2019 16:11:38
105
4351.0000
XLON
01003010000148677-E0cxVx3dmI4R20190214
14-Feb-2019 16:11:38
120
4351.0000
XLON
11003110000148875-E0cxVx3dmI4l20190214
14-Feb-2019 16:11:38
50
4351.0000
XLON
01003010000148677-E0cxVx3dmI4P20190214
14-Feb-2019 16:11:38
35
4351.0000
XLON
11003110000148875-E0cxVx3dmI4n20190214
14-Feb-2019 16:11:46
198
4350.0000
XLON
11003110000148876-E0cxVx3dmIAW20190214
14-Feb-2019 16:11:49
164
4349.5000
XLON
11003110000148886-E0cxVx3dmIEG20190214
14-Feb-2019 16:12:24
70
4348.5000
XLON
01003010000148780-E0cxVx3dmJHV20190214
14-Feb-2019 16:12:36
166
4348.0000
XLON
11003110000148983-E0cxVx3dmJQr20190214
14-Feb-2019 16:12:36
57
4348.5000
XLON
01003010000148780-E0cxVx3dmJQO20190214
14-Feb-2019 16:12:36
70
4348.5000
XLON
01003010000148780-E0cxVx3dmJQL20190214
14-Feb-2019 16:12:42
83
4346.5000
XLON
11003110000148997-E0cxVx3dmJaJ20190214
14-Feb-2019 16:12:44
151
4346.5000
XLON
11003110000148997-E0cxVx3dmJeG20190214
14-Feb-2019 16:13:10
225
4347.5000
XLON
11003110000149073-E0cxVx3dmKX520190214
14-Feb-2019 16:13:10
155
4348.0000
XLON
11003110000149077-E0cxVx3dmKVq20190214
14-Feb-2019 16:13:17
180
4348.0000
XLON
11003110000149096-E0cxVx3dmKh120190214
14-Feb-2019 16:13:17
4
4348.0000
XLON
11003110000149096-E0cxVx3dmKh320190214
14-Feb-2019 16:13:22
207
4346.5000
XLON
01003010000148908-E0cxVx3dmKoZ20190214
14-Feb-2019 16:13:22
20
4346.5000
XLON
01003010000148908-E0cxVx3dmKoc20190214
14-Feb-2019 16:14:00
168
4345.5000
XLON
11003110000149151-E0cxVx3dmLfZ20190214
14-Feb-2019 16:14:00
220
4345.5000
XLON
01003010000148949-E0cxVx3dmLew20190214
14-Feb-2019 16:14:08
222
4346.0000
XLON
01003010000148975-E0cxVx3dmM4M20190214
14-Feb-2019 16:14:15
157
4345.5000
XLON
11003110000149170-E0cxVx3dmMIs20190214
14-Feb-2019 16:15:01
229
4349.0000
XLON
11003110000149259-E0cxVx3dmN8u20190214
14-Feb-2019 16:15:18
227
4351.0000
XLON
11003110000149332-E0cxVx3dmNsg20190214
14-Feb-2019 16:15:18
227
4351.5000
XLON
01003010000149141-E0cxVx3dmNs320190214
14-Feb-2019 16:15:33
196
4352.0000
XLON
01003010000149189-E0cxVx3dmOFK20190214
14-Feb-2019 16:15:34
155
4352.0000
XLON
11003110000149386-E0cxVx3dmOGm20190214
14-Feb-2019 16:15:35
108
4352.0000
XLON
01003010000149194-E0cxVx3dmOIa20190214
14-Feb-2019 16:15:35
42
4352.0000
XLON
11003110000149387-E0cxVx3dmOIf20190214
14-Feb-2019 16:15:35
113
4352.0000
XLON
01003010000149194-E0cxVx3dmOIY20190214
14-Feb-2019 16:15:36
150
4352.0000
XLON
01003010000149195-E0cxVx3dmOJF20190214
14-Feb-2019 16:15:40
100
4352.0000
XLON
01003010000149202-E0cxVx3dmOMQ20190214
14-Feb-2019 16:15:40
60
4352.0000
XLON
01003010000149202-E0cxVx3dmOMS20190214
14-Feb-2019 16:15:41
155
4352.0000
XLON
11003110000149395-E0cxVx3dmON620190214
14-Feb-2019 16:15:42
155
4352.0000
XLON
01003010000149205-E0cxVx3dmOOD20190214
14-Feb-2019 16:15:43
155
4352.0000
XLON
11003110000149403-E0cxVx3dmOOq20190214
14-Feb-2019 16:15:44
150
4352.0000
XLON
11003110000149408-E0cxVx3dmOPg20190214
14-Feb-2019 16:15:44
103
4352.0000
XLON
01003010000149211-E0cxVx3dmOPZ20190214
14-Feb-2019 16:15:44
80
4352.0000
XLON
11003110000149408-E0cxVx3dmOPi20190214
14-Feb-2019 16:15:44
128
4352.0000
XLON
01003010000149211-E0cxVx3dmOPb20190214
14-Feb-2019 16:16:01
225
4351.0000
XLON
01003010000149216-E0cxVx3dmOzc20190214
14-Feb-2019 16:16:28
155
4351.5000
XLON
11003110000149510-E0cxVx3dmPX820190214
14-Feb-2019 16:16:45
88
4352.5000
XLON
11003110000149562-E0cxVx3dmPya20190214
14-Feb-2019 16:16:45
216
4353.5000
XLON
11003110000149561-E0cxVx3dmPxR20190214
14-Feb-2019 16:16:45
130
4352.5000
XLON
11003110000149562-E0cxVx3dmPxt20190214
14-Feb-2019 16:16:45
235
4353.0000
XLON
01003010000149367-E0cxVx3dmPxb20190214
14-Feb-2019 16:16:57
193
4352.0000
XLON
01003010000149376-E0cxVx3dmQHU20190214
14-Feb-2019 16:16:57
234
4351.5000
XLON
11003110000149573-E0cxVx3dmQIo20190214
14-Feb-2019 16:17:12
227
4351.0000
XLON
01003010000149377-E0cxVx3dmQa820190214
14-Feb-2019 16:17:45
219
4351.0000
XLON
01003010000149495-E0cxVx3dmRjx20190214
14-Feb-2019 16:17:54
237
4350.5000
XLON
11003110000149694-E0cxVx3dmRud20190214
14-Feb-2019 16:18:10
221
4352.5000
XLON
11003110000149772-E0cxVx3dmSYJ20190214
14-Feb-2019 16:18:20
69
4353.0000
XLON
11003110000149822-E0cxVx3dmSsC20190214
14-Feb-2019 16:18:20
158
4353.0000
XLON
11003110000149822-E0cxVx3dmSsJ20190214
14-Feb-2019 16:18:22
230
4352.5000
XLON
11003110000149802-E0cxVx3dmT0i20190214
14-Feb-2019 16:18:45
224
4354.0000
XLON
01003010000149679-E0cxVx3dmTZX20190214
14-Feb-2019 16:18:47
238
4353.5000
XLON
01003010000149677-E0cxVx3dmTc020190214
14-Feb-2019 16:19:07
232
4354.0000
XLON
11003110000149902-E0cxVx3dmTzy20190214
14-Feb-2019 16:19:21
235
4355.0000
XLON
11003110000149958-E0cxVx3dmUNt20190214
14-Feb-2019 16:19:21
227
4354.5000
XLON
01003010000149743-E0cxVx3dmUNv20190214
14-Feb-2019 16:19:28
228
4353.0000
XLON
11003110000149971-E0cxVx3dmUZZ20190214
14-Feb-2019 16:19:32
219
4353.0000
XLON
01003010000149800-E0cxVx3dmUfZ20190214
14-Feb-2019 16:19:45
222
4353.5000
XLON
01003010000149816-E0cxVx3dmUxa20190214
14-Feb-2019 16:19:45
216
4353.0000
XLON
01003010000149817-E0cxVx3dmUy120190214
14-Feb-2019 16:20:03
155
4353.5000
XLON
01003010000149941-E0cxVx3dmVQC20190214
14-Feb-2019 16:20:33
35
4354.5000
XLON
01003010000150020-E0cxVx3dmWAR20190214
14-Feb-2019 16:20:33
120
4354.5000
XLON
01003010000150020-E0cxVx3dmWAP20190214
14-Feb-2019 16:20:39
73
4354.5000
XLON
11003110000150212-E0cxVx3dmWOX20190214
14-Feb-2019 16:20:39
50
4354.5000
XLON
11003110000150212-E0cxVx3dmWOV20190214
14-Feb-2019 16:20:39
64
4354.5000
XLON
11003110000150212-E0cxVx3dmWOZ20190214
14-Feb-2019 16:20:47
235
4353.5000
XLON
11003110000150195-E0cxVx3dmWfC20190214
14-Feb-2019 16:20:48
158
4353.0000
XLON
01003010000150038-E0cxVx3dmWg220190214
14-Feb-2019 16:21:13
226
4353.5000
XLON
11003110000150318-E0cxVx3dmXHq20190214
14-Feb-2019 16:21:13
228
4354.0000
XLON
01003010000150122-E0cxVx3dmXHK20190214
14-Feb-2019 16:21:21
221
4353.5000
XLON
11003110000150339-E0cxVx3dmXQd20190214
14-Feb-2019 16:22:07
141
4356.0000
XLON
11003110000150464-E0cxVx3dmYvq20190214
14-Feb-2019 16:22:07
91
4356.0000
XLON
11003110000150464-E0cxVx3dmYvo20190214
14-Feb-2019 16:22:08
230
4355.5000
XLON
01003010000150267-E0cxVx3dmYwg20190214
14-Feb-2019 16:22:18
100
4356.0000
XLON
11003110000150484-E0cxVx3dmZBy20190214
14-Feb-2019 16:22:18
83
4356.0000
XLON
11003110000150484-E0cxVx3dmZC620190214
14-Feb-2019 16:22:18
35
4356.0000
XLON
11003110000150484-E0cxVx3dmZBu20190214
14-Feb-2019 16:22:19
146
4355.5000
XLON
01003010000150277-E0cxVx3dmZGp20190214
14-Feb-2019 16:22:19
70
4355.5000
XLON
01003010000150277-E0cxVx3dmZGm20190214
14-Feb-2019 16:22:24
70
4355.5000
XLON
11003110000150507-E0cxVx3dmZLV20190214
14-Feb-2019 16:22:24
76
4355.5000
XLON
11003110000150507-E0cxVx3dmZLJ20190214
14-Feb-2019 16:22:24
66
4355.5000
XLON
11003110000150507-E0cxVx3dmZLX20190214
14-Feb-2019 16:22:25
9
4355.5000
XLON
11003110000150507-E0cxVx3dmZMb20190214
14-Feb-2019 16:22:28
154
4355.0000
XLON
11003110000150465-E0cxVx3dmZP820190214
14-Feb-2019 16:22:28
81
4355.0000
XLON
11003110000150465-E0cxVx3dmZP620190214
14-Feb-2019 16:22:29
2
4354.5000
XLON
01003010000150320-E0cxVx3dmZTQ20190214
14-Feb-2019 16:22:29
233
4354.5000
XLON
01003010000150298-E0cxVx3dmZR520190214
14-Feb-2019 16:22:31
174
4354.5000
XLON
01003010000150320-E0cxVx3dmZUt20190214
14-Feb-2019 16:22:33
43
4354.5000
XLON
01003010000150320-E0cxVx3dmZVK20190214
14-Feb-2019 16:22:34
10
4354.5000
XLON
01003010000150320-E0cxVx3dmZW020190214
14-Feb-2019 16:22:37
135
4353.0000
XLON
11003110000150543-E0cxVx3dmZat20190214
14-Feb-2019 16:22:37
1
4353.5000
XLON
11003110000150523-E0cxVx3dmZaT20190214
14-Feb-2019 16:22:37
217
4353.5000
XLON
11003110000150523-E0cxVx3dmZaP20190214
14-Feb-2019 16:22:37
98
4353.0000
XLON
11003110000150543-E0cxVx3dmZar20190214
14-Feb-2019 16:22:37
171
4354.0000
XLON
01003010000150317-E0cxVx3dmZZl20190214
14-Feb-2019 16:22:37
51
4354.0000
XLON
01003010000150317-E0cxVx3dmZZp20190214
14-Feb-2019 16:23:14
222
4353.0000
XLON
11003110000150608-E0cxVx3dmaSz20190214
14-Feb-2019 16:24:23
224
4352.5000
XLON
01003010000150646-E0cxVx3dmbxj20190214
14-Feb-2019 16:24:23
150
4352.5000
XLON
11003110000150846-E0cxVx3dmbxZ20190214
14-Feb-2019 16:24:23
76
4352.5000
XLON
11003110000150846-E0cxVx3dmbxb20190214
14-Feb-2019 16:24:27
236
4352.0000
XLON
11003110000150805-E0cxVx3dmc0G20190214
14-Feb-2019 16:24:33
222
4351.5000
XLON
01003010000150598-E0cxVx3dmcBy20190214
14-Feb-2019 16:25:08
60
4352.0000
XLON
11003110000150989-E0cxVx3dmd9F20190214
14-Feb-2019 16:25:08
160
4352.0000
XLON
11003110000150989-E0cxVx3dmd9H20190214
14-Feb-2019 16:25:21
227
4351.5000
XLON
11003110000150906-E0cxVx3dmdWh20190214
14-Feb-2019 16:25:38
1
4352.0000
XLON
01003010000150956-E0cxVx3dme6M20190214
14-Feb-2019 16:25:38
150
4352.0000
XLON
01003010000150956-E0cxVx3dme6O20190214
14-Feb-2019 16:25:38
40
4352.0000
XLON
01003010000150956-E0cxVx3dme6Q20190214
14-Feb-2019 16:25:40
172
4351.5000
XLON
01003010000150938-E0cxVx3dmeBG20190214
14-Feb-2019 16:25:41
48
4351.5000
XLON
01003010000150938-E0cxVx3dmeEL20190214
14-Feb-2019 16:25:42
193
4351.5000
XLON
11003110000151195-E0cxVx3dmeGc20190214
14-Feb-2019 16:25:49
234
4352.0000
XLON
11003110000151213-E0cxVx3dmeRd20190214
14-Feb-2019 16:25:52
30
4351.5000
XLON
11003110000151195-E0cxVx3dmeVB20190214
14-Feb-2019 16:26:06
16
4351.5000
XLON
01003010000151096-E0cxVx3dmesK20190214
14-Feb-2019 16:26:06
182
4351.5000
XLON
01003010000151096-E0cxVx3dmes120190214
14-Feb-2019 16:26:07
34
4351.5000
XLON
01003010000151096-E0cxVx3dmetZ20190214
14-Feb-2019 16:26:35
59
4352.0000
XLON
11003110000151397-E0cxVx3dmfPJ20190214
14-Feb-2019 16:26:35
171
4352.0000
XLON
11003110000151397-E0cxVx3dmfPL20190214
14-Feb-2019 16:26:51
200
4352.5000
XLON
01003010000151278-E0cxVx3dmfmC20190214
14-Feb-2019 16:27:02
40
4352.5000
XLON
01003010000151330-E0cxVx3dmg8T20190214
14-Feb-2019 16:27:02
111
4352.5000
XLON
11003110000151518-E0cxVx3dmg8J20190214
14-Feb-2019 16:27:02
43
4352.5000
XLON
11003110000151518-E0cxVx3dmg8H20190214
14-Feb-2019 16:27:02
119
4352.5000
XLON
01003010000151330-E0cxVx3dmg8R20190214
14-Feb-2019 16:27:02
1
4352.5000
XLON
11003110000151518-E0cxVx3dmg8L20190214
14-Feb-2019 16:27:10
223
4352.0000
XLON
01003010000151259-E0cxVx3dmgKK20190214
14-Feb-2019 16:27:11
84
4351.5000
XLON
11003110000151345-E0cxVx3dmgOi20190214
14-Feb-2019 16:27:12
231
4351.0000
XLON
11003110000150854-E0cxVx3dmgQg20190214
14-Feb-2019 16:27:12
27
4351.5000
XLON
11003110000151345-E0cxVx3dmgPq20190214
14-Feb-2019 16:27:12
100
4351.5000
XLON
11003110000151345-E0cxVx3dmgPo20190214
14-Feb-2019 16:27:12
16
4351.5000
XLON
11003110000151345-E0cxVx3dmgPk20190214
14-Feb-2019 16:27:13
232
4350.5000
XLON
01003010000151365-E0cxVx3dmgSt20190214
14-Feb-2019 16:27:19
200
4350.0000
XLON
01003010000151391-E0cxVx3dmgaM20190214
14-Feb-2019 16:27:20
17
4350.0000
XLON
01003010000151391-E0cxVx3dmgb520190214
14-Feb-2019 16:27:23
38
4349.5000
XLON
11003110000151578-E0cxVx3dmghb20190214
14-Feb-2019 16:27:23
70
4349.5000
XLON
11003110000151578-E0cxVx3dmghL20190214
14-Feb-2019 16:27:35
225
4350.0000
XLON
11003110000151656-E0cxVx3dmh4e20190214
14-Feb-2019 16:27:38
123
4349.5000
XLON
11003110000151578-E0cxVx3dmh7320190214
14-Feb-2019 16:27:56
146
4349.5000
XLON
01003010000151518-E0cxVx3dmhbI20190214
14-Feb-2019 16:27:57
89
4349.5000
XLON
01003010000151518-E0cxVx3dmhb820190214
14-Feb-2019 16:28:32
234
4350.5000
XLON
01003010000151739-E0cxVx3dmiUZ20190214
14-Feb-2019 16:28:33
223
4350.5000
XLON
11003110000151927-E0cxVx3dmiVi20190214
14-Feb-2019 16:28:34
224
4350.0000
XLON
11003110000151909-E0cxVx3dmiZL20190214
14-Feb-2019 16:29:01
218
4349.5000
XLON
11003110000151887-E0cxVx3dmj7b20190214
14-Feb-2019 16:29:08
226
4349.0000
XLON
11003110000151939-E0cxVx3dmjSf20190214
14-Feb-2019 16:29:14
138
4348.5000
XLON
01003010000151763-E0cxVx3dmjlO20190214
14-Feb-2019 16:29:14
80
4348.5000
XLON
01003010000151763-E0cxVx3dmjlK20190214
14-Feb-2019 16:29:43
105
4346.5000
XLON
11003110000152083-E0cxVx3dmkYA20190214
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFERFEISLIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement