REG - Rio Tinto - Transaction in Own Shares
RNS Number : 2780QRio Tinto PLC15 February 201915 February 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
15 February 2019
Number of ordinary shares purchased
293,319
Average price paid (pence)
4388.4706
Highest price paid (pence)
4426.5000
Lowest price paid (pence)
4319.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,278,027,785 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 15 February 2019
Number of ordinary shares purchased: 293,319
Volume weighted average price paid per share (pence): 4388.4706
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
15-Feb-2019 08:02:01
155
4319.5000
XLON
01003010000001540-E0cyEuXZ8M6J20190215
15-Feb-2019 08:03:55
249
4324.0000
XLON
11003110000001928-E0cyEuXZ8Odo20190215
15-Feb-2019 08:03:58
231
4325.5000
XLON
01003010000001969-E0cyEuXZ8OiD20190215
15-Feb-2019 08:05:26
229
4327.0000
XLON
01003010000002198-E0cyEuXZ8QPQ20190215
15-Feb-2019 08:06:11
291
4331.0000
XLON
11003110000002311-E0cyEuXZ8Rbi20190215
15-Feb-2019 08:06:16
282
4330.5000
XLON
01003010000002364-E0cyEuXZ8RkM20190215
15-Feb-2019 08:07:04
155
4331.5000
XLON
11003110000002442-E0cyEuXZ8SdY20190215
15-Feb-2019 08:07:46
166
4329.0000
XLON
01003010000002582-E0cyEuXZ8TVY20190215
15-Feb-2019 08:07:50
160
4329.0000
XLON
11003110000002539-E0cyEuXZ8TZF20190215
15-Feb-2019 08:07:50
100
4329.0000
XLON
01003010000002582-E0cyEuXZ8TZB20190215
15-Feb-2019 08:07:50
30
4329.0000
XLON
01003010000002582-E0cyEuXZ8TZD20190215
15-Feb-2019 08:08:24
160
4327.5000
XLON
11003110000002609-E0cyEuXZ8UNk20190215
15-Feb-2019 08:08:31
37
4327.5000
XLON
11003110000002609-E0cyEuXZ8USi20190215
15-Feb-2019 08:08:53
259
4325.5000
XLON
01003010000002744-E0cyEuXZ8Ul520190215
15-Feb-2019 08:09:36
154
4329.5000
XLON
11003110000002792-E0cyEuXZ8VRo20190215
15-Feb-2019 08:09:36
54
4329.5000
XLON
11003110000002792-E0cyEuXZ8VRi20190215
15-Feb-2019 08:10:03
238
4327.0000
XLON
01003010000002905-E0cyEuXZ8WFs20190215
15-Feb-2019 08:10:08
211
4326.0000
XLON
11003110000002859-E0cyEuXZ8WUp20190215
15-Feb-2019 08:10:09
35
4326.0000
XLON
01003010000002931-E0cyEuXZ8WWR20190215
15-Feb-2019 08:10:25
53
4332.0000
XLON
01003010000003051-E0cyEuXZ8X6A20190215
15-Feb-2019 08:10:25
227
4332.0000
XLON
01003010000003050-E0cyEuXZ8X6820190215
15-Feb-2019 08:10:25
173
4332.0000
XLON
01003010000003051-E0cyEuXZ8X6C20190215
15-Feb-2019 08:10:34
40
4331.0000
XLON
11003110000003023-E0cyEuXZ8Xcl20190215
15-Feb-2019 08:10:34
412
4331.0000
XLON
11003110000003023-E0cyEuXZ8Xcn20190215
15-Feb-2019 08:10:36
219
4330.5000
XLON
01003010000003142-E0cyEuXZ8XfL20190215
15-Feb-2019 08:11:14
171
4327.0000
XLON
01003010000003271-E0cyEuXZ8Z5m20190215
15-Feb-2019 08:11:32
171
4328.0000
XLON
11003110000003283-E0cyEuXZ8Zpi20190215
15-Feb-2019 08:11:59
84
4328.0000
XLON
11003110000003358-E0cyEuXZ8azo20190215
15-Feb-2019 08:11:59
200
4328.0000
XLON
11003110000003358-E0cyEuXZ8azh20190215
15-Feb-2019 08:12:05
178
4329.5000
XLON
11003110000003395-E0cyEuXZ8bH520190215
15-Feb-2019 08:12:05
65
4329.5000
XLON
11003110000003395-E0cyEuXZ8bGk20190215
15-Feb-2019 08:12:13
224
4328.0000
XLON
01003010000003500-E0cyEuXZ8bhp20190215
15-Feb-2019 08:12:23
503
4328.0000
XLON
01003010000003526-E0cyEuXZ8c7Z20190215
15-Feb-2019 08:12:24
27
4328.0000
XLON
11003110000003459-E0cyEuXZ8c8g20190215
15-Feb-2019 08:12:24
342
4328.0000
XLON
11003110000003459-E0cyEuXZ8c8c20190215
15-Feb-2019 08:14:30
224
4330.5000
XLON
01003010000003730-E0cyEuXZ8f0j20190215
15-Feb-2019 08:14:30
175
4330.5000
XLON
11003110000003669-E0cyEuXZ8f0f20190215
15-Feb-2019 08:14:30
53
4330.5000
XLON
11003110000003669-E0cyEuXZ8f0h20190215
15-Feb-2019 08:14:31
421
4330.0000
XLON
11003110000003701-E0cyEuXZ8f2220190215
15-Feb-2019 08:15:05
226
4328.5000
XLON
01003010000003860-E0cyEuXZ8fzA20190215
15-Feb-2019 08:15:17
164
4330.0000
XLON
01003010000003924-E0cyEuXZ8gHH20190215
15-Feb-2019 08:15:17
150
4329.5000
XLON
01003010000003924-E0cyEuXZ8gH920190215
15-Feb-2019 08:15:17
138
4330.0000
XLON
01003010000003924-E0cyEuXZ8gHB20190215
15-Feb-2019 08:15:21
117
4327.0000
XLON
01003010000003940-E0cyEuXZ8gNA20190215
15-Feb-2019 08:15:21
100
4327.0000
XLON
01003010000003940-E0cyEuXZ8gN520190215
15-Feb-2019 08:16:06
261
4330.0000
XLON
01003010000004222-E0cyEuXZ8hyq20190215
15-Feb-2019 08:16:10
186
4327.5000
XLON
01003010000004287-E0cyEuXZ8i4s20190215
15-Feb-2019 08:16:10
50
4328.5000
XLON
11003110000004240-E0cyEuXZ8i3j20190215
15-Feb-2019 08:16:20
219
4327.0000
XLON
11003110000004275-E0cyEuXZ8iME20190215
15-Feb-2019 08:17:00
259
4332.0000
XLON
11003110000004648-E0cyEuXZ8jeZ20190215
15-Feb-2019 08:17:01
10
4331.5000
XLON
11003110000004652-E0cyEuXZ8jjF20190215
15-Feb-2019 08:17:01
274
4331.5000
XLON
11003110000004652-E0cyEuXZ8ji320190215
15-Feb-2019 08:17:02
167
4330.0000
XLON
11003110000004542-E0cyEuXZ8jlp20190215
15-Feb-2019 08:17:02
215
4331.0000
XLON
01003010000004713-E0cyEuXZ8jlW20190215
15-Feb-2019 08:17:02
44
4331.0000
XLON
01003010000004713-E0cyEuXZ8jlY20190215
15-Feb-2019 08:19:09
294
4331.0000
XLON
11003110000005446-E0cyEuXZ8nO420190215
15-Feb-2019 08:19:09
105
4331.5000
XLON
11003110000005457-E0cyEuXZ8nNk20190215
15-Feb-2019 08:19:09
320
4331.5000
XLON
01003010000005507-E0cyEuXZ8nNa20190215
15-Feb-2019 08:19:10
166
4331.5000
XLON
11003110000005457-E0cyEuXZ8nNm20190215
15-Feb-2019 08:20:52
588
4337.0000
XLON
11003110000005909-E0cyEuXZ8qaQ20190215
15-Feb-2019 08:20:52
633
4336.5000
XLON
11003110000005897-E0cyEuXZ8qal20190215
15-Feb-2019 08:20:52
144
4336.0000
XLON
01003010000005982-E0cyEuXZ8qbD20190215
15-Feb-2019 08:20:52
127
4336.0000
XLON
01003010000005982-E0cyEuXZ8qax20190215
15-Feb-2019 08:24:44
10
4344.0000
XLON
01003010000007298-E0cyEuXZ8w6520190215
15-Feb-2019 08:24:44
100
4344.0000
XLON
01003010000007298-E0cyEuXZ8w6720190215
15-Feb-2019 08:24:59
204
4343.0000
XLON
01003010000007394-E0cyEuXZ8wJe20190215
15-Feb-2019 08:25:19
13
4343.0000
XLON
01003010000007394-E0cyEuXZ8wgD20190215
15-Feb-2019 08:25:49
150
4344.5000
XLON
11003110000007741-E0cyEuXZ8xHE20190215
15-Feb-2019 08:25:49
3
4344.5000
XLON
11003110000007741-E0cyEuXZ8xHC20190215
15-Feb-2019 08:26:09
285
4345.5000
XLON
01003010000007863-E0cyEuXZ8xrk20190215
15-Feb-2019 08:26:20
64
4344.5000
XLON
11003110000007851-E0cyEuXZ8yKJ20190215
15-Feb-2019 08:26:20
150
4344.5000
XLON
11003110000007851-E0cyEuXZ8yKH20190215
15-Feb-2019 08:27:26
218
4345.5000
XLON
01003010000008326-E0cyEuXZ902q20190215
15-Feb-2019 08:27:26
158
4345.5000
XLON
01003010000008337-E0cyEuXZ902s20190215
15-Feb-2019 08:29:00
470
4348.5000
XLON
11003110000009204-E0cyEuXZ926i20190215
15-Feb-2019 08:29:00
280
4348.5000
XLON
11003110000009204-E0cyEuXZ926l20190215
15-Feb-2019 08:29:00
290
4348.5000
XLON
11003110000009099-E0cyEuXZ926g20190215
15-Feb-2019 08:29:00
460
4348.5000
XLON
11003110000009099-E0cyEuXZ926c20190215
15-Feb-2019 08:30:56
218
4349.0000
XLON
11003110000010080-E0cyEuXZ95Am20190215
15-Feb-2019 08:30:56
234
4348.0000
XLON
11003110000009979-E0cyEuXZ95BP20190215
15-Feb-2019 08:32:04
78
4349.0000
XLON
11003110000010513-E0cyEuXZ96I820190215
15-Feb-2019 08:32:04
510
4349.0000
XLON
11003110000010513-E0cyEuXZ96IB20190215
15-Feb-2019 08:32:04
452
4349.5000
XLON
01003010000010552-E0cyEuXZ96Hv20190215
15-Feb-2019 08:32:39
153
4348.0000
XLON
11003110000010547-E0cyEuXZ96nJ20190215
15-Feb-2019 08:32:39
163
4348.0000
XLON
11003110000010547-E0cyEuXZ96nL20190215
15-Feb-2019 08:34:04
150
4350.5000
XLON
01003010000011129-E0cyEuXZ98UU20190215
15-Feb-2019 08:34:10
253
4350.0000
XLON
11003110000011099-E0cyEuXZ98bR20190215
15-Feb-2019 08:34:10
200
4350.0000
XLON
11003110000011099-E0cyEuXZ98bP20190215
15-Feb-2019 08:34:13
497
4349.0000
XLON
01003010000011095-E0cyEuXZ98fh20190215
15-Feb-2019 08:34:13
329
4350.0000
XLON
01003010000011209-E0cyEuXZ98fG20190215
15-Feb-2019 08:37:01
52
4344.0000
XLON
11003110000012015-E0cyEuXZ9Beq20190215
15-Feb-2019 08:37:01
111
4344.0000
XLON
11003110000012015-E0cyEuXZ9Bew20190215
15-Feb-2019 08:38:07
211
4346.5000
XLON
11003110000012103-E0cyEuXZ9CiL20190215
15-Feb-2019 08:38:36
218
4349.5000
XLON
01003010000012203-E0cyEuXZ9DRz20190215
15-Feb-2019 08:39:58
180
4350.5000
XLON
11003110000012328-E0cyEuXZ9Eha20190215
15-Feb-2019 08:39:58
381
4350.5000
XLON
01003010000012365-E0cyEuXZ9Ehc20190215
15-Feb-2019 08:39:58
678
4350.5000
XLON
01003010000012348-E0cyEuXZ9EhY20190215
15-Feb-2019 08:41:10
164
4349.0000
XLON
11003110000012446-E0cyEuXZ9Fl520190215
15-Feb-2019 08:41:27
133
4349.0000
XLON
11003110000012465-E0cyEuXZ9G4K20190215
15-Feb-2019 08:41:40
48
4349.0000
XLON
11003110000012482-E0cyEuXZ9GBW20190215
15-Feb-2019 08:41:40
129
4349.0000
XLON
11003110000012482-E0cyEuXZ9GBa20190215
15-Feb-2019 08:41:40
130
4349.0000
XLON
11003110000012482-E0cyEuXZ9GBY20190215
15-Feb-2019 08:41:44
182
4348.5000
XLON
01003010000012522-E0cyEuXZ9GE820190215
15-Feb-2019 08:42:22
202
4349.0000
XLON
01003010000012604-E0cyEuXZ9HBa20190215
15-Feb-2019 08:42:36
160
4348.5000
XLON
01003010000012605-E0cyEuXZ9HO220190215
15-Feb-2019 08:43:24
200
4352.0000
XLON
01003010000012716-E0cyEuXZ9IXr20190215
15-Feb-2019 08:43:29
13
4352.0000
XLON
01003010000012716-E0cyEuXZ9Ic020190215
15-Feb-2019 08:43:33
197
4352.0000
XLON
01003010000012730-E0cyEuXZ9Idc20190215
15-Feb-2019 08:43:56
23
4352.0000
XLON
01003010000012752-E0cyEuXZ9Ize20190215
15-Feb-2019 08:43:59
214
4352.0000
XLON
11003110000012725-E0cyEuXZ9J1M20190215
15-Feb-2019 08:44:30
235
4352.0000
XLON
11003110000012775-E0cyEuXZ9JUo20190215
15-Feb-2019 08:44:48
194
4353.0000
XLON
11003110000012786-E0cyEuXZ9Jne20190215
15-Feb-2019 08:46:24
156
4354.0000
XLON
11003110000012980-E0cyEuXZ9LLO20190215
15-Feb-2019 08:46:24
160
4354.0000
XLON
01003010000013045-E0cyEuXZ9LLK20190215
15-Feb-2019 08:46:25
150
4353.5000
XLON
01003010000013046-E0cyEuXZ9LMJ20190215
15-Feb-2019 08:46:25
150
4353.5000
XLON
01003010000013046-E0cyEuXZ9LML20190215
15-Feb-2019 08:46:54
217
4354.5000
XLON
11003110000013032-E0cyEuXZ9Lz220190215
15-Feb-2019 08:47:01
296
4354.5000
XLON
11003110000013044-E0cyEuXZ9M6f20190215
15-Feb-2019 08:47:19
217
4355.5000
XLON
01003010000013138-E0cyEuXZ9MfP20190215
15-Feb-2019 08:48:50
32
4356.0000
XLON
11003110000013299-E0cyEuXZ9PHP20190215
15-Feb-2019 08:48:55
496
4355.0000
XLON
01003010000013324-E0cyEuXZ9PQa20190215
15-Feb-2019 08:48:55
1
4355.0000
XLON
01003010000013324-E0cyEuXZ9PQc20190215
15-Feb-2019 08:48:55
232
4356.0000
XLON
01003010000013356-E0cyEuXZ9POY20190215
15-Feb-2019 08:51:01
132
4354.5000
XLON
01003010000013568-E0cyEuXZ9RzO20190215
15-Feb-2019 08:51:01
407
4354.5000
XLON
01003010000013569-E0cyEuXZ9RzQ20190215
15-Feb-2019 08:51:01
198
4354.5000
XLON
01003010000013568-E0cyEuXZ9RzG20190215
15-Feb-2019 08:51:33
281
4351.5000
XLON
01003010000013594-E0cyEuXZ9SaU20190215
15-Feb-2019 08:53:00
359
4353.5000
XLON
11003110000013709-E0cyEuXZ9U8a20190215
15-Feb-2019 08:53:36
342
4352.5000
XLON
01003010000013753-E0cyEuXZ9UdS20190215
15-Feb-2019 08:53:36
39
4352.5000
XLON
01003010000013753-E0cyEuXZ9UdO20190215
15-Feb-2019 08:54:36
155
4354.0000
XLON
01003010000013863-E0cyEuXZ9Vmf20190215
15-Feb-2019 08:54:36
218
4354.0000
XLON
01003010000013864-E0cyEuXZ9Vmh20190215
15-Feb-2019 08:55:48
300
4353.5000
XLON
11003110000013899-E0cyEuXZ9XOt20190215
15-Feb-2019 08:55:48
269
4354.0000
XLON
01003010000013941-E0cyEuXZ9XOU20190215
15-Feb-2019 08:55:48
36
4353.5000
XLON
11003110000013899-E0cyEuXZ9XP820190215
15-Feb-2019 08:57:21
341
4353.0000
XLON
01003010000014093-E0cyEuXZ9ZTe20190215
15-Feb-2019 08:57:21
405
4353.0000
XLON
01003010000014080-E0cyEuXZ9ZTc20190215
15-Feb-2019 08:57:21
368
4352.5000
XLON
01003010000014094-E0cyEuXZ9ZTv20190215
15-Feb-2019 08:57:21
247
4353.0000
XLON
01003010000014093-E0cyEuXZ9ZTg20190215
15-Feb-2019 09:00:38
56
4354.0000
XLON
11003110000014408-E0cyEuXZ9e1J20190215
15-Feb-2019 09:00:45
209
4354.5000
XLON
11003110000014419-E0cyEuXZ9e8e20190215
15-Feb-2019 09:00:45
12
4354.5000
XLON
11003110000014419-E0cyEuXZ9e8g20190215
15-Feb-2019 09:00:59
245
4355.5000
XLON
01003010000014470-E0cyEuXZ9eV620190215
15-Feb-2019 09:02:17
110
4358.5000
XLON
01003010000014637-E0cyEuXZ9fm920190215
15-Feb-2019 09:02:17
387
4359.0000
XLON
11003110000014594-E0cyEuXZ9flP20190215
15-Feb-2019 09:02:17
200
4358.5000
XLON
01003010000014637-E0cyEuXZ9fm420190215
15-Feb-2019 09:02:59
171
4357.5000
XLON
11003110000014693-E0cyEuXZ9ga120190215
15-Feb-2019 09:04:38
50
4360.5000
XLON
11003110000015199-E0cyEuXZ9iwS20190215
15-Feb-2019 09:04:38
165
4360.5000
XLON
11003110000015199-E0cyEuXZ9iwU20190215
15-Feb-2019 09:05:11
212
4362.0000
XLON
01003010000015393-E0cyEuXZ9jX520190215
15-Feb-2019 09:06:06
158
4362.5000
XLON
11003110000015733-E0cyEuXZ9kp220190215
15-Feb-2019 09:06:06
209
4362.5000
XLON
11003110000015565-E0cyEuXZ9kou20190215
15-Feb-2019 09:06:40
200
4363.5000
XLON
11003110000015907-E0cyEuXZ9lUr20190215
15-Feb-2019 09:06:54
11
4363.5000
XLON
11003110000015907-E0cyEuXZ9lfg20190215
15-Feb-2019 09:07:43
106
4363.5000
XLON
11003110000016285-E0cyEuXZ9mU520190215
15-Feb-2019 09:07:43
177
4363.5000
XLON
01003010000016310-E0cyEuXZ9mTz20190215
15-Feb-2019 09:07:43
50
4363.5000
XLON
11003110000016285-E0cyEuXZ9mU120190215
15-Feb-2019 09:08:19
52
4361.5000
XLON
11003110000016674-E0cyEuXZ9mzE20190215
15-Feb-2019 09:08:19
26
4361.5000
XLON
11003110000016674-E0cyEuXZ9mzG20190215
15-Feb-2019 09:08:22
52
4361.5000
XLON
01003010000016713-E0cyEuXZ9n1H20190215
15-Feb-2019 09:08:22
240
4361.5000
XLON
01003010000016713-E0cyEuXZ9n1J20190215
15-Feb-2019 09:09:11
234
4365.0000
XLON
11003110000017109-E0cyEuXZ9o6i20190215
15-Feb-2019 09:09:44
200
4364.0000
XLON
01003010000017284-E0cyEuXZ9onP20190215
15-Feb-2019 09:09:45
70
4364.0000
XLON
01003010000017284-E0cyEuXZ9onR20190215
15-Feb-2019 09:09:50
233
4363.5000
XLON
01003010000017281-E0cyEuXZ9orB20190215
15-Feb-2019 09:09:50
88
4363.5000
XLON
01003010000017281-E0cyEuXZ9oqZ20190215
15-Feb-2019 09:11:26
242
4363.5000
XLON
11003110000017690-E0cyEuXZ9q9c20190215
15-Feb-2019 09:11:26
100
4363.5000
XLON
11003110000017663-E0cyEuXZ9q9V20190215
15-Feb-2019 09:11:26
145
4363.5000
XLON
11003110000017663-E0cyEuXZ9q9X20190215
15-Feb-2019 09:11:26
75
4363.5000
XLON
11003110000017663-E0cyEuXZ9q9a20190215
15-Feb-2019 09:12:12
359
4365.0000
XLON
11003110000017922-E0cyEuXZ9qm320190215
15-Feb-2019 09:12:12
151
4365.0000
XLON
11003110000017922-E0cyEuXZ9qm120190215
15-Feb-2019 09:13:12
473
4366.0000
XLON
01003010000018092-E0cyEuXZ9rOs20190215
15-Feb-2019 09:14:16
341
4365.0000
XLON
11003110000018069-E0cyEuXZ9sI020190215
15-Feb-2019 09:15:38
30
4363.0000
XLON
11003110000019093-E0cyEuXZ9tJ120190215
15-Feb-2019 09:15:38
372
4363.0000
XLON
11003110000019093-E0cyEuXZ9tJ320190215
15-Feb-2019 09:15:38
164
4363.0000
XLON
11003110000019093-E0cyEuXZ9tJB20190215
15-Feb-2019 09:15:38
613
4363.0000
XLON
01003010000019130-E0cyEuXZ9tJD20190215
15-Feb-2019 09:15:40
378
4362.5000
XLON
01003010000019131-E0cyEuXZ9tOq20190215
15-Feb-2019 09:17:09
406
4360.5000
XLON
11003110000019686-E0cyEuXZ9uow20190215
15-Feb-2019 09:17:09
136
4360.5000
XLON
11003110000019686-E0cyEuXZ9uoz20190215
15-Feb-2019 09:18:09
543
4360.0000
XLON
11003110000019940-E0cyEuXZ9vie20190215
15-Feb-2019 09:19:56
299
4361.0000
XLON
01003010000020180-E0cyEuXZ9xCe20190215
15-Feb-2019 09:19:56
333
4361.0000
XLON
11003110000020489-E0cyEuXZ9xCg20190215
15-Feb-2019 09:20:36
258
4360.5000
XLON
01003010000020311-E0cyEuXZ9xjI20190215
15-Feb-2019 09:20:36
100
4360.5000
XLON
01003010000020311-E0cyEuXZ9xjF20190215
15-Feb-2019 09:20:36
296
4360.5000
XLON
01003010000020503-E0cyEuXZ9xjK20190215
15-Feb-2019 09:20:39
186
4359.5000
XLON
11003110000020699-E0cyEuXZ9xlb20190215
15-Feb-2019 09:20:39
64
4359.5000
XLON
11003110000020699-E0cyEuXZ9xld20190215
15-Feb-2019 09:22:38
479
4360.5000
XLON
01003010000021351-E0cyEuXZ9zVy20190215
15-Feb-2019 09:22:38
49
4360.5000
XLON
01003010000021351-E0cyEuXZ9zW020190215
15-Feb-2019 09:24:15
248
4363.5000
XLON
01003010000022278-E0cyEuXZA1UD20190215
15-Feb-2019 09:24:35
113
4363.0000
XLON
11003110000022256-E0cyEuXZA1h120190215
15-Feb-2019 09:24:35
173
4363.0000
XLON
11003110000022256-E0cyEuXZA1gz20190215
15-Feb-2019 09:24:51
122
4362.5000
XLON
11003110000022131-E0cyEuXZA23Z20190215
15-Feb-2019 09:24:51
466
4362.5000
XLON
11003110000022131-E0cyEuXZA23X20190215
15-Feb-2019 09:26:04
41
4363.0000
XLON
11003110000022625-E0cyEuXZA38D20190215
15-Feb-2019 09:26:04
171
4363.0000
XLON
11003110000022625-E0cyEuXZA38B20190215
15-Feb-2019 09:26:54
171
4368.0000
XLON
01003010000023044-E0cyEuXZA40820190215
15-Feb-2019 09:29:21
96
4368.5000
XLON
11003110000023915-E0cyEuXZA5Zv20190215
15-Feb-2019 09:29:21
64
4368.5000
XLON
11003110000023915-E0cyEuXZA5Zp20190215
15-Feb-2019 09:29:21
120
4368.5000
XLON
01003010000023952-E0cyEuXZA5Zn20190215
15-Feb-2019 09:29:21
87
4368.5000
XLON
01003010000023952-E0cyEuXZA5Zl20190215
15-Feb-2019 09:29:40
39
4370.0000
XLON
01003010000024183-E0cyEuXZA65m20190215
15-Feb-2019 09:29:40
170
4370.0000
XLON
01003010000024183-E0cyEuXZA65k20190215
15-Feb-2019 09:30:14
252
4367.0000
XLON
01003010000024486-E0cyEuXZA74X20190215
15-Feb-2019 09:30:14
230
4367.0000
XLON
11003110000024458-E0cyEuXZA74Z20190215
15-Feb-2019 09:31:26
111
4369.0000
XLON
11003110000025055-E0cyEuXZA84m20190215
15-Feb-2019 09:31:26
100
4369.0000
XLON
11003110000025055-E0cyEuXZA84o20190215
15-Feb-2019 09:31:34
100
4368.0000
XLON
01003010000025064-E0cyEuXZA8DD20190215
15-Feb-2019 09:31:34
199
4368.0000
XLON
01003010000025064-E0cyEuXZA8DH20190215
15-Feb-2019 09:33:08
148
4372.5000
XLON
11003110000025642-E0cyEuXZA9v420190215
15-Feb-2019 09:33:08
90
4372.5000
XLON
11003110000025642-E0cyEuXZA9v220190215
15-Feb-2019 09:33:08
537
4371.5000
XLON
01003010000025545-E0cyEuXZA9vs20190215
15-Feb-2019 09:33:08
138
4372.5000
XLON
11003110000025642-E0cyEuXZA9v020190215
15-Feb-2019 09:35:24
144
4369.5000
XLON
11003110000026370-E0cyEuXZACQg20190215
15-Feb-2019 09:35:27
326
4369.5000
XLON
11003110000026370-E0cyEuXZACTA20190215
15-Feb-2019 09:36:00
191
4369.0000
XLON
01003010000026652-E0cyEuXZACw620190215
15-Feb-2019 09:36:00
40
4369.0000
XLON
01003010000026652-E0cyEuXZACw920190215
15-Feb-2019 09:36:32
233
4369.5000
XLON
11003110000026820-E0cyEuXZADWN20190215
15-Feb-2019 09:36:33
20
4369.0000
XLON
01003010000026793-E0cyEuXZADXY20190215
15-Feb-2019 09:37:50
449
4375.0000
XLON
01003010000027502-E0cyEuXZAEwn20190215
15-Feb-2019 09:37:50
168
4375.0000
XLON
01003010000027502-E0cyEuXZAEwj20190215
15-Feb-2019 09:37:55
475
4374.0000
XLON
11003110000027381-E0cyEuXZAF1u20190215
15-Feb-2019 09:37:55
54
4374.0000
XLON
11003110000027381-E0cyEuXZAF1p20190215
15-Feb-2019 09:39:36
381
4370.5000
XLON
01003010000027715-E0cyEuXZAGfd20190215
15-Feb-2019 09:39:36
62
4370.5000
XLON
01003010000027715-E0cyEuXZAGfm20190215
15-Feb-2019 09:40:37
171
4375.0000
XLON
11003110000028174-E0cyEuXZAHxk20190215
15-Feb-2019 09:41:03
343
4375.0000
XLON
01003010000028358-E0cyEuXZAISh20190215
15-Feb-2019 09:41:05
411
4374.0000
XLON
11003110000028251-E0cyEuXZAIUL20190215
15-Feb-2019 09:42:23
295
4374.5000
XLON
01003010000028731-E0cyEuXZAJYG20190215
15-Feb-2019 09:44:06
42
4375.0000
XLON
11003110000029188-E0cyEuXZALKP20190215
15-Feb-2019 09:44:06
203
4375.0000
XLON
11003110000029188-E0cyEuXZALKR20190215
15-Feb-2019 09:45:52
612
4376.5000
XLON
11003110000029953-E0cyEuXZANGM20190215
15-Feb-2019 09:45:52
649
4376.0000
XLON
01003010000030008-E0cyEuXZANGk20190215
15-Feb-2019 09:45:52
136
4376.5000
XLON
11003110000029953-E0cyEuXZANGK20190215
15-Feb-2019 09:47:24
38
4378.0000
XLON
01003010000030650-E0cyEuXZAP7v20190215
15-Feb-2019 09:47:59
332
4378.0000
XLON
01003010000030650-E0cyEuXZAPhb20190215
15-Feb-2019 09:49:06
186
4376.5000
XLON
01003010000031412-E0cyEuXZAQvj20190215
15-Feb-2019 09:49:06
365
4376.5000
XLON
01003010000031412-E0cyEuXZAQvl20190215
15-Feb-2019 09:51:26
171
4372.5000
XLON
01003010000032030-E0cyEuXZAShf20190215
15-Feb-2019 09:51:33
26
4372.5000
XLON
01003010000032030-E0cyEuXZASkt20190215
15-Feb-2019 09:51:44
310
4372.0000
XLON
11003110000031821-E0cyEuXZAT6N20190215
15-Feb-2019 09:51:53
593
4372.0000
XLON
11003110000032519-E0cyEuXZATPO20190215
15-Feb-2019 09:52:22
317
4372.5000
XLON
01003010000032742-E0cyEuXZATw020190215
15-Feb-2019 09:53:16
128
4368.0000
XLON
11003110000032885-E0cyEuXZAUmv20190215
15-Feb-2019 09:53:46
314
4368.5000
XLON
11003110000033001-E0cyEuXZAVIA20190215
15-Feb-2019 09:53:46
186
4368.5000
XLON
11003110000033001-E0cyEuXZAVI520190215
15-Feb-2019 09:56:56
19
4371.0000
XLON
11003110000033785-E0cyEuXZAYAs20190215
15-Feb-2019 09:56:56
554
4371.0000
XLON
11003110000033785-E0cyEuXZAYAu20190215
15-Feb-2019 09:57:28
67
4374.5000
XLON
11003110000034008-E0cyEuXZAYYB20190215
15-Feb-2019 09:57:28
51
4374.5000
XLON
11003110000034008-E0cyEuXZAYY120190215
15-Feb-2019 09:57:28
150
4374.5000
XLON
01003010000034115-E0cyEuXZAYXv20190215
15-Feb-2019 09:57:28
49
4374.5000
XLON
01003010000034115-E0cyEuXZAYXx20190215
15-Feb-2019 09:57:28
160
4374.5000
XLON
11003110000034008-E0cyEuXZAYY320190215
15-Feb-2019 09:58:37
395
4375.0000
XLON
11003110000034268-E0cyEuXZAZSm20190215
15-Feb-2019 09:58:37
32
4375.0000
XLON
11003110000034268-E0cyEuXZAZSk20190215
15-Feb-2019 09:59:53
90
4377.0000
XLON
11003110000034665-E0cyEuXZAanN20190215
15-Feb-2019 09:59:53
65
4377.0000
XLON
11003110000034665-E0cyEuXZAanS20190215
15-Feb-2019 10:01:25
71
4377.0000
XLON
11003110000035152-E0cyEuXZAcIt20190215
15-Feb-2019 10:01:25
150
4377.0000
XLON
11003110000035152-E0cyEuXZAcIr20190215
15-Feb-2019 10:01:47
221
4377.5000
XLON
11003110000035281-E0cyEuXZAca020190215
15-Feb-2019 10:02:29
201
4375.5000
XLON
01003010000035434-E0cyEuXZAdQ320190215
15-Feb-2019 10:02:53
233
4374.5000
XLON
01003010000035574-E0cyEuXZAdpa20190215
15-Feb-2019 10:03:16
150
4375.0000
XLON
01003010000035771-E0cyEuXZAeAG20190215
15-Feb-2019 10:03:22
15
4374.5000
XLON
11003110000035658-E0cyEuXZAeG520190215
15-Feb-2019 10:03:22
187
4375.0000
XLON
11003110000035659-E0cyEuXZAeFz20190215
15-Feb-2019 10:03:51
100
4376.5000
XLON
11003110000035772-E0cyEuXZAeqa20190215
15-Feb-2019 10:03:51
71
4376.5000
XLON
11003110000035772-E0cyEuXZAeqg20190215
15-Feb-2019 10:03:58
88
4374.5000
XLON
11003110000035787-E0cyEuXZAewB20190215
15-Feb-2019 10:03:58
79
4374.5000
XLON
11003110000035787-E0cyEuXZAewD20190215
15-Feb-2019 10:05:47
32
4375.0000
XLON
01003010000036233-E0cyEuXZAgZ020190215
15-Feb-2019 10:05:53
156
4377.0000
XLON
11003110000036136-E0cyEuXZAglc20190215
15-Feb-2019 10:05:54
371
4375.5000
XLON
01003010000036262-E0cyEuXZAgor20190215
15-Feb-2019 10:06:03
186
4375.0000
XLON
11003110000036140-E0cyEuXZAh0b20190215
15-Feb-2019 10:06:03
154
4375.0000
XLON
11003110000036140-E0cyEuXZAh0d20190215
15-Feb-2019 10:06:39
281
4372.5000
XLON
01003010000036288-E0cyEuXZAhTh20190215
15-Feb-2019 10:07:51
173
4371.0000
XLON
11003110000036467-E0cyEuXZAidI20190215
15-Feb-2019 10:07:51
155
4370.5000
XLON
11003110000036466-E0cyEuXZAidM20190215
15-Feb-2019 10:07:53
217
4369.0000
XLON
01003010000036569-E0cyEuXZAifP20190215
15-Feb-2019 10:09:28
452
4367.0000
XLON
01003010000036925-E0cyEuXZAkLv20190215
15-Feb-2019 10:09:52
498
4368.5000
XLON
11003110000036871-E0cyEuXZAkwD20190215
15-Feb-2019 10:15:29
678
4380.0000
XLON
11003110000038242-E0cyEuXZAqt820190215
15-Feb-2019 10:15:30
542
4380.0000
XLON
01003010000038327-E0cyEuXZAr3x20190215
15-Feb-2019 10:15:31
150
4378.0000
XLON
01003010000038336-E0cyEuXZAr8t20190215
15-Feb-2019 10:15:31
100
4378.0000
XLON
01003010000038336-E0cyEuXZAr8v20190215
15-Feb-2019 10:15:34
40
4377.5000
XLON
11003110000038288-E0cyEuXZArGl20190215
15-Feb-2019 10:15:34
457
4377.5000
XLON
11003110000038288-E0cyEuXZArGj20190215
15-Feb-2019 10:15:34
407
4377.0000
XLON
01003010000038366-E0cyEuXZArGy20190215
15-Feb-2019 10:15:34
349
4377.5000
XLON
01003010000038365-E0cyEuXZArGp20190215
15-Feb-2019 10:15:34
239
4377.5000
XLON
01003010000038365-E0cyEuXZArGn20190215
15-Feb-2019 10:18:01
216
4377.5000
XLON
11003110000039057-E0cyEuXZAuqA20190215
15-Feb-2019 10:18:28
216
4377.0000
XLON
01003010000039237-E0cyEuXZAvEZ20190215
15-Feb-2019 10:18:55
216
4377.0000
XLON
11003110000039274-E0cyEuXZAvfr20190215
15-Feb-2019 10:19:19
221
4378.5000
XLON
11003110000039387-E0cyEuXZAw9O20190215
15-Feb-2019 10:19:59
219
4379.5000
XLON
01003010000039688-E0cyEuXZAxEg20190215
15-Feb-2019 10:20:41
283
4380.0000
XLON
11003110000039772-E0cyEuXZAxxt20190215
15-Feb-2019 10:20:41
163
4380.0000
XLON
11003110000039772-E0cyEuXZAxxw20190215
15-Feb-2019 10:21:07
266
4379.0000
XLON
01003010000039935-E0cyEuXZAyJ920190215
15-Feb-2019 10:21:07
275
4379.0000
XLON
11003110000039864-E0cyEuXZAyJB20190215
15-Feb-2019 10:22:12
100
4378.0000
XLON
11003110000040024-E0cyEuXZAzT520190215
15-Feb-2019 10:22:12
160
4378.0000
XLON
11003110000040024-E0cyEuXZAzT220190215
15-Feb-2019 10:22:42
188
4377.5000
XLON
01003010000040051-E0cyEuXZB00120190215
15-Feb-2019 10:22:42
42
4377.5000
XLON
01003010000040051-E0cyEuXZAzzp20190215
15-Feb-2019 10:23:38
221
4378.0000
XLON
01003010000040307-E0cyEuXZB0zm20190215
15-Feb-2019 10:24:09
150
4378.0000
XLON
11003110000040335-E0cyEuXZB1Vi20190215
15-Feb-2019 10:24:09
64
4378.0000
XLON
11003110000040335-E0cyEuXZB1VQ20190215
15-Feb-2019 10:24:42
218
4379.5000
XLON
01003010000040567-E0cyEuXZB21U20190215
15-Feb-2019 10:25:20
214
4380.0000
XLON
01003010000040866-E0cyEuXZB2VL20190215
15-Feb-2019 10:25:46
1
4379.0000
XLON
11003110000040952-E0cyEuXZB2oE20190215
15-Feb-2019 10:25:46
258
4379.0000
XLON
11003110000040952-E0cyEuXZB2oK20190215
15-Feb-2019 10:25:46
304
4379.0000
XLON
11003110000040941-E0cyEuXZB2oC20190215
15-Feb-2019 10:25:49
155
4378.0000
XLON
01003010000041019-E0cyEuXZB2vx20190215
15-Feb-2019 10:27:35
172
4376.5000
XLON
11003110000041585-E0cyEuXZB4uD20190215
15-Feb-2019 10:27:35
51
4377.0000
XLON
01003010000041660-E0cyEuXZB4tn20190215
15-Feb-2019 10:27:35
71
4376.5000
XLON
11003110000041585-E0cyEuXZB4uK20190215
15-Feb-2019 10:27:35
119
4377.0000
XLON
01003010000041660-E0cyEuXZB4tp20190215
15-Feb-2019 10:27:35
81
4377.0000
XLON
01003010000041660-E0cyEuXZB4tl20190215
15-Feb-2019 10:28:22
210
4375.0000
XLON
11003110000041627-E0cyEuXZB5x420190215
15-Feb-2019 10:29:24
479
4373.5000
XLON
11003110000042011-E0cyEuXZB6zt20190215
15-Feb-2019 10:29:24
99
4374.0000
XLON
01003010000042089-E0cyEuXZB6zF20190215
15-Feb-2019 10:29:24
120
4374.0000
XLON
01003010000042089-E0cyEuXZB6zD20190215
15-Feb-2019 10:30:34
279
4369.0000
XLON
11003110000042316-E0cyEuXZB89R20190215
15-Feb-2019 10:30:34
51
4369.0000
XLON
11003110000042316-E0cyEuXZB89N20190215
15-Feb-2019 10:30:34
25
4369.0000
XLON
11003110000042316-E0cyEuXZB89T20190215
15-Feb-2019 10:30:34
186
4369.0000
XLON
11003110000042316-E0cyEuXZB89P20190215
15-Feb-2019 10:30:47
316
4367.5000
XLON
11003110000042360-E0cyEuXZB8VT20190215
15-Feb-2019 10:30:47
588
4368.5000
XLON
01003010000042379-E0cyEuXZB8UK20190215
15-Feb-2019 10:33:08
413
4362.5000
XLON
01003010000043119-E0cyEuXZBBOe20190215
15-Feb-2019 10:33:08
39
4362.5000
XLON
01003010000043119-E0cyEuXZBBOc20190215
15-Feb-2019 10:33:25
427
4357.5000
XLON
11003110000043184-E0cyEuXZBBm320190215
15-Feb-2019 10:33:54
101
4355.5000
XLON
01003010000043360-E0cyEuXZBC5M20190215
15-Feb-2019 10:33:54
346
4355.5000
XLON
01003010000043360-E0cyEuXZBC5O20190215
15-Feb-2019 10:36:23
253
4363.5000
XLON
11003110000044036-E0cyEuXZBEXI20190215
15-Feb-2019 10:36:51
178
4363.5000
XLON
11003110000044036-E0cyEuXZBErM20190215
15-Feb-2019 10:38:11
150
4369.5000
XLON
01003010000044554-E0cyEuXZBFml20190215
15-Feb-2019 10:38:11
70
4369.5000
XLON
01003010000044554-E0cyEuXZBFmn20190215
15-Feb-2019 10:38:30
352
4369.0000
XLON
01003010000044565-E0cyEuXZBFtb20190215
15-Feb-2019 10:38:30
322
4369.0000
XLON
11003110000044516-E0cyEuXZBFtd20190215
15-Feb-2019 10:38:30
64
4368.5000
XLON
11003110000044457-E0cyEuXZBFu320190215
15-Feb-2019 10:38:30
500
4368.5000
XLON
11003110000044457-E0cyEuXZBFu520190215
15-Feb-2019 10:39:05
127
4366.0000
XLON
11003110000044603-E0cyEuXZBGNJ20190215
15-Feb-2019 10:39:35
106
4366.0000
XLON
11003110000044603-E0cyEuXZBGkL20190215
15-Feb-2019 10:41:31
231
4366.0000
XLON
11003110000045133-E0cyEuXZBIGm20190215
15-Feb-2019 10:42:29
357
4365.0000
XLON
01003010000045427-E0cyEuXZBJA020190215
15-Feb-2019 10:44:03
215
4366.0000
XLON
01003010000045994-E0cyEuXZBKbB20190215
15-Feb-2019 10:44:03
79
4366.0000
XLON
01003010000045994-E0cyEuXZBKau20190215
15-Feb-2019 10:44:03
424
4366.0000
XLON
01003010000045994-E0cyEuXZBKb120190215
15-Feb-2019 10:44:04
99
4365.0000
XLON
11003110000045902-E0cyEuXZBKff20190215
15-Feb-2019 10:44:44
309
4371.0000
XLON
11003110000046227-E0cyEuXZBLSI20190215
15-Feb-2019 10:45:33
171
4374.0000
XLON
01003010000046654-E0cyEuXZBMqD20190215
15-Feb-2019 10:47:48
271
4377.5000
XLON
11003110000047156-E0cyEuXZBPNC20190215
15-Feb-2019 10:47:49
72
4377.0000
XLON
01003010000047275-E0cyEuXZBPR820190215
15-Feb-2019 10:49:11
150
4374.0000
XLON
11003110000047626-E0cyEuXZBQnV20190215
15-Feb-2019 10:49:11
71
4374.0000
XLON
11003110000047626-E0cyEuXZBQnT20190215
15-Feb-2019 10:50:08
46
4376.5000
XLON
11003110000047892-E0cyEuXZBRkV20190215
15-Feb-2019 10:50:08
337
4376.5000
XLON
11003110000047848-E0cyEuXZBRkH20190215
15-Feb-2019 10:50:08
215
4376.5000
XLON
11003110000047891-E0cyEuXZBRkT20190215
15-Feb-2019 10:50:08
110
4376.5000
XLON
11003110000047892-E0cyEuXZBRkX20190215
15-Feb-2019 10:50:08
112
4376.5000
XLON
01003010000047947-E0cyEuXZBRkR20190215
15-Feb-2019 10:50:08
192
4376.5000
XLON
01003010000047947-E0cyEuXZBRkN20190215
15-Feb-2019 10:50:47
438
4376.0000
XLON
11003110000048121-E0cyEuXZBSiv20190215
15-Feb-2019 10:50:47
13
4376.0000
XLON
11003110000048121-E0cyEuXZBSjJ20190215
15-Feb-2019 10:50:47
4
4376.0000
XLON
11003110000048121-E0cyEuXZBSj620190215
15-Feb-2019 10:51:48
216
4375.5000
XLON
11003110000048342-E0cyEuXZBU7R20190215
15-Feb-2019 10:51:48
298
4375.5000
XLON
11003110000048342-E0cyEuXZBU7U20190215
15-Feb-2019 10:51:48
213
4376.5000
XLON
01003010000048305-E0cyEuXZBU5V20190215
15-Feb-2019 10:51:48
111
4376.5000
XLON
01003010000048305-E0cyEuXZBU5S20190215
15-Feb-2019 10:52:30
536
4374.0000
XLON
11003110000048542-E0cyEuXZBUsv20190215
15-Feb-2019 10:54:46
94
4372.0000
XLON
11003110000049517-E0cyEuXZBXSi20190215
15-Feb-2019 10:54:47
294
4372.0000
XLON
11003110000049517-E0cyEuXZBXVS20190215
15-Feb-2019 10:54:48
65
4372.0000
XLON
11003110000049517-E0cyEuXZBXZV20190215
15-Feb-2019 10:55:52
173
4370.0000
XLON
11003110000049777-E0cyEuXZBYvu20190215
15-Feb-2019 10:55:52
279
4370.0000
XLON
11003110000049777-E0cyEuXZBYvs20190215
15-Feb-2019 10:56:44
497
4371.0000
XLON
11003110000050134-E0cyEuXZBaAT20190215
15-Feb-2019 10:57:59
171
4372.0000
XLON
11003110000050577-E0cyEuXZBbME20190215
15-Feb-2019 10:58:49
33
4371.5000
XLON
01003010000050744-E0cyEuXZBcIT20190215
15-Feb-2019 10:59:09
233
4372.0000
XLON
01003010000050901-E0cyEuXZBcYX20190215
15-Feb-2019 10:59:44
50
4371.5000
XLON
01003010000050744-E0cyEuXZBdT720190215
15-Feb-2019 10:59:53
226
4371.5000
XLON
01003010000050744-E0cyEuXZBdm420190215
15-Feb-2019 10:59:54
165
4370.0000
XLON
01003010000051061-E0cyEuXZBdp620190215
15-Feb-2019 11:00:37
36
4369.0000
XLON
01003010000051261-E0cyEuXZBf3020190215
15-Feb-2019 11:01:04
200
4371.5000
XLON
01003010000051361-E0cyEuXZBfg120190215
15-Feb-2019 11:01:23
140
4372.0000
XLON
11003110000051317-E0cyEuXZBgBF20190215
15-Feb-2019 11:01:23
89
4372.0000
XLON
11003110000051317-E0cyEuXZBgBH20190215
15-Feb-2019 11:01:23
280
4372.5000
XLON
01003010000051416-E0cyEuXZBgAU20190215
15-Feb-2019 11:01:23
204
4373.0000
XLON
11003110000051334-E0cyEuXZBg9n20190215
15-Feb-2019 11:01:23
25
4373.0000
XLON
11003110000051334-E0cyEuXZBg9p20190215
15-Feb-2019 11:02:13
90
4369.5000
XLON
11003110000051455-E0cyEuXZBh5X20190215
15-Feb-2019 11:02:13
229
4369.5000
XLON
01003010000051539-E0cyEuXZBh5R20190215
15-Feb-2019 11:02:13
65
4369.5000
XLON
11003110000051455-E0cyEuXZBh5T20190215
15-Feb-2019 11:04:35
218
4374.0000
XLON
01003010000052396-E0cyEuXZBj7d20190215
15-Feb-2019 11:04:35
218
4374.0000
XLON
01003010000052397-E0cyEuXZBj7f20190215
15-Feb-2019 11:04:35
486
4375.5000
XLON
11003110000052404-E0cyEuXZBj5e20190215
15-Feb-2019 11:04:35
195
4375.0000
XLON
01003010000052493-E0cyEuXZBj5o20190215
15-Feb-2019 11:04:35
179
4375.0000
XLON
01003010000052492-E0cyEuXZBj5m20190215
15-Feb-2019 11:05:23
163
4376.5000
XLON
01003010000052726-E0cyEuXZBk6M20190215
15-Feb-2019 11:05:23
8
4376.5000
XLON
01003010000052726-E0cyEuXZBk6J20190215
15-Feb-2019 11:06:15
273
4376.0000
XLON
01003010000052829-E0cyEuXZBlG020190215
15-Feb-2019 11:06:50
354
4376.0000
XLON
11003110000052929-E0cyEuXZBm4Y20190215
15-Feb-2019 11:07:47
288
4373.5000
XLON
11003110000053065-E0cyEuXZBmuK20190215
15-Feb-2019 11:09:28
171
4371.0000
XLON
01003010000053530-E0cyEuXZBoGw20190215
15-Feb-2019 11:09:39
286
4370.5000
XLON
01003010000053654-E0cyEuXZBoSJ20190215
15-Feb-2019 11:10:34
65
4367.0000
XLON
11003110000053837-E0cyEuXZBpdJ20190215
15-Feb-2019 11:11:27
433
4369.5000
XLON
11003110000054060-E0cyEuXZBqcG20190215
15-Feb-2019 11:13:19
247
4371.0000
XLON
11003110000054485-E0cyEuXZBrp020190215
15-Feb-2019 11:14:23
154
4369.5000
XLON
01003010000054522-E0cyEuXZBsQx20190215
15-Feb-2019 11:15:00
40
4372.0000
XLON
11003110000055090-E0cyEuXZBsp620190215
15-Feb-2019 11:15:14
291
4375.0000
XLON
11003110000055143-E0cyEuXZBt8l20190215
15-Feb-2019 11:15:14
224
4375.0000
XLON
11003110000055144-E0cyEuXZBt8n20190215
15-Feb-2019 11:15:14
90
4375.5000
XLON
11003110000055165-E0cyEuXZBt8F20190215
15-Feb-2019 11:15:14
134
4375.5000
XLON
11003110000055165-E0cyEuXZBt8H20190215
15-Feb-2019 11:15:27
46
4372.5000
XLON
01003010000055338-E0cyEuXZBtet20190215
15-Feb-2019 11:15:30
31
4372.5000
XLON
01003010000055338-E0cyEuXZBtlg20190215
15-Feb-2019 11:16:58
100
4375.0000
XLON
11003110000055402-E0cyEuXZBvD420190215
15-Feb-2019 11:16:58
40
4375.0000
XLON
11003110000055402-E0cyEuXZBvDo20190215
15-Feb-2019 11:19:23
35
4379.0000
XLON
01003010000055995-E0cyEuXZBwxy20190215
15-Feb-2019 11:19:23
120
4379.0000
XLON
01003010000055995-E0cyEuXZBwxw20190215
15-Feb-2019 11:19:28
187
4378.5000
XLON
01003010000055994-E0cyEuXZBx2S20190215
15-Feb-2019 11:20:14
80
4376.5000
XLON
11003110000056143-E0cyEuXZBxam20190215
15-Feb-2019 11:20:14
81
4376.5000
XLON
11003110000056143-E0cyEuXZBxak20190215
15-Feb-2019 11:20:14
150
4376.5000
XLON
11003110000056143-E0cyEuXZBxai20190215
15-Feb-2019 11:20:37
402
4377.0000
XLON
11003110000056274-E0cyEuXZBxt120190215
15-Feb-2019 11:21:44
384
4378.5000
XLON
01003010000056579-E0cyEuXZByYc20190215
15-Feb-2019 11:22:06
212
4376.5000
XLON
11003110000056510-E0cyEuXZByng20190215
15-Feb-2019 11:22:06
111
4376.5000
XLON
01003010000056632-E0cyEuXZBynk20190215
15-Feb-2019 11:22:06
74
4376.5000
XLON
01003010000056632-E0cyEuXZByni20190215
15-Feb-2019 11:23:09
164
4376.5000
XLON
11003110000056811-E0cyEuXZBzXa20190215
15-Feb-2019 11:23:09
543
4377.5000
XLON
11003110000056773-E0cyEuXZBzWf20190215
15-Feb-2019 11:23:09
88
4376.5000
XLON
11003110000056811-E0cyEuXZBzXW20190215
15-Feb-2019 11:25:37
227
4375.5000
XLON
01003010000057224-E0cyEuXZC15m20190215
15-Feb-2019 11:25:52
171
4376.5000
XLON
11003110000057146-E0cyEuXZC1NQ20190215
15-Feb-2019 11:25:52
189
4376.5000
XLON
11003110000057146-E0cyEuXZC1NS20190215
15-Feb-2019 11:27:33
122
4382.0000
XLON
01003010000057481-E0cyEuXZC3LC20190215
15-Feb-2019 11:27:33
693
4382.0000
XLON
01003010000057481-E0cyEuXZC3LG20190215
15-Feb-2019 11:27:33
201
4381.5000
XLON
01003010000057482-E0cyEuXZC3Ln20190215
15-Feb-2019 11:28:18
171
4381.5000
XLON
11003110000057464-E0cyEuXZC4GM20190215
15-Feb-2019 11:31:21
86
4386.5000
XLON
11003110000058046-E0cyEuXZC6wv20190215
15-Feb-2019 11:31:21
122
4386.5000
XLON
11003110000058046-E0cyEuXZC6wx20190215
15-Feb-2019 11:31:56
58
4386.0000
XLON
01003010000058215-E0cyEuXZC7Xg20190215
15-Feb-2019 11:31:56
153
4386.0000
XLON
01003010000058215-E0cyEuXZC7Xi20190215
15-Feb-2019 11:32:28
23
4387.0000
XLON
01003010000058263-E0cyEuXZC7oA20190215
15-Feb-2019 11:32:37
240
4388.5000
XLON
11003110000058196-E0cyEuXZC7we20190215
15-Feb-2019 11:33:04
200
4388.5000
XLON
01003010000058343-E0cyEuXZC8OJ20190215
15-Feb-2019 11:33:04
8
4388.5000
XLON
01003010000058343-E0cyEuXZC8OD20190215
15-Feb-2019 11:33:30
205
4388.0000
XLON
11003110000058287-E0cyEuXZC8bI20190215
15-Feb-2019 11:35:15
150
4390.5000
XLON
11003110000058692-E0cyEuXZC9iP20190215
15-Feb-2019 11:35:15
105
4390.5000
XLON
11003110000058692-E0cyEuXZC9iN20190215
15-Feb-2019 11:35:15
272
4390.5000
XLON
11003110000058692-E0cyEuXZC9iR20190215
15-Feb-2019 11:36:02
278
4391.5000
XLON
11003110000058849-E0cyEuXZCAOc20190215
15-Feb-2019 11:36:02
104
4391.5000
XLON
11003110000058849-E0cyEuXZCAOa20190215
15-Feb-2019 11:36:13
129
4391.0000
XLON
01003010000058987-E0cyEuXZCAXN20190215
15-Feb-2019 11:36:13
187
4391.0000
XLON
01003010000058987-E0cyEuXZCAXP20190215
15-Feb-2019 11:37:39
315
4388.5000
XLON
11003110000059107-E0cyEuXZCBgM20190215
15-Feb-2019 11:37:42
252
4388.0000
XLON
01003010000059246-E0cyEuXZCBha20190215
15-Feb-2019 11:38:43
79
4384.5000
XLON
01003010000059392-E0cyEuXZCCQN20190215
15-Feb-2019 11:38:43
145
4384.5000
XLON
01003010000059392-E0cyEuXZCCQL20190215
15-Feb-2019 11:39:00
72
4384.5000
XLON
01003010000059404-E0cyEuXZCCbE20190215
15-Feb-2019 11:39:00
234
4384.5000
XLON
01003010000059404-E0cyEuXZCCbC20190215
15-Feb-2019 11:40:12
151
4385.0000
XLON
11003110000059487-E0cyEuXZCDhw20190215
15-Feb-2019 11:40:12
184
4385.0000
XLON
01003010000059638-E0cyEuXZCDhs20190215
15-Feb-2019 11:40:12
149
4385.0000
XLON
11003110000059487-E0cyEuXZCDhy20190215
15-Feb-2019 11:40:12
49
4385.0000
XLON
01003010000059638-E0cyEuXZCDhu20190215
15-Feb-2019 11:40:34
130
4386.5000
XLON
11003110000059553-E0cyEuXZCEFH20190215
15-Feb-2019 11:40:34
9
4386.5000
XLON
11003110000059553-E0cyEuXZCEFF20190215
15-Feb-2019 11:40:39
358
4387.0000
XLON
01003010000059712-E0cyEuXZCEO220190215
15-Feb-2019 11:41:27
497
4388.5000
XLON
01003010000059787-E0cyEuXZCF2w20190215
15-Feb-2019 11:41:27
480
4387.5000
XLON
11003110000059610-E0cyEuXZCF3o20190215
15-Feb-2019 11:43:03
43
4384.0000
XLON
01003010000059916-E0cyEuXZCGPG20190215
15-Feb-2019 11:43:27
50
4384.0000
XLON
11003110000059864-E0cyEuXZCGly20190215
15-Feb-2019 11:43:27
298
4384.0000
XLON
11003110000059864-E0cyEuXZCGlv20190215
15-Feb-2019 11:43:56
323
4384.5000
XLON
01003010000060142-E0cyEuXZCHEx20190215
15-Feb-2019 11:43:59
290
4383.5000
XLON
11003110000059984-E0cyEuXZCHII20190215
15-Feb-2019 11:47:55
158
4386.5000
XLON
01003010000061021-E0cyEuXZCKno20190215
15-Feb-2019 11:48:26
164
4386.5000
XLON
11003110000061134-E0cyEuXZCLE520190215
15-Feb-2019 11:49:17
156
4388.5000
XLON
11003110000061255-E0cyEuXZCM0H20190215
15-Feb-2019 11:50:43
155
4388.5000
XLON
01003010000061668-E0cyEuXZCNBP20190215
15-Feb-2019 11:51:30
205
4387.5000
XLON
01003010000061814-E0cyEuXZCNpl20190215
15-Feb-2019 11:51:54
86
4387.0000
XLON
01003010000061895-E0cyEuXZCOIz20190215
15-Feb-2019 11:51:54
120
4387.0000
XLON
01003010000061895-E0cyEuXZCOIx20190215
15-Feb-2019 11:52:31
39
4387.5000
XLON
11003110000061841-E0cyEuXZCOdU20190215
15-Feb-2019 11:52:31
76
4387.5000
XLON
11003110000061841-E0cyEuXZCOdW20190215
15-Feb-2019 11:52:45
276
4387.5000
XLON
01003010000062054-E0cyEuXZCOme20190215
15-Feb-2019 11:53:06
279
4386.5000
XLON
11003110000061820-E0cyEuXZCP0g20190215
15-Feb-2019 11:53:06
29
4386.5000
XLON
11003110000061820-E0cyEuXZCP0i20190215
15-Feb-2019 11:54:41
186
4385.5000
XLON
01003010000062387-E0cyEuXZCQ7L20190215
15-Feb-2019 11:54:49
15
4385.5000
XLON
01003010000062387-E0cyEuXZCQ9c20190215
15-Feb-2019 11:54:49
128
4385.5000
XLON
11003110000062263-E0cyEuXZCQ9m20190215
15-Feb-2019 11:54:49
186
4385.5000
XLON
01003010000062387-E0cyEuXZCQ9a20190215
15-Feb-2019 11:54:49
300
4385.5000
XLON
11003110000062263-E0cyEuXZCQ9i20190215
15-Feb-2019 11:54:49
50
4385.5000
XLON
11003110000062263-E0cyEuXZCQ9g20190215
15-Feb-2019 11:54:52
126
4384.5000
XLON
01003010000062425-E0cyEuXZCQCV20190215
15-Feb-2019 11:54:52
96
4384.5000
XLON
01003010000062425-E0cyEuXZCQCT20190215
15-Feb-2019 11:54:52
178
4385.0000
XLON
11003110000062184-E0cyEuXZCQBv20190215
15-Feb-2019 11:54:52
314
4385.0000
XLON
11003110000062184-E0cyEuXZCQBx20190215
15-Feb-2019 11:55:07
3
4383.0000
XLON
11003110000062273-E0cyEuXZCQVc20190215
15-Feb-2019 11:55:07
237
4383.0000
XLON
11003110000062273-E0cyEuXZCQVe20190215
15-Feb-2019 11:57:00
390
4382.0000
XLON
11003110000062381-E0cyEuXZCRoa20190215
15-Feb-2019 11:57:00
210
4383.0000
XLON
01003010000062650-E0cyEuXZCRoM20190215
15-Feb-2019 11:57:39
209
4380.0000
XLON
01003010000062828-E0cyEuXZCSQS20190215
15-Feb-2019 11:57:39
208
4380.5000
XLON
01003010000062827-E0cyEuXZCSQK20190215
15-Feb-2019 11:58:59
380
4377.0000
XLON
11003110000062945-E0cyEuXZCTim20190215
15-Feb-2019 11:59:51
69
4377.0000
XLON
11003110000063051-E0cyEuXZCUcq20190215
15-Feb-2019 11:59:51
86
4377.0000
XLON
11003110000063051-E0cyEuXZCUco20190215
15-Feb-2019 12:02:17
155
4376.5000
XLON
11003110000064046-E0cyEuXZCWxM20190215
15-Feb-2019 12:02:52
68
4376.5000
XLON
11003110000064187-E0cyEuXZCY5s20190215
15-Feb-2019 12:03:07
254
4379.0000
XLON
11003110000064278-E0cyEuXZCYOf20190215
15-Feb-2019 12:03:07
212
4379.0000
XLON
11003110000064279-E0cyEuXZCYOh20190215
15-Feb-2019 12:03:24
217
4378.5000
XLON
11003110000064318-E0cyEuXZCYZd20190215
15-Feb-2019 12:03:24
3
4378.5000
XLON
11003110000064318-E0cyEuXZCYZf20190215
15-Feb-2019 12:03:55
222
4381.0000
XLON
11003110000064397-E0cyEuXZCZBM20190215
15-Feb-2019 12:04:44
214
4382.0000
XLON
01003010000064640-E0cyEuXZCaMu20190215
15-Feb-2019 12:05:42
218
4380.5000
XLON
11003110000064580-E0cyEuXZCbIc20190215
15-Feb-2019 12:05:42
158
4380.5000
XLON
01003010000064792-E0cyEuXZCbIm20190215
15-Feb-2019 12:06:08
221
4379.5000
XLON
11003110000064745-E0cyEuXZCbkF20190215
15-Feb-2019 12:07:01
220
4380.0000
XLON
11003110000064826-E0cyEuXZCcc120190215
15-Feb-2019 12:07:31
215
4376.0000
XLON
11003110000064915-E0cyEuXZCdBF20190215
15-Feb-2019 12:07:31
90
4376.0000
XLON
11003110000064915-E0cyEuXZCdBH20190215
15-Feb-2019 12:08:10
52
4378.5000
XLON
01003010000065125-E0cyEuXZCe6j20190215
15-Feb-2019 12:08:10
105
4378.5000
XLON
01003010000065125-E0cyEuXZCe6e20190215
15-Feb-2019 12:09:05
333
4380.0000
XLON
11003110000065114-E0cyEuXZCexO20190215
15-Feb-2019 12:09:27
20
4380.0000
XLON
11003110000065134-E0cyEuXZCfBM20190215
15-Feb-2019 12:09:27
247
4380.0000
XLON
11003110000065134-E0cyEuXZCfBO20190215
15-Feb-2019 12:10:28
54
4381.0000
XLON
01003010000065409-E0cyEuXZCgDt20190215
15-Feb-2019 12:10:28
235
4381.0000
XLON
01003010000065409-E0cyEuXZCgDq20190215
15-Feb-2019 12:11:04
168
4384.0000
XLON
01003010000065491-E0cyEuXZCguo20190215
15-Feb-2019 12:11:04
329
4384.0000
XLON
01003010000065491-E0cyEuXZCgum20190215
15-Feb-2019 12:11:32
186
4384.5000
XLON
11003110000065374-E0cyEuXZChKh20190215
15-Feb-2019 12:11:32
87
4384.5000
XLON
11003110000065374-E0cyEuXZChKj20190215
15-Feb-2019 12:11:32
452
4384.5000
XLON
11003110000065403-E0cyEuXZChKr20190215
15-Feb-2019 12:11:32
174
4384.5000
XLON
11003110000065394-E0cyEuXZChKp20190215
15-Feb-2019 12:13:45
277
4385.0000
XLON
11003110000065591-E0cyEuXZCj4I20190215
15-Feb-2019 12:14:10
228
4384.5000
XLON
11003110000065575-E0cyEuXZCjLr20190215
15-Feb-2019 12:14:43
356
4384.5000
XLON
01003010000065867-E0cyEuXZCjk320190215
15-Feb-2019 12:14:43
186
4384.5000
XLON
01003010000065867-E0cyEuXZCjk020190215
15-Feb-2019 12:16:39
167
4391.5000
XLON
01003010000066185-E0cyEuXZClh120190215
15-Feb-2019 12:16:39
15
4392.0000
XLON
11003110000066049-E0cyEuXZClfj20190215
15-Feb-2019 12:16:39
186
4392.0000
XLON
11003110000066049-E0cyEuXZClfh20190215
15-Feb-2019 12:16:39
167
4391.5000
XLON
01003010000066181-E0cyEuXZClg120190215
15-Feb-2019 12:17:12
265
4391.5000
XLON
11003110000066058-E0cyEuXZCm5O20190215
15-Feb-2019 12:18:24
29
4391.0000
XLON
01003010000066365-E0cyEuXZCmxw20190215
15-Feb-2019 12:18:24
279
4391.0000
XLON
01003010000066365-E0cyEuXZCmxy20190215
15-Feb-2019 12:18:29
32
4390.5000
XLON
11003110000066229-E0cyEuXZCn1320190215
15-Feb-2019 12:18:29
248
4390.5000
XLON
11003110000066229-E0cyEuXZCn1520190215
15-Feb-2019 12:19:42
446
4389.5000
XLON
11003110000066325-E0cyEuXZCoAh20190215
15-Feb-2019 12:20:16
282
4390.0000
XLON
11003110000066364-E0cyEuXZCodK20190215
15-Feb-2019 12:20:17
95
4389.5000
XLON
11003110000066380-E0cyEuXZCoha20190215
15-Feb-2019 12:21:56
198
4390.0000
XLON
11003110000066546-E0cyEuXZCq1Z20190215
15-Feb-2019 12:21:56
171
4390.0000
XLON
01003010000066684-E0cyEuXZCq1e20190215
15-Feb-2019 12:21:56
4
4390.0000
XLON
11003110000066546-E0cyEuXZCq1c20190215
15-Feb-2019 12:22:03
98
4389.0000
XLON
01003010000066673-E0cyEuXZCq8h20190215
15-Feb-2019 12:22:03
135
4389.0000
XLON
01003010000066673-E0cyEuXZCq8o20190215
15-Feb-2019 12:24:26
419
4390.0000
XLON
01003010000067012-E0cyEuXZCsNk20190215
15-Feb-2019 12:24:26
248
4390.0000
XLON
11003110000066874-E0cyEuXZCsNg20190215
15-Feb-2019 12:24:26
47
4390.0000
XLON
11003110000066874-E0cyEuXZCsNe20190215
15-Feb-2019 12:27:16
293
4393.0000
XLON
11003110000067234-E0cyEuXZCuox20190215
15-Feb-2019 12:27:16
297
4393.5000
XLON
01003010000067418-E0cyEuXZCuof20190215
15-Feb-2019 12:27:16
512
4393.5000
XLON
11003110000067248-E0cyEuXZCuoX20190215
15-Feb-2019 12:27:16
210
4393.5000
XLON
01003010000067418-E0cyEuXZCuod20190215
15-Feb-2019 12:30:00
73
4393.0000
XLON
01003010000067774-E0cyEuXZCwgz20190215
15-Feb-2019 12:30:00
281
4393.0000
XLON
11003110000067597-E0cyEuXZCwgt20190215
15-Feb-2019 12:30:00
2
4393.0000
XLON
11003110000067597-E0cyEuXZCwgv20190215
15-Feb-2019 12:30:00
184
4393.0000
XLON
01003010000067774-E0cyEuXZCwgx20190215
15-Feb-2019 12:30:06
257
4391.5000
XLON
01003010000067758-E0cyEuXZCwqF20190215
15-Feb-2019 12:32:20
248
4393.5000
XLON
01003010000068033-E0cyEuXZCyGy20190215
15-Feb-2019 12:32:50
4
4393.0000
XLON
01003010000067921-E0cyEuXZCyTl20190215
15-Feb-2019 12:32:57
108
4393.0000
XLON
01003010000067921-E0cyEuXZCyYt20190215
15-Feb-2019 12:32:57
158
4393.0000
XLON
01003010000067921-E0cyEuXZCyYy20190215
15-Feb-2019 12:32:57
396
4393.5000
XLON
01003010000068112-E0cyEuXZCyYK20190215
15-Feb-2019 12:32:59
286
4392.5000
XLON
01003010000068081-E0cyEuXZCyaY20190215
15-Feb-2019 12:35:00
278
4395.0000
XLON
01003010000068345-E0cyEuXZCzsV20190215
15-Feb-2019 12:35:00
73
4395.0000
XLON
11003110000068205-E0cyEuXZCzsT20190215
15-Feb-2019 12:35:00
31
4395.0000
XLON
11003110000068205-E0cyEuXZCzsR20190215
15-Feb-2019 12:35:34
106
4396.0000
XLON
01003010000068465-E0cyEuXZD0j420190215
15-Feb-2019 12:35:34
467
4396.0000
XLON
01003010000068465-E0cyEuXZD0iw20190215
15-Feb-2019 12:35:34
105
4396.0000
XLON
01003010000068465-E0cyEuXZD0j020190215
15-Feb-2019 12:36:55
392
4398.0000
XLON
01003010000068631-E0cyEuXZD2ql20190215
15-Feb-2019 12:39:01
175
4404.0000
XLON
11003110000068754-E0cyEuXZD4tm20190215
15-Feb-2019 12:39:01
233
4404.0000
XLON
11003110000068754-E0cyEuXZD4tk20190215
15-Feb-2019 12:39:12
147
4402.5000
XLON
01003010000068908-E0cyEuXZD4zq20190215
15-Feb-2019 12:39:12
217
4402.5000
XLON
11003110000068737-E0cyEuXZD4zo20190215
15-Feb-2019 12:39:12
71
4402.5000
XLON
01003010000068908-E0cyEuXZD4zs20190215
15-Feb-2019 12:39:56
233
4401.5000
XLON
01003010000068957-E0cyEuXZD5SU20190215
15-Feb-2019 12:40:59
280
4405.0000
XLON
01003010000069142-E0cyEuXZD6K020190215
15-Feb-2019 12:41:12
262
4403.5000
XLON
11003110000068966-E0cyEuXZD6Wy20190215
15-Feb-2019 12:42:01
165
4402.5000
XLON
11003110000069098-E0cyEuXZD7AU20190215
15-Feb-2019 12:42:13
137
4400.0000
XLON
11003110000069119-E0cyEuXZD7SW20190215
15-Feb-2019 12:42:40
223
4398.0000
XLON
01003010000069289-E0cyEuXZD7xx20190215
15-Feb-2019 12:42:40
14
4398.0000
XLON
01003010000069289-E0cyEuXZD7xv20190215
15-Feb-2019 12:44:32
138
4398.5000
XLON
11003110000069355-E0cyEuXZD9iQ20190215
15-Feb-2019 12:44:32
275
4398.5000
XLON
11003110000069355-E0cyEuXZD9iO20190215
15-Feb-2019 12:46:27
412
4402.0000
XLON
01003010000069678-E0cyEuXZDBKz20190215
15-Feb-2019 12:47:14
171
4402.5000
XLON
01003010000069791-E0cyEuXZDBzM20190215
15-Feb-2019 12:48:24
155
4405.5000
XLON
11003110000069803-E0cyEuXZDDBh20190215
15-Feb-2019 12:49:03
171
4406.0000
XLON
01003010000070048-E0cyEuXZDDyQ20190215
15-Feb-2019 12:50:56
216
4412.5000
XLON
11003110000070175-E0cyEuXZDGHA20190215
15-Feb-2019 12:50:56
9
4412.5000
XLON
11003110000070175-E0cyEuXZDGH820190215
15-Feb-2019 12:51:50
150
4413.5000
XLON
01003010000070405-E0cyEuXZDH9S20190215
15-Feb-2019 12:52:17
318
4413.5000
XLON
01003010000070459-E0cyEuXZDHWZ20190215
15-Feb-2019 12:52:28
212
4412.5000
XLON
11003110000070315-E0cyEuXZDHdL20190215
15-Feb-2019 12:54:02
236
4410.5000
XLON
11003110000070477-E0cyEuXZDJIb20190215
15-Feb-2019 12:54:02
53
4410.5000
XLON
11003110000070477-E0cyEuXZDJIh20190215
15-Feb-2019 12:54:02
197
4411.0000
XLON
01003010000070618-E0cyEuXZDJIL20190215
15-Feb-2019 12:54:02
100
4411.0000
XLON
01003010000070618-E0cyEuXZDJIC20190215
15-Feb-2019 12:54:02
300
4411.0000
XLON
01003010000070618-E0cyEuXZDJIJ20190215
15-Feb-2019 12:54:25
300
4414.0000
XLON
01003010000070676-E0cyEuXZDJsT20190215
15-Feb-2019 12:56:02
48
4415.0000
XLON
01003010000070895-E0cyEuXZDLOb20190215
15-Feb-2019 12:56:02
17
4415.0000
XLON
01003010000070895-E0cyEuXZDLOf20190215
15-Feb-2019 12:57:15
178
4417.5000
XLON
11003110000070943-E0cyEuXZDMfP20190215
15-Feb-2019 12:57:50
155
4418.0000
XLON
01003010000071167-E0cyEuXZDN7a20190215
15-Feb-2019 12:57:58
102
4417.5000
XLON
11003110000071025-E0cyEuXZDNFg20190215
15-Feb-2019 12:57:59
100
4417.5000
XLON
11003110000071025-E0cyEuXZDNGw20190215
15-Feb-2019 12:58:27
8
4417.0000
XLON
11003110000071076-E0cyEuXZDNei20190215
15-Feb-2019 12:58:27
54
4417.0000
XLON
11003110000071076-E0cyEuXZDNev20190215
15-Feb-2019 12:58:27
100
4417.0000
XLON
11003110000071076-E0cyEuXZDNeo20190215
15-Feb-2019 12:59:30
315
4418.0000
XLON
11003110000071238-E0cyEuXZDORQ20190215
15-Feb-2019 12:59:30
80
4418.0000
XLON
01003010000071365-E0cyEuXZDORY20190215
15-Feb-2019 12:59:30
132
4418.0000
XLON
01003010000071365-E0cyEuXZDORa20190215
15-Feb-2019 12:59:30
3
4418.0000
XLON
01003010000071365-E0cyEuXZDORS20190215
15-Feb-2019 13:01:01
173
4419.0000
XLON
01003010000071573-E0cyEuXZDQ9d20190215
15-Feb-2019 13:01:44
225
4421.0000
XLON
11003110000071507-E0cyEuXZDQpP20190215
15-Feb-2019 13:01:44
162
4421.0000
XLON
11003110000071507-E0cyEuXZDQpR20190215
15-Feb-2019 13:01:45
658
4420.0000
XLON
01003010000071638-E0cyEuXZDQr420190215
15-Feb-2019 13:02:25
35
4417.5000
XLON
01003010000071678-E0cyEuXZDRTI20190215
15-Feb-2019 13:02:26
134
4417.5000
XLON
01003010000071678-E0cyEuXZDRUo20190215
15-Feb-2019 13:02:26
27
4417.5000
XLON
11003110000071548-E0cyEuXZDRUq20190215
15-Feb-2019 13:03:00
186
4416.5000
XLON
01003010000071745-E0cyEuXZDS7z20190215
15-Feb-2019 13:03:00
157
4416.5000
XLON
01003010000071745-E0cyEuXZDS8120190215
15-Feb-2019 13:06:15
276
4417.5000
XLON
01003010000072015-E0cyEuXZDV7C20190215
15-Feb-2019 13:06:15
28
4417.5000
XLON
01003010000072015-E0cyEuXZDV7920190215
15-Feb-2019 13:07:26
24
4418.0000
XLON
01003010000072106-E0cyEuXZDW2l20190215
15-Feb-2019 13:07:26
138
4418.0000
XLON
01003010000072106-E0cyEuXZDW2n20190215
15-Feb-2019 13:08:54
155
4420.5000
XLON
11003110000072161-E0cyEuXZDXNe20190215
15-Feb-2019 13:08:54
178
4420.5000
XLON
11003110000072161-E0cyEuXZDXNh20190215
15-Feb-2019 13:08:56
30
4419.5000
XLON
11003110000072162-E0cyEuXZDXQQ20190215
15-Feb-2019 13:08:56
30
4419.5000
XLON
11003110000072162-E0cyEuXZDXQO20190215
15-Feb-2019 13:09:41
171
4420.5000
XLON
11003110000072239-E0cyEuXZDY1d20190215
15-Feb-2019 13:09:54
202
4420.0000
XLON
01003010000072348-E0cyEuXZDYCF20190215
15-Feb-2019 13:11:16
174
4419.0000
XLON
11003110000072382-E0cyEuXZDZYe20190215
15-Feb-2019 13:11:49
299
4422.5000
XLON
11003110000072466-E0cyEuXZDa0X20190215
15-Feb-2019 13:11:49
112
4422.5000
XLON
11003110000072466-E0cyEuXZDa0V20190215
15-Feb-2019 13:12:16
171
4422.5000
XLON
01003010000072596-E0cyEuXZDaHd20190215
15-Feb-2019 13:12:41
168
4419.5000
XLON
01003010000072656-E0cyEuXZDaaa20190215
15-Feb-2019 13:13:45
538
4418.5000
XLON
11003110000072543-E0cyEuXZDbDz20190215
15-Feb-2019 13:14:39
117
4419.0000
XLON
01003010000072852-E0cyEuXZDcp120190215
15-Feb-2019 13:14:39
153
4419.0000
XLON
01003010000072852-E0cyEuXZDcoz20190215
15-Feb-2019 13:16:40
126
4419.0000
XLON
01003010000073002-E0cyEuXZDeIx20190215
15-Feb-2019 13:17:03
156
4419.0000
XLON
01003010000073102-E0cyEuXZDeb420190215
15-Feb-2019 13:17:38
186
4419.5000
XLON
01003010000073153-E0cyEuXZDf8G20190215
15-Feb-2019 13:17:47
171
4419.0000
XLON
11003110000073023-E0cyEuXZDfCz20190215
15-Feb-2019 13:17:58
162
4417.5000
XLON
11003110000073065-E0cyEuXZDfNT20190215
15-Feb-2019 13:19:37
217
4416.5000
XLON
11003110000073168-E0cyEuXZDgnH20190215
15-Feb-2019 13:20:53
150
4418.5000
XLON
11003110000073315-E0cyEuXZDhlV20190215
15-Feb-2019 13:21:10
122
4418.0000
XLON
01003010000073430-E0cyEuXZDhy520190215
15-Feb-2019 13:21:10
75
4418.0000
XLON
01003010000073430-E0cyEuXZDhy320190215
15-Feb-2019 13:21:35
186
4418.0000
XLON
01003010000073430-E0cyEuXZDiM020190215
15-Feb-2019 13:21:35
80
4418.0000
XLON
01003010000073430-E0cyEuXZDiM220190215
15-Feb-2019 13:21:40
222
4417.0000
XLON
11003110000073316-E0cyEuXZDiSb20190215
15-Feb-2019 13:21:40
86
4417.0000
XLON
11003110000073240-E0cyEuXZDiSV20190215
15-Feb-2019 13:21:40
85
4417.0000
XLON
11003110000073240-E0cyEuXZDiSS20190215
15-Feb-2019 13:22:39
155
4417.5000
XLON
11003110000073506-E0cyEuXZDjhX20190215
15-Feb-2019 13:24:11
113
4417.5000
XLON
01003010000073855-E0cyEuXZDlBT20190215
15-Feb-2019 13:24:11
42
4417.5000
XLON
01003010000073855-E0cyEuXZDlBO20190215
15-Feb-2019 13:25:45
137
4418.5000
XLON
11003110000073918-E0cyEuXZDmfE20190215
15-Feb-2019 13:25:45
40
4418.5000
XLON
11003110000073918-E0cyEuXZDmfC20190215
15-Feb-2019 13:25:45
160
4418.5000
XLON
11003110000073919-E0cyEuXZDmfA20190215
15-Feb-2019 13:26:10
300
4418.5000
XLON
11003110000073970-E0cyEuXZDmxB20190215
15-Feb-2019 13:26:37
103
4418.5000
XLON
01003010000074143-E0cyEuXZDnXh20190215
15-Feb-2019 13:26:37
64
4418.5000
XLON
01003010000074143-E0cyEuXZDnXj20190215
15-Feb-2019 13:27:12
225
4418.0000
XLON
01003010000074253-E0cyEuXZDnxH20190215
15-Feb-2019 13:27:12
399
4418.0000
XLON
11003110000074106-E0cyEuXZDnxF20190215
15-Feb-2019 13:27:12
372
4418.0000
XLON
11003110000074114-E0cyEuXZDnxL20190215
15-Feb-2019 13:29:00
100
4418.5000
XLON
01003010000074508-E0cyEuXZDplF20190215
15-Feb-2019 13:29:00
697
4418.5000
XLON
01003010000074508-E0cyEuXZDplJ20190215
15-Feb-2019 13:29:12
637
4418.0000
XLON
11003110000074386-E0cyEuXZDq0b20190215
15-Feb-2019 13:30:05
177
4417.5000
XLON
01003010000074678-E0cyEuXZDr9h20190215
15-Feb-2019 13:31:26
264
4419.5000
XLON
01003010000074864-E0cyEuXZDtOA20190215
15-Feb-2019 13:31:26
191
4419.5000
XLON
01003010000074864-E0cyEuXZDtO720190215
15-Feb-2019 13:33:12
452
4420.0000
XLON
11003110000075036-E0cyEuXZDwuh20190215
15-Feb-2019 13:33:13
5
4419.5000
XLON
01003010000075204-E0cyEuXZDwxL20190215
15-Feb-2019 13:33:14
202
4419.5000
XLON
01003010000075204-E0cyEuXZDwyU20190215
15-Feb-2019 13:33:14
201
4419.5000
XLON
01003010000075205-E0cyEuXZDwyW20190215
15-Feb-2019 13:34:38
720
4417.0000
XLON
11003110000075200-E0cyEuXZDyZq20190215
15-Feb-2019 13:36:07
184
4423.5000
XLON
11003110000075471-E0cyEuXZE0nQ20190215
15-Feb-2019 13:36:07
288
4423.5000
XLON
01003010000075613-E0cyEuXZE0nO20190215
15-Feb-2019 13:37:24
255
4422.0000
XLON
11003110000075709-E0cyEuXZE2P120190215
15-Feb-2019 13:37:26
174
4422.0000
XLON
11003110000075709-E0cyEuXZE2SM20190215
15-Feb-2019 13:37:44
96
4422.5000
XLON
01003010000075940-E0cyEuXZE33a20190215
15-Feb-2019 13:37:44
145
4422.5000
XLON
01003010000075940-E0cyEuXZE33c20190215
15-Feb-2019 13:37:45
184
4422.0000
XLON
11003110000075709-E0cyEuXZE35220190215
15-Feb-2019 13:39:41
170
4420.5000
XLON
01003010000076139-E0cyEuXZE5su20190215
15-Feb-2019 13:40:31
82
4420.5000
XLON
01003010000076311-E0cyEuXZE72U20190215
15-Feb-2019 13:41:30
348
4426.5000
XLON
01003010000076465-E0cyEuXZE8zX20190215
15-Feb-2019 13:41:30
104
4426.5000
XLON
01003010000076465-E0cyEuXZE8zV20190215
15-Feb-2019 13:41:32
497
4425.5000
XLON
01003010000076453-E0cyEuXZE92K20190215
15-Feb-2019 13:43:00
186
4422.5000
XLON
11003110000076390-E0cyEuXZEB3q20190215
15-Feb-2019 13:43:00
76
4422.5000
XLON
11003110000076390-E0cyEuXZEB3w20190215
15-Feb-2019 13:43:00
186
4422.5000
XLON
11003110000076390-E0cyEuXZEB3s20190215
15-Feb-2019 13:44:11
575
4422.5000
XLON
11003110000076660-E0cyEuXZECNq20190215
15-Feb-2019 13:44:31
3
4422.5000
XLON
11003110000076660-E0cyEuXZEChR20190215
15-Feb-2019 13:45:00
461
4422.5000
XLON
11003110000076818-E0cyEuXZEDKy20190215
15-Feb-2019 13:46:13
468
4423.5000
XLON
01003010000077132-E0cyEuXZEEjm20190215
15-Feb-2019 13:46:13
515
4423.5000
XLON
11003110000076985-E0cyEuXZEEji20190215
15-Feb-2019 13:46:27
256
4422.5000
XLON
01003010000077045-E0cyEuXZEEvi20190215
15-Feb-2019 13:46:27
294
4422.5000
XLON
01003010000077045-E0cyEuXZEEvm20190215
15-Feb-2019 13:49:21
627
4422.0000
XLON
11003110000077438-E0cyEuXZEIQr20190215
15-Feb-2019 13:49:52
327
4422.5000
XLON
01003010000077624-E0cyEuXZEIt120190215
15-Feb-2019 13:50:12
250
4421.5000
XLON
01003010000077666-E0cyEuXZEJFT20190215
15-Feb-2019 13:50:16
192
4421.0000
XLON
11003110000077591-E0cyEuXZEJNl20190215
15-Feb-2019 13:51:06
410
4420.0000
XLON
01003010000077789-E0cyEuXZEKA420190215
15-Feb-2019 13:54:12
61
4418.5000
XLON
01003010000078204-E0cyEuXZEOSK20190215
15-Feb-2019 13:54:18
150
4418.5000
XLON
11003110000078096-E0cyEuXZEOXS20190215
15-Feb-2019 13:54:18
56
4418.5000
XLON
11003110000078096-E0cyEuXZEOXU20190215
15-Feb-2019 13:54:47
140
4417.0000
XLON
01003010000078278-E0cyEuXZEOxJ20190215
15-Feb-2019 13:55:10
305
4417.0000
XLON
01003010000078313-E0cyEuXZEPGw20190215
15-Feb-2019 13:55:10
114
4417.0000
XLON
11003110000078241-E0cyEuXZEPGy20190215
15-Feb-2019 13:55:10
154
4417.0000
XLON
11003110000078241-E0cyEuXZEPH020190215
15-Feb-2019 13:56:31
169
4419.5000
XLON
11003110000078429-E0cyEuXZEQmj20190215
15-Feb-2019 13:56:31
311
4419.5000
XLON
01003010000078533-E0cyEuXZEQml20190215
15-Feb-2019 13:56:47
187
4418.5000
XLON
11003110000078434-E0cyEuXZER0g20190215
15-Feb-2019 13:57:45
203
4417.5000
XLON
01003010000078670-E0cyEuXZES1k20190215
15-Feb-2019 13:57:59
223
4418.0000
XLON
01003010000078687-E0cyEuXZESEp20190215
15-Feb-2019 13:58:34
256
4418.0000
XLON
11003110000078647-E0cyEuXZET0P20190215
15-Feb-2019 13:58:43
290
4418.0000
XLON
01003010000078750-E0cyEuXZETC120190215
15-Feb-2019 13:59:45
29
4423.0000
XLON
01003010000078954-E0cyEuXZEUnB20190215
15-Feb-2019 13:59:59
212
4422.0000
XLON
01003010000078971-E0cyEuXZEV1O20190215
15-Feb-2019 14:00:18
239
4422.5000
XLON
01003010000078987-E0cyEuXZEVj220190215
15-Feb-2019 14:00:18
178
4422.0000
XLON
11003110000078914-E0cyEuXZEVjJ20190215
15-Feb-2019 14:01:00
76
4421.0000
XLON
01003010000079141-E0cyEuXZEWpm20190215
15-Feb-2019 14:01:30
26
4421.5000
XLON
11003110000079124-E0cyEuXZEXrg20190215
15-Feb-2019 14:01:34
12
4421.5000
XLON
11003110000079124-E0cyEuXZEXvY20190215
15-Feb-2019 14:01:34
186
4421.5000
XLON
11003110000079124-E0cyEuXZEXvW20190215
15-Feb-2019 14:02:00
100
4421.0000
XLON
01003010000079281-E0cyEuXZEYKJ20190215
15-Feb-2019 14:02:09
100
4421.5000
XLON
01003010000079302-E0cyEuXZEYQL20190215
15-Feb-2019 14:02:13
21
4421.5000
XLON
01003010000079302-E0cyEuXZEYZZ20190215
15-Feb-2019 14:02:28
270
4420.5000
XLON
01003010000079334-E0cyEuXZEYuN20190215
15-Feb-2019 14:02:28
90
4420.5000
XLON
11003110000079218-E0cyEuXZEYuZ20190215
15-Feb-2019 14:02:28
155
4420.5000
XLON
11003110000079218-E0cyEuXZEYuX20190215
15-Feb-2019 14:02:28
20
4420.5000
XLON
01003010000079334-E0cyEuXZEYuV20190215
15-Feb-2019 14:03:36
55
4422.0000
XLON
01003010000079452-E0cyEuXZEacd20190215
15-Feb-2019 14:03:46
84
4423.0000
XLON
11003110000079354-E0cyEuXZEaoT20190215
15-Feb-2019 14:03:49
84
4423.0000
XLON
01003010000079482-E0cyEuXZEaqd20190215
15-Feb-2019 14:03:59
84
4422.0000
XLON
01003010000079499-E0cyEuXZEb1N20190215
15-Feb-2019 14:03:59
150
4422.0000
XLON
01003010000079499-E0cyEuXZEb1L20190215
15-Feb-2019 14:03:59
9
4422.0000
XLON
01003010000079499-E0cyEuXZEb1P20190215
15-Feb-2019 14:04:24
110
4422.0000
XLON
11003110000079424-E0cyEuXZEbRz20190215
15-Feb-2019 14:04:24
279
4422.0000
XLON
11003110000079424-E0cyEuXZEbS720190215
15-Feb-2019 14:04:24
32
4423.0000
XLON
01003010000079553-E0cyEuXZEbRJ20190215
15-Feb-2019 14:04:24
38
4422.0000
XLON
11003110000079424-E0cyEuXZEbS320190215
15-Feb-2019 14:04:24
134
4423.0000
XLON
01003010000079553-E0cyEuXZEbRH20190215
15-Feb-2019 14:04:24
25
4423.0000
XLON
01003010000079553-E0cyEuXZEbRF20190215
15-Feb-2019 14:06:21
236
4423.5000
XLON
11003110000079710-E0cyEuXZEdjS20190215
15-Feb-2019 14:06:21
263
4423.5000
XLON
01003010000079806-E0cyEuXZEdjQ20190215
15-Feb-2019 14:06:21
146
4423.5000
XLON
01003010000079806-E0cyEuXZEdjH20190215
15-Feb-2019 14:06:21
582
4423.5000
XLON
11003110000079695-E0cyEuXZEdjF20190215
15-Feb-2019 14:08:01
20
4425.0000
XLON
01003010000080020-E0cyEuXZEflv20190215
15-Feb-2019 14:08:12
518
4425.0000
XLON
11003110000079942-E0cyEuXZEfuJ20190215
15-Feb-2019 14:09:01
256
4424.5000
XLON
11003110000079924-E0cyEuXZEgcd20190215
15-Feb-2019 14:09:01
377
4424.5000
XLON
11003110000079924-E0cyEuXZEgcb20190215
15-Feb-2019 14:09:57
125
4424.0000
XLON
11003110000080129-E0cyEuXZEhQW20190215
15-Feb-2019 14:09:57
292
4424.5000
XLON
01003010000080238-E0cyEuXZEhQB20190215
15-Feb-2019 14:09:57
92
4424.0000
XLON
11003110000080129-E0cyEuXZEhQY20190215
15-Feb-2019 14:09:57
12
4424.5000
XLON
01003010000080238-E0cyEuXZEhQ920190215
15-Feb-2019 14:11:58
201
4423.0000
XLON
11003110000080162-E0cyEuXZEjKN20190215
15-Feb-2019 14:11:59
220
4423.0000
XLON
11003110000080162-E0cyEuXZEjLd20190215
15-Feb-2019 14:13:02
214
4423.0000
XLON
11003110000080449-E0cyEuXZEkpt20190215
15-Feb-2019 14:13:41
217
4423.0000
XLON
11003110000080489-E0cyEuXZElHT20190215
15-Feb-2019 14:13:58
30
4422.0000
XLON
01003010000080653-E0cyEuXZElVS20190215
15-Feb-2019 14:13:58
217
4422.0000
XLON
01003010000080653-E0cyEuXZElVV20190215
15-Feb-2019 14:14:35
177
4422.0000
XLON
01003010000080710-E0cyEuXZEm2P20190215
15-Feb-2019 14:14:35
102
4422.0000
XLON
11003110000080599-E0cyEuXZEm2R20190215
15-Feb-2019 14:14:35
107
4422.0000
XLON
01003010000080710-E0cyEuXZEm2J20190215
15-Feb-2019 14:14:35
161
4422.0000
XLON
11003110000080599-E0cyEuXZEm2U20190215
15-Feb-2019 14:14:42
280
4420.5000
XLON
11003110000080616-E0cyEuXZEmLF20190215
15-Feb-2019 14:15:46
225
4418.5000
XLON
01003010000080885-E0cyEuXZEo4w20190215
15-Feb-2019 14:16:08
239
4417.5000
XLON
11003110000080802-E0cyEuXZEoV220190215
15-Feb-2019 14:16:44
265
4416.5000
XLON
11003110000080868-E0cyEuXZEpFB20190215
15-Feb-2019 14:17:17
178
4415.5000
XLON
01003010000081049-E0cyEuXZEq2220190215
15-Feb-2019 14:17:17
109
4415.5000
XLON
01003010000081051-E0cyEuXZEq2720190215
15-Feb-2019 14:17:17
234
4415.5000
XLON
11003110000080915-E0cyEuXZEq1y20190215
15-Feb-2019 14:17:17
45
4415.5000
XLON
01003010000081049-E0cyEuXZEq2020190215
15-Feb-2019 14:17:17
101
4415.5000
XLON
01003010000081051-E0cyEuXZEq2420190215
15-Feb-2019 14:18:37
262
4414.0000
XLON
01003010000081222-E0cyEuXZErti20190215
15-Feb-2019 14:18:59
145
4414.5000
XLON
01003010000081252-E0cyEuXZEsLD20190215
15-Feb-2019 14:18:59
47
4414.5000
XLON
01003010000081252-E0cyEuXZEsLL20190215
15-Feb-2019 14:19:21
142
4415.5000
XLON
11003110000081171-E0cyEuXZEslJ20190215
15-Feb-2019 14:19:50
192
4417.5000
XLON
01003010000081365-E0cyEuXZEtUe20190215
15-Feb-2019 14:19:50
149
4417.5000
XLON
01003010000081365-E0cyEuXZEtUg20190215
15-Feb-2019 14:20:25
301
4417.0000
XLON
11003110000081314-E0cyEuXZEuMi20190215
15-Feb-2019 14:20:32
80
4415.0000
XLON
11003110000081361-E0cyEuXZEuSR20190215
15-Feb-2019 14:20:32
598
4415.0000
XLON
11003110000081361-E0cyEuXZEuSV20190215
15-Feb-2019 14:21:04
497
4414.5000
XLON
01003010000081584-E0cyEuXZEvTI20190215
15-Feb-2019 14:21:04
161
4414.5000
XLON
11003110000081442-E0cyEuXZEvTG20190215
15-Feb-2019 14:21:04
164
4414.5000
XLON
11003110000081443-E0cyEuXZEvTK20190215
15-Feb-2019 14:21:04
155
4414.5000
XLON
11003110000081442-E0cyEuXZEvTE20190215
15-Feb-2019 14:21:21
33
4412.0000
XLON
01003010000081589-E0cyEuXZEvpu20190215
15-Feb-2019 14:21:22
255
4412.0000
XLON
01003010000081589-E0cyEuXZEvrH20190215
15-Feb-2019 14:21:23
129
4412.0000
XLON
01003010000081589-E0cyEuXZEvrt20190215
15-Feb-2019 14:22:40
1180
4405.5000
XLON
01003010000081751-E0cyEuXZExPK20190215
15-Feb-2019 14:22:43
140
4405.0000
XLON
11003110000081605-E0cyEuXZExTn20190215
15-Feb-2019 14:22:46
37
4405.0000
XLON
11003110000081605-E0cyEuXZExWe20190215
15-Feb-2019 14:23:05
329
4410.5000
XLON
01003010000081801-E0cyEuXZExyD20190215
15-Feb-2019 14:23:05
132
4410.5000
XLON
01003010000081801-E0cyEuXZExyB20190215
15-Feb-2019 14:23:18
113
4409.5000
XLON
11003110000081640-E0cyEuXZEyEc20190215
15-Feb-2019 14:23:18
37
4409.5000
XLON
11003110000081640-E0cyEuXZEyEX20190215
15-Feb-2019 14:23:18
500
4409.5000
XLON
11003110000081640-E0cyEuXZEyEZ20190215
15-Feb-2019 14:24:58
282
4408.5000
XLON
01003010000081968-E0cyEuXZF07Z20190215
15-Feb-2019 14:24:58
376
4408.5000
XLON
01003010000081968-E0cyEuXZF07W20190215
15-Feb-2019 14:24:58
20
4408.5000
XLON
01003010000081968-E0cyEuXZF07T20190215
15-Feb-2019 14:26:25
162
4406.5000
XLON
11003110000082001-E0cyEuXZF1cP20190215
15-Feb-2019 14:26:35
64
4406.5000
XLON
11003110000082001-E0cyEuXZF1ji20190215
15-Feb-2019 14:26:35
36
4406.5000
XLON
01003010000082212-E0cyEuXZF1jk20190215
15-Feb-2019 14:26:42
238
4407.0000
XLON
11003110000082161-E0cyEuXZF1tn20190215
15-Feb-2019 14:26:45
28
4407.0000
XLON
11003110000082161-E0cyEuXZF1xM20190215
15-Feb-2019 14:26:47
92
4406.5000
XLON
01003010000082212-E0cyEuXZF24220190215
15-Feb-2019 14:26:47
279
4406.5000
XLON
01003010000082212-E0cyEuXZF24020190215
15-Feb-2019 14:27:01
226
4406.0000
XLON
11003110000082122-E0cyEuXZF2J820190215
15-Feb-2019 14:27:02
99
4406.0000
XLON
11003110000082122-E0cyEuXZF2KB20190215
15-Feb-2019 14:28:13
279
4407.5000
XLON
11003110000082471-E0cyEuXZF51520190215
15-Feb-2019 14:28:13
100
4407.5000
XLON
11003110000082471-E0cyEuXZF51920190215
15-Feb-2019 14:28:13
465
4407.5000
XLON
11003110000082471-E0cyEuXZF51B20190215
15-Feb-2019 14:28:13
300
4407.5000
XLON
11003110000082471-E0cyEuXZF4zm20190215
15-Feb-2019 14:28:13
129
4407.5000
XLON
11003110000082471-E0cyEuXZF4zk20190215
15-Feb-2019 14:28:22
248
4407.0000
XLON
01003010000082615-E0cyEuXZF5Jp20190215
15-Feb-2019 14:28:22
93
4407.0000
XLON
01003010000082615-E0cyEuXZF5Jh20190215
15-Feb-2019 14:28:22
295
4407.0000
XLON
01003010000082615-E0cyEuXZF5Jj20190215
15-Feb-2019 14:29:00
200
4404.0000
XLON
11003110000082555-E0cyEuXZF6JX20190215
15-Feb-2019 14:29:00
619
4404.0000
XLON
11003110000082555-E0cyEuXZF6JZ20190215
15-Feb-2019 14:29:47
41
4403.5000
XLON
11003110000082690-E0cyEuXZF7MS20190215
15-Feb-2019 14:29:47
300
4403.5000
XLON
01003010000082817-E0cyEuXZF7Lg20190215
15-Feb-2019 14:29:47
193
4403.5000
XLON
01003010000082817-E0cyEuXZF7Li20190215
15-Feb-2019 14:29:47
185
4403.5000
XLON
01003010000082817-E0cyEuXZF7Le20190215
15-Feb-2019 14:29:47
185
4403.5000
XLON
11003110000082690-E0cyEuXZF7Lo20190215
15-Feb-2019 14:31:13
543
4400.0000
XLON
01003010000083177-E0cyEuXZFBg920190215
15-Feb-2019 14:31:16
129
4399.0000
XLON
01003010000083168-E0cyEuXZFBqq20190215
15-Feb-2019 14:31:17
225
4399.0000
XLON
01003010000083168-E0cyEuXZFBvz20190215
15-Feb-2019 14:31:18
98
4399.0000
XLON
01003010000083168-E0cyEuXZFBzr20190215
15-Feb-2019 14:32:34
361
4396.0000
XLON
01003010000083419-E0cyEuXZFEpV20190215
15-Feb-2019 14:32:37
783
4395.5000
XLON
01003010000083438-E0cyEuXZFEwh20190215
15-Feb-2019 14:34:26
200
4395.5000
XLON
01003010000083680-E0cyEuXZFIYx20190215
15-Feb-2019 14:34:26
58
4395.5000
XLON
01003010000083680-E0cyEuXZFIYz20190215
15-Feb-2019 14:34:26
310
4395.5000
XLON
01003010000083680-E0cyEuXZFIZ520190215
15-Feb-2019 14:35:25
171
4397.0000
XLON
11003110000083780-E0cyEuXZFKrm20190215
15-Feb-2019 14:35:57
566
4397.0000
XLON
01003010000084066-E0cyEuXZFLW720190215
15-Feb-2019 14:36:08
136
4396.0000
XLON
11003110000083928-E0cyEuXZFLpz20190215
15-Feb-2019 14:36:08
582
4396.5000
XLON
11003110000083973-E0cyEuXZFLpX20190215
15-Feb-2019 14:36:08
760
4396.0000
XLON
11003110000083928-E0cyEuXZFLpw20190215
15-Feb-2019 14:36:08
64
4396.0000
XLON
11003110000083928-E0cyEuXZFLpf20190215
15-Feb-2019 14:36:08
218
4396.0000
XLON
11003110000083928-E0cyEuXZFLps20190215
15-Feb-2019 14:36:10
218
4395.5000
XLON
01003010000084050-E0cyEuXZFLwl20190215
15-Feb-2019 14:36:10
82
4395.5000
XLON
01003010000084050-E0cyEuXZFLws20190215
15-Feb-2019 14:36:10
341
4395.5000
XLON
01003010000084050-E0cyEuXZFLwj20190215
15-Feb-2019 14:36:12
160
4395.0000
XLON
01003010000084100-E0cyEuXZFM2Z20190215
15-Feb-2019 14:37:46
522
4395.0000
XLON
11003110000084249-E0cyEuXZFOIt20190215
15-Feb-2019 14:37:46
528
4395.0000
XLON
11003110000084249-E0cyEuXZFOIv20190215
15-Feb-2019 14:38:16
350
4392.0000
XLON
01003010000084429-E0cyEuXZFPHR20190215
15-Feb-2019 14:39:33
452
4396.0000
XLON
01003010000084639-E0cyEuXZFQsL20190215
15-Feb-2019 14:41:02
154
4396.5000
XLON
01003010000084754-E0cyEuXZFTE020190215
15-Feb-2019 14:41:22
328
4397.0000
XLON
01003010000084909-E0cyEuXZFTjY20190215
15-Feb-2019 14:41:30
77
4399.5000
XLON
11003110000084783-E0cyEuXZFU1y20190215
15-Feb-2019 14:42:14
463
4405.5000
XLON
01003010000085054-E0cyEuXZFV6u20190215
15-Feb-2019 14:42:17
345
4404.0000
XLON
01003010000085032-E0cyEuXZFVAY20190215
15-Feb-2019 14:42:42
94
4403.0000
XLON
01003010000085125-E0cyEuXZFVkI20190215
15-Feb-2019 14:42:42
403
4403.0000
XLON
01003010000085125-E0cyEuXZFVkE20190215
15-Feb-2019 14:42:56
209
4402.5000
XLON
11003110000084966-E0cyEuXZFW7c20190215
15-Feb-2019 14:42:58
243
4402.5000
XLON
11003110000084966-E0cyEuXZFW9e20190215
15-Feb-2019 14:44:26
202
4407.0000
XLON
01003010000085390-E0cyEuXZFYZL20190215
15-Feb-2019 14:44:41
214
4406.5000
XLON
01003010000085438-E0cyEuXZFZ2u20190215
15-Feb-2019 14:45:02
146
4403.5000
XLON
11003110000085340-E0cyEuXZFZbu20190215
15-Feb-2019 14:45:03
54
4403.5000
XLON
11003110000085340-E0cyEuXZFZcR20190215
15-Feb-2019 14:45:03
100
4403.5000
XLON
11003110000085340-E0cyEuXZFZcF20190215
15-Feb-2019 14:45:15
3
4404.0000
XLON
11003110000085386-E0cyEuXZFZuI20190215
15-Feb-2019 14:45:22
130
4404.5000
XLON
11003110000085395-E0cyEuXZFaBg20190215
15-Feb-2019 14:45:22
166
4404.5000
XLON
11003110000085395-E0cyEuXZFaBb20190215
15-Feb-2019 14:45:27
150
4404.0000
XLON
01003010000085583-E0cyEuXZFaJi20190215
15-Feb-2019 14:45:45
203
4402.0000
XLON
11003110000085436-E0cyEuXZFalJ20190215
15-Feb-2019 14:45:45
35
4402.0000
XLON
01003010000085618-E0cyEuXZFalN20190215
15-Feb-2019 14:45:49
121
4402.5000
XLON
01003010000085628-E0cyEuXZFapF20190215
15-Feb-2019 14:46:00
17
4402.0000
XLON
11003110000085482-E0cyEuXZFb8h20190215
15-Feb-2019 14:46:00
199
4402.0000
XLON
11003110000085482-E0cyEuXZFb8b20190215
15-Feb-2019 14:46:04
212
4402.0000
XLON
01003010000085688-E0cyEuXZFbD620190215
15-Feb-2019 14:46:15
209
4402.0000
XLON
01003010000085723-E0cyEuXZFbX320190215
15-Feb-2019 14:46:28
208
4400.5000
XLON
01003010000085747-E0cyEuXZFbov20190215
15-Feb-2019 14:46:54
169
4403.0000
XLON
11003110000085646-E0cyEuXZFcTC20190215
15-Feb-2019 14:46:57
284
4403.0000
XLON
11003110000085660-E0cyEuXZFcZB20190215
15-Feb-2019 14:47:03
265
4402.5000
XLON
11003110000085669-E0cyEuXZFcoN20190215
15-Feb-2019 14:47:03
336
4402.5000
XLON
01003010000085834-E0cyEuXZFcoR20190215
15-Feb-2019 14:47:08
286
4401.5000
XLON
11003110000085670-E0cyEuXZFd8K20190215
15-Feb-2019 14:48:08
150
4396.5000
XLON
11003110000085909-E0cyEuXZFfbM20190215
15-Feb-2019 14:48:08
34
4396.5000
XLON
11003110000085909-E0cyEuXZFfbK20190215
15-Feb-2019 14:48:21
141
4397.5000
XLON
01003010000086116-E0cyEuXZFfoh20190215
15-Feb-2019 14:48:21
187
4397.5000
XLON
01003010000086116-E0cyEuXZFfoj20190215
15-Feb-2019 14:48:39
238
4398.0000
XLON
01003010000086148-E0cyEuXZFgAh20190215
15-Feb-2019 14:48:39
221
4398.0000
XLON
11003110000085986-E0cyEuXZFgAl20190215
15-Feb-2019 14:48:41
54
4398.0000
XLON
11003110000085986-E0cyEuXZFgDX20190215
15-Feb-2019 14:48:42
5
4398.0000
XLON
11003110000085986-E0cyEuXZFgHn20190215
15-Feb-2019 14:49:15
370
4401.0000
XLON
01003010000086231-E0cyEuXZFh3r20190215
15-Feb-2019 14:49:31
210
4401.5000
XLON
11003110000086099-E0cyEuXZFhcw20190215
15-Feb-2019 14:49:47
178
4401.5000
XLON
11003110000086135-E0cyEuXZFhwN20190215
15-Feb-2019 14:49:52
411
4400.5000
XLON
11003110000086063-E0cyEuXZFiAI20190215
15-Feb-2019 14:50:31
150
4397.5000
XLON
01003010000086387-E0cyEuXZFjJB20190215
15-Feb-2019 14:50:33
123
4396.5000
XLON
11003110000086218-E0cyEuXZFjOo20190215
15-Feb-2019 14:50:33
83
4396.5000
XLON
11003110000086218-E0cyEuXZFjOm20190215
15-Feb-2019 14:50:37
288
4395.5000
XLON
01003010000086388-E0cyEuXZFjcI20190215
15-Feb-2019 14:51:20
150
4393.0000
XLON
11003110000086302-E0cyEuXZFkl920190215
15-Feb-2019 14:51:21
115
4393.0000
XLON
01003010000086460-E0cyEuXZFkly20190215
15-Feb-2019 14:51:22
162
4392.5000
XLON
01003010000086457-E0cyEuXZFko420190215
15-Feb-2019 14:51:22
296
4392.5000
XLON
01003010000086457-E0cyEuXZFko720190215
15-Feb-2019 14:51:51
133
4392.0000
XLON
01003010000086514-E0cyEuXZFlR920190215
15-Feb-2019 14:51:51
143
4392.0000
XLON
01003010000086514-E0cyEuXZFlR720190215
15-Feb-2019 14:52:05
125
4394.0000
XLON
11003110000086380-E0cyEuXZFlej20190215
15-Feb-2019 14:52:08
252
4394.0000
XLON
01003010000086541-E0cyEuXZFlkQ20190215
15-Feb-2019 14:52:26
228
4394.5000
XLON
01003010000086575-E0cyEuXZFmCX20190215
15-Feb-2019 14:52:33
77
4394.5000
XLON
01003010000086575-E0cyEuXZFmS220190215
15-Feb-2019 14:52:34
161
4394.0000
XLON
11003110000086417-E0cyEuXZFmWB20190215
15-Feb-2019 14:52:34
88
4394.0000
XLON
01003010000086541-E0cyEuXZFmW720190215
15-Feb-2019 14:53:04
129
4394.5000
XLON
11003110000086464-E0cyEuXZFn7R20190215
15-Feb-2019 14:53:04
150
4394.5000
XLON
11003110000086464-E0cyEuXZFn7P20190215
15-Feb-2019 14:53:21
279
4394.0000
XLON
01003010000086631-E0cyEuXZFnTy20190215
15-Feb-2019 14:53:21
201
4394.5000
XLON
01003010000086649-E0cyEuXZFnSo20190215
15-Feb-2019 14:53:50
283
4394.0000
XLON
01003010000086693-E0cyEuXZFo5R20190215
15-Feb-2019 14:54:03
283
4393.5000
XLON
11003110000086528-E0cyEuXZFoPu20190215
15-Feb-2019 14:54:29
6
4393.5000
XLON
01003010000086757-E0cyEuXZFozF20190215
15-Feb-2019 14:54:30
50
4393.5000
XLON
11003110000086598-E0cyEuXZFp0T20190215
15-Feb-2019 14:54:30
314
4393.5000
XLON
01003010000086757-E0cyEuXZFp0P20190215
15-Feb-2019 14:54:30
186
4393.5000
XLON
11003110000086598-E0cyEuXZFp0R20190215
15-Feb-2019 14:55:07
53
4394.5000
XLON
01003010000086803-E0cyEuXZFpt120190215
15-Feb-2019 14:55:07
105
4394.5000
XLON
01003010000086799-E0cyEuXZFpsj20190215
15-Feb-2019 14:55:07
209
4394.5000
XLON
01003010000086803-E0cyEuXZFpst20190215
15-Feb-2019 14:55:07
164
4394.5000
XLON
01003010000086799-E0cyEuXZFpsl20190215
15-Feb-2019 14:55:37
202
4393.0000
XLON
11003110000086686-E0cyEuXZFqb320190215
15-Feb-2019 14:55:59
115
4394.0000
XLON
11003110000086744-E0cyEuXZFqx620190215
15-Feb-2019 14:55:59
279
4394.0000
XLON
11003110000086744-E0cyEuXZFqx420190215
15-Feb-2019 14:56:10
315
4394.5000
XLON
01003010000086915-E0cyEuXZFrE220190215
15-Feb-2019 14:56:15
406
4393.5000
XLON
11003110000086737-E0cyEuXZFrKg20190215
15-Feb-2019 14:57:13
3
4390.5000
XLON
11003110000086834-E0cyEuXZFsLU20190215
15-Feb-2019 14:57:22
620
4391.5000
XLON
01003010000087004-E0cyEuXZFsag20190215
15-Feb-2019 14:57:22
13
4391.5000
XLON
01003010000087004-E0cyEuXZFsac20190215
15-Feb-2019 14:57:22
599
4391.5000
XLON
11003110000086849-E0cyEuXZFsai20190215
15-Feb-2019 14:57:22
79
4391.5000
XLON
11003110000086849-E0cyEuXZFsak20190215
15-Feb-2019 14:58:42
307
4390.0000
XLON
11003110000086988-E0cyEuXZFuRd20190215
15-Feb-2019 14:58:45
242
4389.5000
XLON
01003010000087132-E0cyEuXZFuTu20190215
15-Feb-2019 14:58:45
41
4389.5000
XLON
01003010000087132-E0cyEuXZFuTr20190215
15-Feb-2019 14:58:49
242
4389.0000
XLON
11003110000086981-E0cyEuXZFuZr20190215
15-Feb-2019 14:59:36
220
4390.5000
XLON
01003010000087218-E0cyEuXZFvVX20190215
15-Feb-2019 14:59:55
320
4394.0000
XLON
11003110000087119-E0cyEuXZFvtS20190215
15-Feb-2019 15:00:04
337
4393.0000
XLON
01003010000087267-E0cyEuXZFw8j20190215
15-Feb-2019 15:00:04
85
4393.0000
XLON
01003010000087267-E0cyEuXZFw8n20190215
15-Feb-2019 15:00:04
36
4393.0000
XLON
11003110000087120-E0cyEuXZFw8h20190215
15-Feb-2019 15:00:04
138
4393.0000
XLON
11003110000087120-E0cyEuXZFw8W20190215
15-Feb-2019 15:00:50
398
4387.5000
XLON
11003110000087255-E0cyEuXZFxRH20190215
15-Feb-2019 15:00:50
242
4387.5000
XLON
01003010000087386-E0cyEuXZFxRJ20190215
15-Feb-2019 15:00:50
482
4387.5000
XLON
11003110000087251-E0cyEuXZFxRR20190215
15-Feb-2019 15:02:06
106
4383.5000
XLON
01003010000087500-E0cyEuXZFzcL20190215
15-Feb-2019 15:02:06
248
4383.0000
XLON
11003110000087371-E0cyEuXZFzcV20190215
15-Feb-2019 15:02:06
209
4383.5000
XLON
01003010000087500-E0cyEuXZFzcN20190215
15-Feb-2019 15:02:17
207
4382.5000
XLON
01003010000087499-E0cyEuXZFzsP20190215
15-Feb-2019 15:02:48
250
4382.5000
XLON
01003010000087579-E0cyEuXZG0ee20190215
15-Feb-2019 15:02:48
270
4382.5000
XLON
11003110000087445-E0cyEuXZG0ec20190215
15-Feb-2019 15:03:19
217
4383.0000
XLON
11003110000087481-E0cyEuXZG1Lm20190215
15-Feb-2019 15:03:19
189
4383.5000
XLON
01003010000087611-E0cyEuXZG1LO20190215
15-Feb-2019 15:03:19
107
4383.5000
XLON
01003010000087611-E0cyEuXZG1LQ20190215
15-Feb-2019 15:03:53
272
4386.5000
XLON
11003110000087561-E0cyEuXZG2L120190215
15-Feb-2019 15:04:13
100
4387.0000
XLON
01003010000087719-E0cyEuXZG31020190215
15-Feb-2019 15:04:17
91
4387.0000
XLON
01003010000087719-E0cyEuXZG37y20190215
15-Feb-2019 15:04:17
171
4387.0000
XLON
11003110000087597-E0cyEuXZG38220190215
15-Feb-2019 15:04:20
55
4386.5000
XLON
01003010000087717-E0cyEuXZG3CJ20190215
15-Feb-2019 15:04:20
185
4386.5000
XLON
01003010000087717-E0cyEuXZG3CL20190215
15-Feb-2019 15:05:01
233
4387.0000
XLON
11003110000087659-E0cyEuXZG4Qt20190215
15-Feb-2019 15:05:06
70
4386.5000
XLON
11003110000087653-E0cyEuXZG4YG20190215
15-Feb-2019 15:05:06
137
4386.5000
XLON
11003110000087653-E0cyEuXZG4YE20190215
15-Feb-2019 15:05:06
116
4386.5000
XLON
01003010000087785-E0cyEuXZG4YK20190215
15-Feb-2019 15:05:06
104
4386.5000
XLON
01003010000087785-E0cyEuXZG4YM20190215
15-Feb-2019 15:05:54
202
4385.5000
XLON
01003010000087875-E0cyEuXZG5yI20190215
15-Feb-2019 15:06:05
65
4386.5000
XLON
01003010000087892-E0cyEuXZG6Mx20190215
15-Feb-2019 15:06:06
144
4386.5000
XLON
01003010000087892-E0cyEuXZG6Qz20190215
15-Feb-2019 15:06:09
209
4387.0000
XLON
11003110000087766-E0cyEuXZG6Ys20190215
15-Feb-2019 15:06:18
63
4386.0000
XLON
01003010000087910-E0cyEuXZG6iE20190215
15-Feb-2019 15:06:29
89
4387.0000
XLON
01003010000087939-E0cyEuXZG71C20190215
15-Feb-2019 15:06:29
178
4387.0000
XLON
11003110000087808-E0cyEuXZG71K20190215
15-Feb-2019 15:06:29
58
4387.0000
XLON
01003010000087939-E0cyEuXZG71E20190215
15-Feb-2019 15:06:29
182
4387.0000
XLON
01003010000087938-E0cyEuXZG71A20190215
15-Feb-2019 15:06:36
11
4385.5000
XLON
11003110000087819-E0cyEuXZG7IW20190215
15-Feb-2019 15:06:41
289
4387.0000
XLON
01003010000087968-E0cyEuXZG7VM20190215
15-Feb-2019 15:06:47
211
4387.5000
XLON
11003110000087834-E0cyEuXZG7dS20190215
15-Feb-2019 15:06:51
209
4387.5000
XLON
01003010000087986-E0cyEuXZG7kM20190215
15-Feb-2019 15:07:05
210
4389.0000
XLON
01003010000088003-E0cyEuXZG80720190215
15-Feb-2019 15:07:09
197
4389.0000
XLON
11003110000087863-E0cyEuXZG8AM20190215
15-Feb-2019 15:07:22
238
4388.0000
XLON
11003110000087887-E0cyEuXZG8Yg20190215
15-Feb-2019 15:07:37
63
4388.0000
XLON
11003110000087908-E0cyEuXZG8yc20190215
15-Feb-2019 15:07:37
164
4388.0000
XLON
11003110000087908-E0cyEuXZG8ye20190215
15-Feb-2019 15:07:39
257
4387.0000
XLON
11003110000087888-E0cyEuXZG93c20190215
15-Feb-2019 15:07:39
218
4387.5000
XLON
01003010000088035-E0cyEuXZG92G20190215
15-Feb-2019 15:08:30
218
4383.0000
XLON
11003110000087990-E0cyEuXZGApc20190215
15-Feb-2019 15:08:38
198
4382.5000
XLON
01003010000088135-E0cyEuXZGB6G20190215
15-Feb-2019 15:09:07
241
4388.0000
XLON
11003110000088065-E0cyEuXZGBvs20190215
15-Feb-2019 15:09:07
295
4387.5000
XLON
01003010000088218-E0cyEuXZGBw020190215
15-Feb-2019 15:09:08
256
4387.0000
XLON
11003110000088061-E0cyEuXZGBzC20190215
15-Feb-2019 15:09:36
49
4387.5000
XLON
11003110000088103-E0cyEuXZGCds20190215
15-Feb-2019 15:09:36
497
4386.5000
XLON
01003010000088256-E0cyEuXZGCev20190215
15-Feb-2019 15:09:36
539
4387.5000
XLON
11003110000088103-E0cyEuXZGCdq20190215
15-Feb-2019 15:10:13
270
4386.5000
XLON
11003110000088115-E0cyEuXZGDQw20190215
15-Feb-2019 15:10:16
56
4386.5000
XLON
11003110000088115-E0cyEuXZGDUq20190215
15-Feb-2019 15:10:54
89
4389.5000
XLON
11003110000088185-E0cyEuXZGEEP20190215
15-Feb-2019 15:11:01
154
4390.0000
XLON
11003110000088195-E0cyEuXZGEN520190215
15-Feb-2019 15:11:01
150
4390.0000
XLON
11003110000088195-E0cyEuXZGEN320190215
15-Feb-2019 15:11:01
122
4390.0000
XLON
11003110000088195-E0cyEuXZGEN920190215
15-Feb-2019 15:11:05
426
4389.5000
XLON
01003010000088345-E0cyEuXZGERK20190215
15-Feb-2019 15:11:06
542
4389.0000
XLON
01003010000088339-E0cyEuXZGESC20190215
15-Feb-2019 15:12:39
100
4391.0000
XLON
01003010000088510-E0cyEuXZGGk820190215
15-Feb-2019 15:12:39
117
4391.0000
XLON
01003010000088510-E0cyEuXZGGkA20190215
15-Feb-2019 15:14:09
199
4390.0000
XLON
11003110000088479-E0cyEuXZGIjC20190215
15-Feb-2019 15:14:21
301
4390.0000
XLON
01003010000088671-E0cyEuXZGJ1m20190215
15-Feb-2019 15:14:30
256
4390.0000
XLON
11003110000088544-E0cyEuXZGJND20190215
15-Feb-2019 15:15:00
93
4393.5000
XLON
11003110000088590-E0cyEuXZGK6r20190215
15-Feb-2019 15:15:00
150
4393.5000
XLON
11003110000088590-E0cyEuXZGK6j20190215
15-Feb-2019 15:15:18
234
4392.0000
XLON
01003010000088778-E0cyEuXZGKhs20190215
15-Feb-2019 15:15:23
118
4391.0000
XLON
01003010000088776-E0cyEuXZGKsI20190215
15-Feb-2019 15:15:23
250
4391.5000
XLON
11003110000088617-E0cyEuXZGKrp20190215
15-Feb-2019 15:15:28
79
4391.0000
XLON
01003010000088776-E0cyEuXZGKzB20190215
15-Feb-2019 15:16:09
150
4392.5000
XLON
11003110000088721-E0cyEuXZGLeZ20190215
15-Feb-2019 15:16:20
265
4392.5000
XLON
01003010000088886-E0cyEuXZGLlx20190215
15-Feb-2019 15:16:21
194
4392.0000
XLON
01003010000088872-E0cyEuXZGLmU20190215
15-Feb-2019 15:16:55
192
4392.5000
XLON
01003010000088932-E0cyEuXZGMGC20190215
15-Feb-2019 15:17:03
269
4392.0000
XLON
11003110000088781-E0cyEuXZGMVp20190215
15-Feb-2019 15:17:07
194
4391.0000
XLON
11003110000088722-E0cyEuXZGMeT20190215
15-Feb-2019 15:17:45
202
4392.5000
XLON
11003110000088873-E0cyEuXZGNNm20190215
15-Feb-2019 15:18:01
320
4393.0000
XLON
01003010000089061-E0cyEuXZGNgG20190215
15-Feb-2019 15:18:01
259
4392.5000
XLON
11003110000088908-E0cyEuXZGNgO20190215
15-Feb-2019 15:18:41
300
4395.0000
XLON
11003110000088993-E0cyEuXZGOi820190215
15-Feb-2019 15:18:56
291
4394.0000
XLON
01003010000089148-E0cyEuXZGOuL20190215
15-Feb-2019 15:19:08
100
4394.0000
XLON
11003110000089046-E0cyEuXZGP5A20190215
15-Feb-2019 15:19:10
8
4393.0000
XLON
11003110000089057-E0cyEuXZGPAH20190215
15-Feb-2019 15:19:10
104
4393.0000
XLON
11003110000089057-E0cyEuXZGPAA20190215
15-Feb-2019 15:19:10
673
4394.0000
XLON
11003110000089052-E0cyEuXZGP9820190215
15-Feb-2019 15:19:10
118
4393.0000
XLON
11003110000089057-E0cyEuXZGPA520190215
15-Feb-2019 15:19:10
498
4394.0000
XLON
01003010000089212-E0cyEuXZGP9A20190215
15-Feb-2019 15:19:10
193
4394.0000
XLON
01003010000089212-E0cyEuXZGP9D20190215
15-Feb-2019 15:19:10
203
4393.5000
XLON
01003010000089205-E0cyEuXZGP9O20190215
15-Feb-2019 15:19:12
64
4393.0000
XLON
11003110000089057-E0cyEuXZGPEW20190215
15-Feb-2019 15:19:15
436
4391.0000
XLON
01003010000089229-E0cyEuXZGPIs20190215
15-Feb-2019 15:19:15
184
4391.0000
XLON
01003010000089229-E0cyEuXZGPIu20190215
15-Feb-2019 15:19:15
572
4391.0000
XLON
11003110000089077-E0cyEuXZGPIw20190215
15-Feb-2019 15:19:17
136
4390.0000
XLON
01003010000089230-E0cyEuXZGPLn20190215
15-Feb-2019 15:19:47
170
4391.5000
XLON
11003110000089188-E0cyEuXZGQJZ20190215
15-Feb-2019 15:19:50
229
4392.0000
XLON
01003010000089367-E0cyEuXZGQQv20190215
15-Feb-2019 15:19:51
173
4392.0000
XLON
01003010000089367-E0cyEuXZGQSH20190215
15-Feb-2019 15:19:54
111
4393.0000
XLON
01003010000089382-E0cyEuXZGQXa20190215
15-Feb-2019 15:19:54
150
4393.0000
XLON
01003010000089382-E0cyEuXZGQXc20190215
15-Feb-2019 15:19:55
252
4393.0000
XLON
11003110000089217-E0cyEuXZGQZc20190215
15-Feb-2019 15:19:55
152
4393.0000
XLON
11003110000089217-E0cyEuXZGQYZ20190215
15-Feb-2019 15:19:59
245
4392.5000
XLON
01003010000089396-E0cyEuXZGQgk20190215
15-Feb-2019 15:20:03
146
4393.5000
XLON
01003010000089416-E0cyEuXZGQpd20190215
15-Feb-2019 15:20:07
386
4392.5000
XLON
11003110000089230-E0cyEuXZGQxH20190215
15-Feb-2019 15:20:33
140
4393.0000
XLON
01003010000089469-E0cyEuXZGRUw20190215
15-Feb-2019 15:20:33
120
4393.0000
XLON
01003010000089469-E0cyEuXZGRUM20190215
15-Feb-2019 15:20:40
197
4394.0000
XLON
01003010000089480-E0cyEuXZGRg920190215
15-Feb-2019 15:20:51
57
4393.5000
XLON
01003010000089502-E0cyEuXZGS2720190215
15-Feb-2019 15:20:51
101
4393.5000
XLON
01003010000089502-E0cyEuXZGS2420190215
15-Feb-2019 15:21:09
88
4389.0000
XLON
11003110000089357-E0cyEuXZGSbf20190215
15-Feb-2019 15:21:10
190
4389.0000
XLON
11003110000089357-E0cyEuXZGSfU20190215
15-Feb-2019 15:21:10
123
4389.0000
XLON
01003010000089528-E0cyEuXZGSfW20190215
15-Feb-2019 15:21:17
162
4389.0000
XLON
01003010000089533-E0cyEuXZGSmr20190215
15-Feb-2019 15:21:22
37
4389.0000
XLON
01003010000089533-E0cyEuXZGSqU20190215
15-Feb-2019 15:21:56
151
4390.5000
XLON
11003110000089428-E0cyEuXZGTZn20190215
15-Feb-2019 15:22:03
39
4391.5000
XLON
01003010000089603-E0cyEuXZGTot20190215
15-Feb-2019 15:22:03
150
4391.5000
XLON
01003010000089603-E0cyEuXZGTov20190215
15-Feb-2019 15:22:14
14
4392.0000
XLON
01003010000089637-E0cyEuXZGU6s20190215
15-Feb-2019 15:22:17
257
4392.5000
XLON
01003010000089649-E0cyEuXZGUEA20190215
15-Feb-2019 15:22:20
262
4392.0000
XLON
11003110000089482-E0cyEuXZGUGC20190215
15-Feb-2019 15:22:20
238
4392.0000
XLON
01003010000089637-E0cyEuXZGUGA20190215
15-Feb-2019 15:23:05
31
4390.5000
XLON
01003010000089748-E0cyEuXZGVkq20190215
15-Feb-2019 15:23:05
212
4390.5000
XLON
01003010000089748-E0cyEuXZGVks20190215
15-Feb-2019 15:23:07
164
4390.0000
XLON
11003110000089608-E0cyEuXZGVlj20190215
15-Feb-2019 15:23:09
160
4390.0000
XLON
11003110000089609-E0cyEuXZGVnk20190215
15-Feb-2019 15:23:09
84
4390.0000
XLON
11003110000089609-E0cyEuXZGVnU20190215
15-Feb-2019 15:23:09
16
4390.0000
XLON
11003110000089608-E0cyEuXZGVnS20190215
15-Feb-2019 15:23:55
95
4392.0000
XLON
11003110000089715-E0cyEuXZGWug20190215
15-Feb-2019 15:23:56
46
4392.0000
XLON
11003110000089715-E0cyEuXZGWvO20190215
15-Feb-2019 15:23:58
507
4392.0000
XLON
01003010000089878-E0cyEuXZGWzW20190215
15-Feb-2019 15:23:58
271
4392.0000
XLON
01003010000089878-E0cyEuXZGWzc20190215
15-Feb-2019 15:23:58
39
4392.0000
XLON
01003010000089878-E0cyEuXZGWze20190215
15-Feb-2019 15:23:58
200
4392.0000
XLON
01003010000089878-E0cyEuXZGWza20190215
15-Feb-2019 15:23:58
617
4392.0000
XLON
11003110000089721-E0cyEuXZGWzg20190215
15-Feb-2019 15:24:29
500
4393.5000
XLON
11003110000089795-E0cyEuXZGXka20190215
15-Feb-2019 15:24:32
466
4393.5000
XLON
11003110000089795-E0cyEuXZGXmR20190215
15-Feb-2019 15:24:32
117
4393.5000
XLON
11003110000089795-E0cyEuXZGXmT20190215
15-Feb-2019 15:24:35
267
4393.0000
XLON
11003110000089775-E0cyEuXZGXok20190215
15-Feb-2019 15:24:35
455
4393.0000
XLON
11003110000089773-E0cyEuXZGXoi20190215
15-Feb-2019 15:24:35
455
4393.0000
XLON
11003110000089775-E0cyEuXZGXop20190215
15-Feb-2019 15:24:35
267
4393.0000
XLON
11003110000089773-E0cyEuXZGXoc20190215
15-Feb-2019 15:26:04
65
4395.5000
XLON
01003010000090173-E0cyEuXZGaXG20190215
15-Feb-2019 15:26:04
432
4395.5000
XLON
01003010000090173-E0cyEuXZGaXE20190215
15-Feb-2019 15:26:08
151
4394.5000
XLON
11003110000090045-E0cyEuXZGadb20190215
15-Feb-2019 15:27:19
284
4395.5000
XLON
11003110000090169-E0cyEuXZGcEd20190215
15-Feb-2019 15:27:19
216
4395.5000
XLON
11003110000090184-E0cyEuXZGcEf20190215
15-Feb-2019 15:27:19
333
4395.5000
XLON
11003110000090185-E0cyEuXZGcEh20190215
15-Feb-2019 15:27:47
171
4395.5000
XLON
01003010000090418-E0cyEuXZGcsc20190215
15-Feb-2019 15:28:12
264
4394.5000
XLON
11003110000090297-E0cyEuXZGdSd20190215
15-Feb-2019 15:28:21
224
4394.0000
XLON
01003010000090451-E0cyEuXZGdgy20190215
15-Feb-2019 15:28:21
35
4394.0000
XLON
01003010000090451-E0cyEuXZGdgM20190215
15-Feb-2019 15:29:27
417
4392.0000
XLON
11003110000090407-E0cyEuXZGfDG20190215
15-Feb-2019 15:29:32
101
4391.5000
XLON
01003010000090581-E0cyEuXZGfIX20190215
15-Feb-2019 15:29:39
396
4390.5000
XLON
01003010000090600-E0cyEuXZGfNz20190215
15-Feb-2019 15:30:55
4
4395.0000
XLON
11003110000090640-E0cyEuXZGheT20190215
15-Feb-2019 15:31:07
175
4395.5000
XLON
01003010000090798-E0cyEuXZGi5C20190215
15-Feb-2019 15:31:07
497
4395.5000
XLON
01003010000090798-E0cyEuXZGi5A20190215
15-Feb-2019 15:31:18
62
4395.0000
XLON
11003110000090650-E0cyEuXZGiM620190215
15-Feb-2019 15:31:18
431
4395.0000
XLON
11003110000090650-E0cyEuXZGiMA20190215
15-Feb-2019 15:31:23
187
4394.5000
XLON
01003010000090814-E0cyEuXZGiWy20190215
15-Feb-2019 15:32:48
724
4392.5000
XLON
01003010000090977-E0cyEuXZGkMw20190215
15-Feb-2019 15:32:48
391
4392.5000
XLON
01003010000090977-E0cyEuXZGkMy20190215
15-Feb-2019 15:32:57
113
4392.0000
XLON
11003110000090823-E0cyEuXZGkZe20190215
15-Feb-2019 15:33:17
494
4394.0000
XLON
11003110000090880-E0cyEuXZGl0U20190215
15-Feb-2019 15:33:17
136
4394.0000
XLON
11003110000090880-E0cyEuXZGl0S20190215
15-Feb-2019 15:34:34
190
4393.0000
XLON
01003010000091034-E0cyEuXZGmbL20190215
15-Feb-2019 15:34:34
121
4393.0000
XLON
11003110000090897-E0cyEuXZGmbJ20190215
15-Feb-2019 15:34:34
189
4393.0000
XLON
11003110000090896-E0cyEuXZGmbH20190215
15-Feb-2019 15:34:34
430
4393.0000
XLON
01003010000091034-E0cyEuXZGmbN20190215
15-Feb-2019 15:36:02
112
4397.0000
XLON
01003010000091298-E0cyEuXZGobi20190215
15-Feb-2019 15:36:02
82
4397.0000
XLON
01003010000091298-E0cyEuXZGobg20190215
15-Feb-2019 15:36:04
267
4396.0000
XLON
11003110000091180-E0cyEuXZGofq20190215
15-Feb-2019 15:36:06
782
4396.0000
XLON
11003110000091180-E0cyEuXZGoi920190215
15-Feb-2019 15:36:28
801
4396.5000
XLON
11003110000091233-E0cyEuXZGpAA20190215
15-Feb-2019 15:37:01
885
4400.5000
XLON
01003010000091438-E0cyEuXZGqTE20190215
15-Feb-2019 15:37:50
171
4399.5000
XLON
01003010000091544-E0cyEuXZGrpi20190215
15-Feb-2019 15:38:48
167
4399.0000
XLON
11003110000091514-E0cyEuXZGtOK20190215
15-Feb-2019 15:39:24
197
4396.5000
XLON
11003110000091634-E0cyEuXZGuUo20190215
15-Feb-2019 15:39:26
197
4396.0000
XLON
01003010000091742-E0cyEuXZGucQ20190215
15-Feb-2019 15:40:43
2
4400.5000
XLON
11003110000091811-E0cyEuXZGwnn20190215
15-Feb-2019 15:40:43
150
4400.5000
XLON
11003110000091811-E0cyEuXZGwnt20190215
15-Feb-2019 15:40:43
2
4400.5000
XLON
11003110000091811-E0cyEuXZGwnr20190215
15-Feb-2019 15:40:43
2
4400.5000
XLON
11003110000091811-E0cyEuXZGwnl20190215
15-Feb-2019 15:40:43
23
4400.5000
XLON
11003110000091811-E0cyEuXZGwnp20190215
15-Feb-2019 15:40:58
226
4401.0000
XLON
11003110000091843-E0cyEuXZGx3e20190215
15-Feb-2019 15:41:16
326
4403.5000
XLON
01003010000092046-E0cyEuXZGxiU20190215
15-Feb-2019 15:41:24
45
4403.0000
XLON
11003110000091893-E0cyEuXZGxrt20190215
15-Feb-2019 15:41:24
230
4403.0000
XLON
11003110000091893-E0cyEuXZGxsF20190215
15-Feb-2019 15:41:25
246
4402.0000
XLON
01003010000092040-E0cyEuXZGy2N20190215
15-Feb-2019 15:41:25
92
4402.0000
XLON
01003010000092040-E0cyEuXZGy2L20190215
15-Feb-2019 15:42:18
27
4396.5000
XLON
11003110000092018-E0cyEuXZGzVb20190215
15-Feb-2019 15:42:18
155
4396.5000
XLON
11003110000092018-E0cyEuXZGzVZ20190215
15-Feb-2019 15:42:18
38
4396.5000
XLON
11003110000092018-E0cyEuXZGzVd20190215
15-Feb-2019 15:42:18
2
4396.5000
XLON
11003110000092018-E0cyEuXZGzVV20190215
15-Feb-2019 15:42:18
37
4396.5000
XLON
11003110000092018-E0cyEuXZGzVX20190215
15-Feb-2019 15:42:18
2
4396.5000
XLON
11003110000092018-E0cyEuXZGzVT20190215
15-Feb-2019 15:42:31
174
4395.0000
XLON
11003110000092019-E0cyEuXZGzmr20190215
15-Feb-2019 15:42:31
174
4395.5000
XLON
01003010000092167-E0cyEuXZGzlE20190215
15-Feb-2019 15:43:03
52
4397.5000
XLON
11003110000092098-E0cyEuXZH0Ym20190215
15-Feb-2019 15:43:05
231
4397.0000
XLON
01003010000092249-E0cyEuXZH0lI20190215
15-Feb-2019 15:43:05
3
4398.5000
XLON
01003010000092257-E0cyEuXZH0ik20190215
15-Feb-2019 15:43:35
477
4397.0000
XLON
11003110000092158-E0cyEuXZH1W120190215
15-Feb-2019 15:43:35
350
4397.0000
XLON
11003110000092166-E0cyEuXZH1W520190215
15-Feb-2019 15:43:35
66
4397.0000
XLON
11003110000092158-E0cyEuXZH1Vy20190215
15-Feb-2019 15:43:35
283
4397.0000
XLON
11003110000092166-E0cyEuXZH1W320190215
15-Feb-2019 15:43:35
35
4397.0000
XLON
01003010000092312-E0cyEuXZH1Vt20190215
15-Feb-2019 15:43:35
400
4397.0000
XLON
01003010000092312-E0cyEuXZH1Vw20190215
15-Feb-2019 15:44:15
21
4397.0000
XLON
11003110000092237-E0cyEuXZH2QT20190215
15-Feb-2019 15:44:30
560
4397.0000
XLON
01003010000092415-E0cyEuXZH2qo20190215
15-Feb-2019 15:44:30
28
4397.5000
XLON
11003110000092266-E0cyEuXZH2pp20190215
15-Feb-2019 15:44:30
532
4397.5000
XLON
11003110000092266-E0cyEuXZH2pu20190215
15-Feb-2019 15:46:23
49
4403.0000
XLON
11003110000092493-E0cyEuXZH61z20190215
15-Feb-2019 15:46:27
113
4405.0000
XLON
11003110000092501-E0cyEuXZH67M20190215
15-Feb-2019 15:46:27
69
4405.0000
XLON
11003110000092501-E0cyEuXZH67K20190215
15-Feb-2019 15:46:37
211
4403.5000
XLON
11003110000092518-E0cyEuXZH6Ns20190215
15-Feb-2019 15:46:46
194
4403.0000
XLON
01003010000092665-E0cyEuXZH6ZV20190215
15-Feb-2019 15:47:02
102
4405.5000
XLON
01003010000092696-E0cyEuXZH6y720190215
15-Feb-2019 15:47:09
172
4404.0000
XLON
11003110000092562-E0cyEuXZH7Bq20190215
15-Feb-2019 15:47:19
62
4403.5000
XLON
01003010000092729-E0cyEuXZH7OI20190215
15-Feb-2019 15:47:22
169
4403.5000
XLON
11003110000092591-E0cyEuXZH7SN20190215
15-Feb-2019 15:47:51
182
4404.5000
XLON
11003110000092618-E0cyEuXZH80720190215
15-Feb-2019 15:47:51
166
4404.5000
XLON
11003110000092627-E0cyEuXZH80D20190215
15-Feb-2019 15:48:01
105
4403.5000
XLON
01003010000092790-E0cyEuXZH8Ee20190215
15-Feb-2019 15:48:01
78
4403.5000
XLON
01003010000092790-E0cyEuXZH8Ek20190215
15-Feb-2019 15:48:06
106
4403.5000
XLON
11003110000092667-E0cyEuXZH8M820190215
15-Feb-2019 15:48:14
180
4402.0000
XLON
11003110000092681-E0cyEuXZH8VP20190215
15-Feb-2019 15:48:33
254
4402.0000
XLON
01003010000092847-E0cyEuXZH8pc20190215
15-Feb-2019 15:48:34
173
4401.5000
XLON
11003110000092697-E0cyEuXZH8qm20190215
15-Feb-2019 15:48:38
264
4401.5000
XLON
01003010000092844-E0cyEuXZH8vJ20190215
15-Feb-2019 15:49:53
259
4404.0000
XLON
01003010000093034-E0cyEuXZHAoM20190215
15-Feb-2019 15:49:53
120
4404.0000
XLON
01003010000093034-E0cyEuXZHAoK20190215
15-Feb-2019 15:49:54
81
4404.0000
XLON
11003110000092906-E0cyEuXZHAoq20190215
15-Feb-2019 15:49:56
192
4404.5000
XLON
01003010000093039-E0cyEuXZHAsy20190215
15-Feb-2019 15:49:56
77
4404.5000
XLON
01003010000093039-E0cyEuXZHAsw20190215
15-Feb-2019 15:49:56
166
4404.5000
XLON
01003010000093039-E0cyEuXZHAt020190215
15-Feb-2019 15:49:57
415
4404.0000
XLON
01003010000093036-E0cyEuXZHAv520190215
15-Feb-2019 15:50:00
354
4403.0000
XLON
11003110000092912-E0cyEuXZHB1220190215
15-Feb-2019 15:51:23
120
4402.5000
XLON
11003110000093102-E0cyEuXZHCzR20190215
15-Feb-2019 15:51:23
468
4402.5000
XLON
11003110000093102-E0cyEuXZHCzT20190215
15-Feb-2019 15:51:39
258
4403.5000
XLON
11003110000093134-E0cyEuXZHDEh20190215
15-Feb-2019 15:51:39
120
4403.5000
XLON
11003110000093134-E0cyEuXZHDEf20190215
15-Feb-2019 15:51:44
298
4403.0000
XLON
01003010000093266-E0cyEuXZHDQ820190215
15-Feb-2019 15:51:51
18
4402.5000
XLON
01003010000093253-E0cyEuXZHDUO20190215
15-Feb-2019 15:51:51
216
4402.5000
XLON
01003010000093253-E0cyEuXZHDUK20190215
15-Feb-2019 15:52:27
60
4401.5000
XLON
01003010000093378-E0cyEuXZHDzP20190215
15-Feb-2019 15:52:27
279
4401.5000
XLON
01003010000093378-E0cyEuXZHDzT20190215
15-Feb-2019 15:52:27
264
4401.5000
XLON
11003110000093227-E0cyEuXZHDzN20190215
15-Feb-2019 15:52:27
264
4401.5000
XLON
01003010000093367-E0cyEuXZHDzL20190215
15-Feb-2019 15:53:17
56
4402.0000
XLON
01003010000093472-E0cyEuXZHF6a20190215
15-Feb-2019 15:53:17
60
4402.0000
XLON
01003010000093472-E0cyEuXZHF6c20190215
15-Feb-2019 15:53:28
77
4402.5000
XLON
01003010000093498-E0cyEuXZHFM320190215
15-Feb-2019 15:53:29
76
4402.5000
XLON
11003110000093375-E0cyEuXZHFOm20190215
15-Feb-2019 15:53:43
26
4403.0000
XLON
01003010000093525-E0cyEuXZHFd820190215
15-Feb-2019 15:53:45
2
4403.5000
XLON
11003110000093416-E0cyEuXZHFiF20190215
15-Feb-2019 15:53:46
40
4403.5000
XLON
01003010000093541-E0cyEuXZHFj320190215
15-Feb-2019 15:53:47
340
4403.5000
XLON
11003110000093419-E0cyEuXZHFjV20190215
15-Feb-2019 15:54:01
185
4403.0000
XLON
11003110000093456-E0cyEuXZHFve20190215
15-Feb-2019 15:54:01
187
4403.5000
XLON
01003010000093578-E0cyEuXZHFvP20190215
15-Feb-2019 15:54:01
223
4403.5000
XLON
11003110000093455-E0cyEuXZHFvR20190215
15-Feb-2019 15:54:28
452
4404.5000
XLON
11003110000093520-E0cyEuXZHGb620190215
15-Feb-2019 15:54:42
117
4404.0000
XLON
11003110000093543-E0cyEuXZHGsM20190215
15-Feb-2019 15:54:42
70
4404.0000
XLON
11003110000093543-E0cyEuXZHGsJ20190215
15-Feb-2019 15:54:46
371
4403.5000
XLON
01003010000093672-E0cyEuXZHGzI20190215
15-Feb-2019 15:55:26
171
4404.0000
XLON
11003110000093610-E0cyEuXZHHop20190215
15-Feb-2019 15:55:43
98
4403.5000
XLON
01003010000093763-E0cyEuXZHICL20190215
15-Feb-2019 15:55:43
186
4403.5000
XLON
01003010000093763-E0cyEuXZHICJ20190215
15-Feb-2019 15:55:43
217
4403.5000
XLON
01003010000093767-E0cyEuXZHICN20190215
15-Feb-2019 15:56:05
150
4405.5000
XLON
01003010000093824-E0cyEuXZHIng20190215
15-Feb-2019 15:56:05
5
4405.5000
XLON
01003010000093824-E0cyEuXZHInl20190215
15-Feb-2019 15:56:05
31
4405.5000
XLON
01003010000093824-E0cyEuXZHIne20190215
15-Feb-2019 15:56:07
186
4405.0000
XLON
11003110000093702-E0cyEuXZHIr020190215
15-Feb-2019 15:56:14
47
4404.0000
XLON
01003010000093795-E0cyEuXZHJ4A20190215
15-Feb-2019 15:56:14
189
4404.0000
XLON
01003010000093795-E0cyEuXZHJ4K20190215
15-Feb-2019 15:56:46
105
4403.0000
XLON
11003110000093794-E0cyEuXZHJbv20190215
15-Feb-2019 15:56:46
153
4403.0000
XLON
11003110000093794-E0cyEuXZHJby20190215
15-Feb-2019 15:57:00
241
4402.5000
XLON
01003010000093905-E0cyEuXZHJoJ20190215
15-Feb-2019 15:57:16
190
4401.5000
XLON
01003010000093956-E0cyEuXZHK3s20190215
15-Feb-2019 15:57:26
23
4401.5000
XLON
01003010000093956-E0cyEuXZHKDz20190215
15-Feb-2019 15:57:28
169
4401.5000
XLON
01003010000093986-E0cyEuXZHKIC20190215
15-Feb-2019 15:57:28
74
4401.5000
XLON
01003010000093986-E0cyEuXZHKI920190215
15-Feb-2019 15:57:42
215
4402.0000
XLON
01003010000094021-E0cyEuXZHKXx20190215
15-Feb-2019 15:57:54
177
4402.0000
XLON
11003110000093932-E0cyEuXZHKgY20190215
15-Feb-2019 15:58:05
172
4402.5000
XLON
01003010000094074-E0cyEuXZHL3j20190215
15-Feb-2019 15:58:05
204
4402.0000
XLON
11003110000093945-E0cyEuXZHL4a20190215
15-Feb-2019 15:58:15
95
4401.0000
XLON
11003110000093841-E0cyEuXZHLFt20190215
15-Feb-2019 15:58:24
46
4401.0000
XLON
11003110000093841-E0cyEuXZHLOu20190215
15-Feb-2019 15:58:24
23
4401.0000
XLON
11003110000093841-E0cyEuXZHLOr20190215
15-Feb-2019 15:58:44
395
4400.5000
XLON
11003110000094033-E0cyEuXZHLg620190215
15-Feb-2019 15:58:44
336
4400.5000
XLON
11003110000094038-E0cyEuXZHLg820190215
15-Feb-2019 15:58:44
165
4400.5000
XLON
01003010000094149-E0cyEuXZHLg420190215
15-Feb-2019 15:59:14
155
4400.0000
XLON
11003110000094094-E0cyEuXZHMNN20190215
15-Feb-2019 15:59:52
321
4399.5000
XLON
01003010000094293-E0cyEuXZHNMk20190215
15-Feb-2019 16:00:11
252
4400.5000
XLON
01003010000094327-E0cyEuXZHNzk20190215
15-Feb-2019 16:00:11
179
4400.5000
XLON
11003110000094213-E0cyEuXZHNzi20190215
15-Feb-2019 16:00:19
55
4399.0000
XLON
11003110000094229-E0cyEuXZHOAf20190215
15-Feb-2019 16:00:37
209
4401.0000
XLON
01003010000094382-E0cyEuXZHOW720190215
15-Feb-2019 16:00:37
11
4401.0000
XLON
01003010000094382-E0cyEuXZHOW520190215
15-Feb-2019 16:00:48
120
4403.0000
XLON
01003010000094417-E0cyEuXZHOv420190215
15-Feb-2019 16:00:48
54
4403.0000
XLON
01003010000094417-E0cyEuXZHOv220190215
15-Feb-2019 16:00:52
197
4403.0000
XLON
01003010000094427-E0cyEuXZHOzG20190215
15-Feb-2019 16:01:03
335
4403.0000
XLON
11003110000094343-E0cyEuXZHP9d20190215
15-Feb-2019 16:01:24
218
4405.0000
XLON
01003010000094513-E0cyEuXZHPrr20190215
15-Feb-2019 16:01:31
39
4405.0000
XLON
01003010000094519-E0cyEuXZHQ0Z20190215
15-Feb-2019 16:01:31
207
4405.0000
XLON
01003010000094519-E0cyEuXZHQ0X20190215
15-Feb-2019 16:02:01
185
4409.5000
XLON
01003010000094583-E0cyEuXZHQfL20190215
15-Feb-2019 16:02:01
537
4409.5000
XLON
11003110000094472-E0cyEuXZHQfP20190215
15-Feb-2019 16:02:01
263
4409.5000
XLON
01003010000094582-E0cyEuXZHQfJ20190215
15-Feb-2019 16:02:14
56
4408.5000
XLON
01003010000094587-E0cyEuXZHQsc20190215
15-Feb-2019 16:02:19
118
4408.5000
XLON
01003010000094587-E0cyEuXZHQzg20190215
15-Feb-2019 16:03:09
240
4409.0000
XLON
11003110000094616-E0cyEuXZHS3A20190215
15-Feb-2019 16:03:22
76
4407.0000
XLON
11003110000094641-E0cyEuXZHSJd20190215
15-Feb-2019 16:03:22
184
4407.0000
XLON
11003110000094641-E0cyEuXZHSJf20190215
15-Feb-2019 16:03:24
217
4406.5000
XLON
01003010000094743-E0cyEuXZHSN620190215
15-Feb-2019 16:03:49
246
4406.0000
XLON
11003110000094696-E0cyEuXZHSne20190215
15-Feb-2019 16:04:02
256
4405.5000
XLON
11003110000094726-E0cyEuXZHSwX20190215
15-Feb-2019 16:04:13
227
4406.0000
XLON
01003010000094850-E0cyEuXZHTCU20190215
15-Feb-2019 16:04:28
338
4405.5000
XLON
01003010000094879-E0cyEuXZHTZw20190215
15-Feb-2019 16:04:45
86
4406.5000
XLON
11003110000094807-E0cyEuXZHTxV20190215
15-Feb-2019 16:04:45
167
4406.5000
XLON
11003110000094807-E0cyEuXZHTxT20190215
15-Feb-2019 16:04:54
186
4408.0000
XLON
01003010000094924-E0cyEuXZHUGc20190215
15-Feb-2019 16:05:18
574
4409.0000
XLON
11003110000094864-E0cyEuXZHUww20190215
15-Feb-2019 16:05:18
456
4409.0000
XLON
01003010000094985-E0cyEuXZHUwu20190215
15-Feb-2019 16:05:18
437
4409.0000
XLON
01003010000094980-E0cyEuXZHUws20190215
15-Feb-2019 16:06:26
200
4405.5000
XLON
01003010000095135-E0cyEuXZHWJ420190215
15-Feb-2019 16:06:27
155
4405.0000
XLON
11003110000095013-E0cyEuXZHWNO20190215
15-Feb-2019 16:06:27
100
4405.0000
XLON
11003110000095013-E0cyEuXZHWNJ20190215
15-Feb-2019 16:06:27
118
4405.5000
XLON
01003010000095135-E0cyEuXZHWKa20190215
15-Feb-2019 16:06:59
150
4406.5000
XLON
11003110000095075-E0cyEuXZHWtA20190215
15-Feb-2019 16:07:02
72
4406.0000
XLON
01003010000095193-E0cyEuXZHX4G20190215
15-Feb-2019 16:07:04
240
4406.0000
XLON
01003010000095193-E0cyEuXZHX9R20190215
15-Feb-2019 16:07:16
270
4405.0000
XLON
11003110000095076-E0cyEuXZHXXF20190215
15-Feb-2019 16:07:40
206
4404.5000
XLON
01003010000095307-E0cyEuXZHXwo20190215
15-Feb-2019 16:07:47
23
4404.0000
XLON
11003110000095189-E0cyEuXZHY6020190215
15-Feb-2019 16:07:47
274
4404.0000
XLON
11003110000095189-E0cyEuXZHY5m20190215
15-Feb-2019 16:07:47
12
4404.0000
XLON
11003110000095189-E0cyEuXZHY5o20190215
15-Feb-2019 16:08:08
150
4402.5000
XLON
01003010000095364-E0cyEuXZHYd620190215
15-Feb-2019 16:08:08
73
4402.5000
XLON
01003010000095364-E0cyEuXZHYd820190215
15-Feb-2019 16:08:20
26
4403.0000
XLON
11003110000095267-E0cyEuXZHYl520190215
15-Feb-2019 16:08:20
250
4403.0000
XLON
11003110000095267-E0cyEuXZHYl320190215
15-Feb-2019 16:08:36
178
4405.0000
XLON
11003110000095302-E0cyEuXZHZ7620190215
15-Feb-2019 16:08:40
229
4404.0000
XLON
11003110000095297-E0cyEuXZHZDl20190215
15-Feb-2019 16:08:40
272
4404.0000
XLON
01003010000095415-E0cyEuXZHZDn20190215
15-Feb-2019 16:09:08
163
4402.5000
XLON
01003010000095515-E0cyEuXZHZuW20190215
15-Feb-2019 16:09:08
53
4402.5000
XLON
01003010000095515-E0cyEuXZHZuU20190215
15-Feb-2019 16:09:10
324
4401.5000
XLON
11003110000095397-E0cyEuXZHZxB20190215
15-Feb-2019 16:09:31
203
4402.5000
XLON
11003110000095449-E0cyEuXZHaNX20190215
15-Feb-2019 16:09:33
12
4402.0000
XLON
01003010000095566-E0cyEuXZHaPN20190215
15-Feb-2019 16:09:33
513
4402.0000
XLON
01003010000095566-E0cyEuXZHaPP20190215
15-Feb-2019 16:10:05
93
4401.0000
XLON
11003110000095529-E0cyEuXZHb8G20190215
15-Feb-2019 16:10:05
134
4401.0000
XLON
11003110000095529-E0cyEuXZHb8520190215
15-Feb-2019 16:10:05
42
4401.0000
XLON
01003010000095662-E0cyEuXZHb8M20190215
15-Feb-2019 16:10:05
207
4401.0000
XLON
01003010000095662-E0cyEuXZHb8I20190215
15-Feb-2019 16:10:07
81
4400.5000
XLON
01003010000095656-E0cyEuXZHbBW20190215
15-Feb-2019 16:10:07
186
4400.5000
XLON
01003010000095656-E0cyEuXZHbBU20190215
15-Feb-2019 16:10:37
326
4400.0000
XLON
11003110000095614-E0cyEuXZHbn720190215
15-Feb-2019 16:11:00
25
4401.0000
XLON
01003010000095812-E0cyEuXZHcLZ20190215
15-Feb-2019 16:11:00
233
4401.0000
XLON
01003010000095812-E0cyEuXZHcLh20190215
15-Feb-2019 16:11:00
90
4401.0000
XLON
01003010000095812-E0cyEuXZHcLf20190215
15-Feb-2019 16:11:04
417
4400.5000
XLON
01003010000095807-E0cyEuXZHcPu20190215
15-Feb-2019 16:11:04
503
4400.5000
XLON
11003110000095661-E0cyEuXZHcPq20190215
15-Feb-2019 16:11:59
331
4399.0000
XLON
01003010000095894-E0cyEuXZHdUG20190215
15-Feb-2019 16:11:59
444
4399.0000
XLON
11003110000095765-E0cyEuXZHdUI20190215
15-Feb-2019 16:11:59
38
4400.0000
XLON
11003110000095767-E0cyEuXZHdSU20190215
15-Feb-2019 16:11:59
74
4400.0000
XLON
11003110000095767-E0cyEuXZHdSW20190215
15-Feb-2019 16:11:59
259
4400.0000
XLON
11003110000095767-E0cyEuXZHdSS20190215
15-Feb-2019 16:12:43
124
4398.0000
XLON
01003010000096010-E0cyEuXZHeXr20190215
15-Feb-2019 16:12:48
166
4398.5000
XLON
01003010000096018-E0cyEuXZHefm20190215
15-Feb-2019 16:12:48
66
4398.5000
XLON
01003010000096018-E0cyEuXZHefo20190215
15-Feb-2019 16:12:56
12
4399.0000
XLON
01003010000096045-E0cyEuXZHenq20190215
15-Feb-2019 16:12:56
173
4399.0000
XLON
01003010000096045-E0cyEuXZHeno20190215
15-Feb-2019 16:12:56
8
4399.0000
XLON
01003010000096045-E0cyEuXZHenm20190215
15-Feb-2019 16:12:58
211
4398.0000
XLON
01003010000096017-E0cyEuXZHeuY20190215
15-Feb-2019 16:13:03
215
4397.5000
XLON
01003010000096007-E0cyEuXZHf4720190215
15-Feb-2019 16:13:27
155
4396.5000
XLON
11003110000095986-E0cyEuXZHfhu20190215
15-Feb-2019 16:13:30
295
4397.5000
XLON
11003110000095995-E0cyEuXZHfll20190215
15-Feb-2019 16:13:41
19
4397.0000
XLON
11003110000096024-E0cyEuXZHg8D20190215
15-Feb-2019 16:13:43
73
4397.5000
XLON
11003110000096034-E0cyEuXZHg8w20190215
15-Feb-2019 16:13:46
155
4398.5000
XLON
01003010000096166-E0cyEuXZHgDz20190215
15-Feb-2019 16:13:46
32
4398.5000
XLON
11003110000096040-E0cyEuXZHgDq20190215
15-Feb-2019 16:13:46
103
4398.5000
XLON
11003110000096040-E0cyEuXZHgDs20190215
15-Feb-2019 16:13:46
120
4398.5000
XLON
11003110000096040-E0cyEuXZHgDo20190215
15-Feb-2019 16:14:18
229
4398.0000
XLON
01003010000096274-E0cyEuXZHgvA20190215
15-Feb-2019 16:14:29
235
4398.5000
XLON
01003010000096293-E0cyEuXZHh4320190215
15-Feb-2019 16:14:44
15
4398.5000
XLON
01003010000096321-E0cyEuXZHhK720190215
15-Feb-2019 16:14:44
217
4398.5000
XLON
01003010000096321-E0cyEuXZHhK420190215
15-Feb-2019 16:14:53
304
4398.5000
XLON
11003110000096215-E0cyEuXZHhSm20190215
15-Feb-2019 16:14:53
281
4398.5000
XLON
01003010000096345-E0cyEuXZHhSq20190215
15-Feb-2019 16:15:14
48
4396.0000
XLON
01003010000096418-E0cyEuXZHhsX20190215
15-Feb-2019 16:15:14
306
4396.0000
XLON
01003010000096418-E0cyEuXZHhsU20190215
15-Feb-2019 16:15:14
156
4396.5000
XLON
11003110000096281-E0cyEuXZHhqM20190215
15-Feb-2019 16:15:14
127
4396.5000
XLON
11003110000096281-E0cyEuXZHhqO20190215
15-Feb-2019 16:15:39
327
4394.5000
XLON
11003110000096344-E0cyEuXZHiTG20190215
15-Feb-2019 16:15:39
240
4394.5000
XLON
01003010000096477-E0cyEuXZHiTI20190215
15-Feb-2019 16:16:13
403
4396.0000
XLON
01003010000096598-E0cyEuXZHjBZ20190215
15-Feb-2019 16:16:13
76
4396.0000
XLON
01003010000096598-E0cyEuXZHjBV20190215
15-Feb-2019 16:16:13
179
4396.0000
XLON
01003010000096598-E0cyEuXZHjBX20190215
15-Feb-2019 16:16:23
230
4396.0000
XLON
01003010000096626-E0cyEuXZHjOD20190215
15-Feb-2019 16:16:27
265
4395.5000
XLON
11003110000096500-E0cyEuXZHjTc20190215
15-Feb-2019 16:16:44
233
4394.0000
XLON
11003110000096525-E0cyEuXZHjp720190215
15-Feb-2019 16:16:48
202
4393.5000
XLON
01003010000096682-E0cyEuXZHjyR20190215
15-Feb-2019 16:16:50
11
4393.5000
XLON
01003010000096682-E0cyEuXZHk0K20190215
15-Feb-2019 16:17:12
171
4393.5000
XLON
11003110000096622-E0cyEuXZHkTI20190215
15-Feb-2019 16:17:12
257
4393.5000
XLON
01003010000096739-E0cyEuXZHkTK20190215
15-Feb-2019 16:17:16
263
4393.5000
XLON
01003010000096758-E0cyEuXZHkli20190215
15-Feb-2019 16:17:37
259
4391.0000
XLON
01003010000096831-E0cyEuXZHlOH20190215
15-Feb-2019 16:17:37
29
4392.0000
XLON
11003110000096712-E0cyEuXZHlMQ20190215
15-Feb-2019 16:17:37
209
4392.0000
XLON
11003110000096712-E0cyEuXZHlMS20190215
15-Feb-2019 16:18:02
300
4392.0000
XLON
11003110000096780-E0cyEuXZHm2920190215
15-Feb-2019 16:18:13
44
4394.0000
XLON
01003010000096912-E0cyEuXZHmJP20190215
15-Feb-2019 16:18:13
104
4394.0000
XLON
01003010000096912-E0cyEuXZHmJN20190215
15-Feb-2019 16:18:13
260
4393.5000
XLON
01003010000096905-E0cyEuXZHmK720190215
15-Feb-2019 16:18:22
166
4392.5000
XLON
01003010000096900-E0cyEuXZHmTb20190215
15-Feb-2019 16:18:36
208
4392.0000
XLON
01003010000096968-E0cyEuXZHmjN20190215
15-Feb-2019 16:18:40
250
4390.5000
XLON
01003010000096969-E0cyEuXZHmtH20190215
15-Feb-2019 16:18:40
208
4391.0000
XLON
11003110000096851-E0cyEuXZHmsZ20190215
15-Feb-2019 16:18:55
290
4392.0000
XLON
11003110000096900-E0cyEuXZHn9B20190215
15-Feb-2019 16:18:55
298
4392.0000
XLON
11003110000096900-E0cyEuXZHn9920190215
15-Feb-2019 16:18:56
678
4391.5000
XLON
11003110000096885-E0cyEuXZHnFm20190215
15-Feb-2019 16:18:57
226
4391.0000
XLON
01003010000097009-E0cyEuXZHnHX20190215
15-Feb-2019 16:20:01
164
4395.0000
XLON
01003010000097223-E0cyEuXZHosD20190215
15-Feb-2019 16:20:03
271
4394.5000
XLON
11003110000097090-E0cyEuXZHovs20190215
15-Feb-2019 16:20:03
563
4395.0000
XLON
01003010000097248-E0cyEuXZHovP20190215
15-Feb-2019 16:20:03
614
4395.0000
XLON
11003110000097150-E0cyEuXZHovR20190215
15-Feb-2019 16:20:08
254
4394.0000
XLON
01003010000097249-E0cyEuXZHp3H20190215
15-Feb-2019 16:20:31
233
4393.0000
XLON
01003010000097344-E0cyEuXZHpdX20190215
15-Feb-2019 16:20:34
242
4392.5000
XLON
11003110000097244-E0cyEuXZHpj820190215
15-Feb-2019 16:20:34
231
4393.0000
XLON
01003010000097354-E0cyEuXZHpi120190215
15-Feb-2019 16:20:34
70
4393.0000
XLON
01003010000097344-E0cyEuXZHphx20190215
15-Feb-2019 16:20:34
68
4393.0000
XLON
01003010000097354-E0cyEuXZHpi320190215
15-Feb-2019 16:21:04
167
4394.0000
XLON
11003110000097420-E0cyEuXZHqZD20190215
15-Feb-2019 16:21:04
150
4394.0000
XLON
11003110000097421-E0cyEuXZHqZJ20190215
15-Feb-2019 16:21:05
263
4394.0000
XLON
11003110000097425-E0cyEuXZHqbB20190215
15-Feb-2019 16:21:05
430
4394.0000
XLON
11003110000097422-E0cyEuXZHqb520190215
15-Feb-2019 16:21:05
259
4394.0000
XLON
11003110000097422-E0cyEuXZHqb720190215
15-Feb-2019 16:21:05
291
4394.0000
XLON
11003110000097425-E0cyEuXZHqbE20190215
15-Feb-2019 16:21:10
486
4393.5000
XLON
01003010000097518-E0cyEuXZHqhJ20190215
15-Feb-2019 16:21:10
68
4393.5000
XLON
01003010000097518-E0cyEuXZHqhO20190215
15-Feb-2019 16:22:04
173
4394.0000
XLON
01003010000097724-E0cyEuXZHsUs20190215
15-Feb-2019 16:22:04
156
4394.0000
XLON
11003110000097623-E0cyEuXZHsUw20190215
15-Feb-2019 16:22:04
694
4394.0000
XLON
01003010000097729-E0cyEuXZHsUy20190215
15-Feb-2019 16:22:04
166
4394.0000
XLON
11003110000097622-E0cyEuXZHsUu20190215
15-Feb-2019 16:22:46
210
4394.5000
XLON
01003010000097893-E0cyEuXZHtVn20190215
15-Feb-2019 16:22:46
84
4394.5000
XLON
11003110000097791-E0cyEuXZHtVp20190215
15-Feb-2019 16:22:47
256
4394.5000
XLON
01003010000097895-E0cyEuXZHtYA20190215
15-Feb-2019 16:22:47
222
4394.5000
XLON
01003010000097896-E0cyEuXZHtYC20190215
15-Feb-2019 16:22:47
114
4394.5000
XLON
11003110000097791-E0cyEuXZHtY820190215
15-Feb-2019 16:23:24
98
4396.5000
XLON
11003110000097924-E0cyEuXZHuAV20190215
15-Feb-2019 16:23:24
68
4396.5000
XLON
11003110000097924-E0cyEuXZHuAT20190215
15-Feb-2019 16:23:24
432
4396.5000
XLON
11003110000097924-E0cyEuXZHuAX20190215
15-Feb-2019 16:23:24
28
4396.5000
XLON
11003110000097924-E0cyEuXZHuAR20190215
15-Feb-2019 16:23:43
564
4396.5000
XLON
01003010000098103-E0cyEuXZHudJ20190215
15-Feb-2019 16:23:48
155
4395.5000
XLON
01003010000098113-E0cyEuXZHuo620190215
15-Feb-2019 16:24:13
374
4395.0000
XLON
11003110000098121-E0cyEuXZHvPy20190215
15-Feb-2019 16:24:13
11
4395.0000
XLON
11003110000098121-E0cyEuXZHvQ320190215
15-Feb-2019 16:24:15
18
4395.0000
XLON
11003110000098121-E0cyEuXZHvXT20190215
15-Feb-2019 16:24:28
378
4396.5000
XLON
01003010000098246-E0cyEuXZHvr120190215
15-Feb-2019 16:24:29
271
4396.0000
XLON
11003110000098148-E0cyEuXZHvsW20190215
15-Feb-2019 16:24:56
106
4398.0000
XLON
11003110000098232-E0cyEuXZHwtt20190215
15-Feb-2019 16:24:57
150
4397.5000
XLON
11003110000098237-E0cyEuXZHwwy20190215
15-Feb-2019 16:25:03
171
4397.0000
XLON
01003010000098336-E0cyEuXZHxDe20190215
15-Feb-2019 16:25:03
141
4397.0000
XLON
01003010000098336-E0cyEuXZHxDg20190215
15-Feb-2019 16:25:03
344
4397.0000
XLON
01003010000098340-E0cyEuXZHxDi20190215
15-Feb-2019 16:25:09
89
4396.5000
XLON
11003110000098282-E0cyEuXZHxN620190215
15-Feb-2019 16:25:23
34
4397.0000
XLON
11003110000098456-E0cyEuXZHxlG20190215
15-Feb-2019 16:25:23
23
4397.0000
XLON
11003110000098456-E0cyEuXZHxlU20190215
15-Feb-2019 16:25:23
14
4397.0000
XLON
11003110000098456-E0cyEuXZHxlc20190215
15-Feb-2019 16:25:23
2
4397.0000
XLON
01003010000098541-E0cyEuXZHxlE20190215
15-Feb-2019 16:25:23
186
4397.0000
XLON
01003010000098541-E0cyEuXZHxl020190215
15-Feb-2019 16:25:30
167
4397.0000
XLON
11003110000098488-E0cyEuXZHxrF20190215
15-Feb-2019 16:25:39
214
4396.5000
XLON
11003110000098513-E0cyEuXZHy3120190215
15-Feb-2019 16:25:47
150
4397.0000
XLON
01003010000098640-E0cyEuXZHyGk20190215
15-Feb-2019 16:25:49
49
4397.0000
XLON
11003110000098568-E0cyEuXZHyJt20190215
15-Feb-2019 16:25:51
150
4397.0000
XLON
01003010000098655-E0cyEuXZHyLL20190215
15-Feb-2019 16:25:56
101
4396.5000
XLON
01003010000098671-E0cyEuXZHyVb20190215
15-Feb-2019 16:25:56
102
4396.5000
XLON
01003010000098671-E0cyEuXZHyVd20190215
15-Feb-2019 16:25:58
234
4396.0000
XLON
11003110000098588-E0cyEuXZHyZB20190215
15-Feb-2019 16:26:12
150
4396.0000
XLON
11003110000098719-E0cyEuXZHyvx20190215
15-Feb-2019 16:26:17
172
4396.0000
XLON
11003110000098727-E0cyEuXZHz5V20190215
15-Feb-2019 16:26:19
195
4395.5000
XLON
01003010000098797-E0cyEuXZHz9k20190215
15-Feb-2019 16:26:28
195
4395.0000
XLON
11003110000098720-E0cyEuXZHzIa20190215
15-Feb-2019 16:26:42
194
4394.5000
XLON
11003110000098786-E0cyEuXZHzb620190215
15-Feb-2019 16:26:42
199
4394.5000
XLON
01003010000098886-E0cyEuXZHzb820190215
15-Feb-2019 16:26:42
33
4394.5000
XLON
11003110000098775-E0cyEuXZHzat20190215
15-Feb-2019 16:26:42
164
4394.5000
XLON
11003110000098775-E0cyEuXZHzb220190215
15-Feb-2019 16:26:57
178
4394.5000
XLON
11003110000098840-E0cyEuXZHzvw20190215
15-Feb-2019 16:27:04
98
4395.0000
XLON
01003010000098969-E0cyEuXZI0EN20190215
15-Feb-2019 16:27:04
64
4395.0000
XLON
01003010000098969-E0cyEuXZI0EL20190215
15-Feb-2019 16:27:04
21
4395.0000
XLON
01003010000098969-E0cyEuXZI0EJ20190215
15-Feb-2019 16:27:04
24
4395.0000
XLON
01003010000098969-E0cyEuXZI0EP20190215
15-Feb-2019 16:27:11
68
4395.5000
XLON
01003010000098994-E0cyEuXZI0No20190215
15-Feb-2019 16:27:11
65
4395.5000
XLON
01003010000098994-E0cyEuXZI0Nq20190215
15-Feb-2019 16:27:11
51
4395.5000
XLON
01003010000098994-E0cyEuXZI0Nm20190215
15-Feb-2019 16:27:14
157
4394.0000
XLON
01003010000098932-E0cyEuXZI0So20190215
15-Feb-2019 16:27:14
60
4394.5000
XLON
01003010000098961-E0cyEuXZI0SN20190215
15-Feb-2019 16:27:14
100
4394.5000
XLON
01003010000098961-E0cyEuXZI0SP20190215
15-Feb-2019 16:27:14
38
4394.5000
XLON
01003010000098961-E0cyEuXZI0SS20190215
15-Feb-2019 16:27:33
231
4396.0000
XLON
11003110000099010-E0cyEuXZI0vb20190215
15-Feb-2019 16:27:41
95
4396.5000
XLON
11003110000099042-E0cyEuXZI15D20190215
15-Feb-2019 16:27:41
120
4396.5000
XLON
11003110000099042-E0cyEuXZI15B20190215
15-Feb-2019 16:27:56
357
4398.5000
XLON
01003010000099181-E0cyEuXZI1Lv20190215
15-Feb-2019 16:27:58
100
4398.0000
XLON
01003010000099177-E0cyEuXZI1Ox20190215
15-Feb-2019 16:28:07
133
4399.5000
XLON
01003010000099217-E0cyEuXZI1ds20190215
15-Feb-2019 16:28:09
39
4400.0000
XLON
11003110000099128-E0cyEuXZI1g220190215
15-Feb-2019 16:28:10
360
4399.5000
XLON
11003110000099121-E0cyEuXZI1jj20190215
15-Feb-2019 16:28:10
203
4400.0000
XLON
01003010000099238-E0cyEuXZI1hu20190215
15-Feb-2019 16:28:27
94
4400.5000
XLON
01003010000099325-E0cyEuXZI2Kv20190215
15-Feb-2019 16:28:27
121
4400.5000
XLON
01003010000099325-E0cyEuXZI2Kx20190215
15-Feb-2019 16:28:33
105
4401.0000
XLON
11003110000099247-E0cyEuXZI2bZ20190215
15-Feb-2019 16:28:37
150
4401.0000
XLON
11003110000099287-E0cyEuXZI2jA20190215
15-Feb-2019 16:28:41
90
4401.0000
XLON
01003010000099403-E0cyEuXZI2q220190215
15-Feb-2019 16:28:41
109
4401.0000
XLON
01003010000099403-E0cyEuXZI2q020190215
15-Feb-2019 16:28:46
202
4401.5000
XLON
11003110000099323-E0cyEuXZI31q20190215
15-Feb-2019 16:28:46
88
4401.5000
XLON
11003110000099323-E0cyEuXZI31s20190215
15-Feb-2019 16:28:54
269
4401.5000
XLON
11003110000099334-E0cyEuXZI3Et20190215
15-Feb-2019 16:28:54
97
4400.5000
XLON
01003010000099415-E0cyEuXZI3G620190215
15-Feb-2019 16:28:54
200
4400.5000
XLON
01003010000099419-E0cyEuXZI3GI20190215
15-Feb-2019 16:28:54
100
4400.5000
XLON
01003010000099415-E0cyEuXZI3G420190215
15-Feb-2019 16:28:54
5
4401.5000
XLON
11003110000099335-E0cyEuXZI3Ey20190215
15-Feb-2019 16:28:54
255
4401.5000
XLON
11003110000099335-E0cyEuXZI3Ev20190215
15-Feb-2019 16:28:54
162
4401.5000
XLON
01003010000099429-E0cyEuXZI3F020190215
15-Feb-2019 16:29:18
186
4399.5000
XLON
11003110000099449-E0cyEuXZI46m20190215
15-Feb-2019 16:29:21
155
4399.5000
XLON
01003010000099553-E0cyEuXZI4Be20190215
15-Feb-2019 16:29:24
186
4399.5000
XLON
11003110000099475-E0cyEuXZI4H320190215
15-Feb-2019 16:29:25
121
4400.5000
XLON
01003010000099579-E0cyEuXZI4KS20190215
15-Feb-2019 16:29:25
149
4400.5000
XLON
01003010000099579-E0cyEuXZI4KQ20190215
15-Feb-2019 16:29:27
186
4399.5000
XLON
01003010000099573-E0cyEuXZI4QX20190215
15-Feb-2019 16:29:32
279
4400.5000
XLON
01003010000099601-E0cyEuXZI4ba20190215
15-Feb-2019 16:29:34
120
4399.5000
XLON
01003010000099573-E0cyEuXZI4en20190215
15-Feb-2019 16:29:34
185
4399.5000
XLON
01003010000099573-E0cyEuXZI4et20190215
15-Feb-2019 16:29:34
237
4400.0000
XLON
11003110000099519-E0cyEuXZI4eZ20190215
15-Feb-2019 16:29:34
89
4399.5000
XLON
01003010000099573-E0cyEuXZI4eb20190215
15-Feb-2019 16:29:45
35
4398.0000
XLON
01003010000099651-E0cyEuXZI56w20190215
15-Feb-2019 16:29:45
91
4398.0000
XLON
01003010000099651-E0cyEuXZI56Y20190215
15-Feb-2019 16:29:56
11
4399.0000
XLON
01003010000099734-E0cyEuXZI5aH20190215
15-Feb-2019 16:29:56
91
4399.0000
XLON
01003010000099734-E0cyEuXZI5aK20190215
15-Feb-2019 16:29:57
699
4399.5000
XLON
01003010000099739-E0cyEuXZI5fA20190215
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLDFFIELIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - First quarter production results
Announcement