REG - Rio Tinto - Transaction in Own Shares
RNS Number : 6598QRio Tinto PLC20 February 201920 February 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 February 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
20 February 2019
Number of ordinary shares purchased
290,190
Average price paid (pence)
4416.0965
Highest price paid (pence)
4464.0000
Lowest price paid (pence)
4367.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,277,150,248 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 20 February 2019
Number of ordinary shares purchased: 290,190
Volume weighted average price paid per share (pence): 4416.0965
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
20-Feb-2019 08:00:27
280
4439.0000
XLON
11003110000000954-E0d1rhxCkMJS20190220
20-Feb-2019 08:00:27
165
4439.0000
XLON
11003110000000954-E0d1rhxCkMJO20190220
20-Feb-2019 08:00:27
117
4439.0000
XLON
11003110000000954-E0d1rhxCkMJV20190220
20-Feb-2019 08:00:27
648
4440.0000
XLON
01003010000000976-E0d1rhxCkMJG20190220
20-Feb-2019 08:00:27
280
4439.0000
XLON
11003110000000954-E0d1rhxCkMJQ20190220
20-Feb-2019 08:00:32
380
4437.0000
XLON
01003010000000977-E0d1rhxCkMZS20190220
20-Feb-2019 08:00:32
398
4437.0000
XLON
01003010000000977-E0d1rhxCkMZU20190220
20-Feb-2019 08:03:01
660
4440.0000
XLON
01003010000002867-E0d1rhxCkQVw20190220
20-Feb-2019 08:03:51
660
4442.0000
XLON
11003110000003585-E0d1rhxCkRVg20190220
20-Feb-2019 08:03:57
484
4440.5000
XLON
11003110000003542-E0d1rhxCkRYO20190220
20-Feb-2019 08:05:41
526
4443.5000
XLON
11003110000004605-E0d1rhxCkU0C20190220
20-Feb-2019 08:06:06
130
4446.0000
XLON
01003010000004816-E0d1rhxCkUbO20190220
20-Feb-2019 08:06:06
280
4446.0000
XLON
01003010000004816-E0d1rhxCkUbL20190220
20-Feb-2019 08:06:06
222
4446.0000
XLON
01003010000004816-E0d1rhxCkUbE20190220
20-Feb-2019 08:07:16
484
4458.0000
XLON
11003110000005501-E0d1rhxCkWim20190220
20-Feb-2019 08:07:23
244
4457.0000
XLON
11003110000005469-E0d1rhxCkWrn20190220
20-Feb-2019 08:07:23
79
4457.0000
XLON
11003110000005469-E0d1rhxCkWrp20190220
20-Feb-2019 08:07:53
440
4454.5000
XLON
01003010000005536-E0d1rhxCkXQf20190220
20-Feb-2019 08:09:03
148
4454.5000
XLON
01003010000006482-E0d1rhxCkZ3E20190220
20-Feb-2019 08:09:03
150
4454.5000
XLON
01003010000006482-E0d1rhxCkZ3C20190220
20-Feb-2019 08:09:09
277
4452.5000
XLON
11003110000006495-E0d1rhxCkZDe20190220
20-Feb-2019 08:09:57
105
4458.0000
XLON
11003110000006800-E0d1rhxCka8120190220
20-Feb-2019 08:09:57
172
4458.0000
XLON
11003110000006800-E0d1rhxCka8320190220
20-Feb-2019 08:10:08
213
4464.0000
XLON
01003010000006911-E0d1rhxCkaih20190220
20-Feb-2019 08:10:24
12
4459.0000
XLON
11003110000007013-E0d1rhxCkbGf20190220
20-Feb-2019 08:10:24
150
4459.0000
XLON
11003110000007013-E0d1rhxCkbGb20190220
20-Feb-2019 08:10:24
47
4459.0000
XLON
11003110000007013-E0d1rhxCkbGd20190220
20-Feb-2019 08:10:59
377
4460.0000
XLON
11003110000007203-E0d1rhxCkcC920190220
20-Feb-2019 08:10:59
17
4460.0000
XLON
01003010000007228-E0d1rhxCkcCJ20190220
20-Feb-2019 08:10:59
175
4460.0000
XLON
01003010000007249-E0d1rhxCkcCZ20190220
20-Feb-2019 08:10:59
415
4460.0000
XLON
01003010000007249-E0d1rhxCkcCN20190220
20-Feb-2019 08:10:59
273
4459.5000
XLON
11003110000007161-E0d1rhxCkcCx20190220
20-Feb-2019 08:10:59
88
4460.0000
XLON
11003110000007228-E0d1rhxCkcCL20190220
20-Feb-2019 08:10:59
134
4460.0000
XLON
11003110000007211-E0d1rhxCkcCD20190220
20-Feb-2019 08:10:59
14
4460.0000
XLON
01003010000007217-E0d1rhxCkcCB20190220
20-Feb-2019 08:12:36
67
4451.5000
XLON
11003110000008063-E0d1rhxCkezc20190220
20-Feb-2019 08:12:36
27
4451.5000
XLON
11003110000008063-E0d1rhxCkeza20190220
20-Feb-2019 08:12:43
104
4451.5000
XLON
11003110000008130-E0d1rhxCkf7T20190220
20-Feb-2019 08:12:43
216
4451.5000
XLON
11003110000008130-E0d1rhxCkf7R20190220
20-Feb-2019 08:12:48
200
4450.5000
XLON
01003010000008098-E0d1rhxCkfFo20190220
20-Feb-2019 08:12:48
61
4450.5000
XLON
01003010000008098-E0d1rhxCkfFm20190220
20-Feb-2019 08:12:50
21
4449.5000
XLON
01003010000008068-E0d1rhxCkfJL20190220
20-Feb-2019 08:12:51
283
4449.5000
XLON
01003010000008068-E0d1rhxCkfM020190220
20-Feb-2019 08:13:52
241
4447.5000
XLON
11003110000008740-E0d1rhxCkgne20190220
20-Feb-2019 08:14:10
234
4448.5000
XLON
01003010000008786-E0d1rhxCkhB820190220
20-Feb-2019 08:14:30
15
4452.0000
XLON
01003010000009076-E0d1rhxCkhe720190220
20-Feb-2019 08:14:30
194
4452.0000
XLON
11003110000009077-E0d1rhxCkhdw20190220
20-Feb-2019 08:14:53
280
4455.5000
XLON
01003010000009303-E0d1rhxCkias20190220
20-Feb-2019 08:15:08
103
4455.5000
XLON
01003010000009466-E0d1rhxCkjDd20190220
20-Feb-2019 08:15:22
317
4458.5000
XLON
11003110000009553-E0d1rhxCkjbI20190220
20-Feb-2019 08:15:41
210
4458.5000
XLON
11003110000009679-E0d1rhxCkk9T20190220
20-Feb-2019 08:15:58
215
4459.0000
XLON
11003110000009800-E0d1rhxCkkeF20190220
20-Feb-2019 08:16:15
234
4457.5000
XLON
01003010000009974-E0d1rhxCkl6d20190220
20-Feb-2019 08:16:33
297
4456.5000
XLON
11003110000009973-E0d1rhxCklUd20190220
20-Feb-2019 08:16:33
23
4456.5000
XLON
11003110000009973-E0d1rhxCklUb20190220
20-Feb-2019 08:16:59
210
4458.5000
XLON
01003010000010280-E0d1rhxCkmFS20190220
20-Feb-2019 08:17:16
213
4456.0000
XLON
01003010000010360-E0d1rhxCkmtA20190220
20-Feb-2019 08:17:33
1
4455.0000
XLON
11003110000010425-E0d1rhxCknP320190220
20-Feb-2019 08:17:33
210
4455.0000
XLON
11003110000010425-E0d1rhxCknP120190220
20-Feb-2019 08:17:50
212
4458.0000
XLON
11003110000010546-E0d1rhxCko0L20190220
20-Feb-2019 08:18:13
210
4460.5000
XLON
01003010000010691-E0d1rhxCkoye20190220
20-Feb-2019 08:18:24
150
4460.0000
XLON
11003110000010766-E0d1rhxCkpSs20190220
20-Feb-2019 08:18:36
209
4460.5000
XLON
01003010000010856-E0d1rhxCkpkB20190220
20-Feb-2019 08:18:53
180
4458.0000
XLON
01003010000010970-E0d1rhxCkq9T20190220
20-Feb-2019 08:19:08
214
4456.5000
XLON
11003110000011060-E0d1rhxCkqYH20190220
20-Feb-2019 08:19:25
208
4460.0000
XLON
01003010000011184-E0d1rhxCkr6820190220
20-Feb-2019 08:19:42
272
4460.0000
XLON
01003010000011304-E0d1rhxCkriZ20190220
20-Feb-2019 08:19:46
209
4459.5000
XLON
11003110000011303-E0d1rhxCkrpp20190220
20-Feb-2019 08:19:55
176
4458.0000
XLON
01003010000011305-E0d1rhxCks7J20190220
20-Feb-2019 08:20:37
296
4459.5000
XLON
01003010000011629-E0d1rhxCktcR20190220
20-Feb-2019 08:20:43
306
4459.0000
XLON
01003010000011613-E0d1rhxCktjR20190220
20-Feb-2019 08:20:43
266
4459.0000
XLON
01003010000011613-E0d1rhxCktjU20190220
20-Feb-2019 08:21:48
157
4461.5000
XLON
01003010000012070-E0d1rhxCkvfU20190220
20-Feb-2019 08:21:48
61
4461.5000
XLON
01003010000012070-E0d1rhxCkvfW20190220
20-Feb-2019 08:21:56
213
4461.5000
XLON
11003110000012118-E0d1rhxCkvsV20190220
20-Feb-2019 08:21:59
215
4460.0000
XLON
11003110000012089-E0d1rhxCkvyv20190220
20-Feb-2019 08:22:46
329
4461.5000
XLON
11003110000012471-E0d1rhxCkxFi20190220
20-Feb-2019 08:22:50
239
4461.0000
XLON
01003010000012454-E0d1rhxCkxLh20190220
20-Feb-2019 08:22:52
38
4460.0000
XLON
01003010000012444-E0d1rhxCkxQY20190220
20-Feb-2019 08:22:52
239
4460.0000
XLON
11003110000012445-E0d1rhxCkxQU20190220
20-Feb-2019 08:22:52
36
4460.0000
XLON
11003110000012454-E0d1rhxCkxQW20190220
20-Feb-2019 08:24:01
389
4461.5000
XLON
01003010000012825-E0d1rhxCkztS20190220
20-Feb-2019 08:24:01
279
4461.5000
XLON
11003110000012823-E0d1rhxCkzte20190220
20-Feb-2019 08:24:06
285
4460.0000
XLON
11003110000012804-E0d1rhxCl04c20190220
20-Feb-2019 08:25:16
129
4456.5000
XLON
11003110000012986-E0d1rhxCl1gq20190220
20-Feb-2019 08:25:16
143
4456.5000
XLON
11003110000012986-E0d1rhxCl1gm20190220
20-Feb-2019 08:25:24
616
4458.5000
XLON
01003010000013025-E0d1rhxCl1vy20190220
20-Feb-2019 08:25:30
34
4458.0000
XLON
11003110000013024-E0d1rhxCl23F20190220
20-Feb-2019 08:25:30
126
4458.0000
XLON
11003110000013024-E0d1rhxCl23K20190220
20-Feb-2019 08:25:30
148
4458.0000
XLON
11003110000013024-E0d1rhxCl23H20190220
20-Feb-2019 08:25:47
250
4456.5000
XLON
01003010000013026-E0d1rhxCl2Tc20190220
20-Feb-2019 08:26:01
190
4455.5000
XLON
01003010000013095-E0d1rhxCl2zl20190220
20-Feb-2019 08:27:35
150
4455.0000
XLON
01003010000013555-E0d1rhxCl5dD20190220
20-Feb-2019 08:27:40
660
4454.0000
XLON
01003010000013424-E0d1rhxCl5h820190220
20-Feb-2019 08:27:48
140
4453.5000
XLON
11003110000013566-E0d1rhxCl5uu20190220
20-Feb-2019 08:27:48
80
4453.5000
XLON
11003110000013566-E0d1rhxCl5uy20190220
20-Feb-2019 08:27:54
131
4452.5000
XLON
11003110000013610-E0d1rhxCl65520190220
20-Feb-2019 08:27:54
36
4452.5000
XLON
11003110000013610-E0d1rhxCl65220190220
20-Feb-2019 08:27:54
239
4452.5000
XLON
11003110000013610-E0d1rhxCl65E20190220
20-Feb-2019 08:28:58
152
4450.5000
XLON
11003110000013980-E0d1rhxCl7kO20190220
20-Feb-2019 08:28:58
500
4450.5000
XLON
11003110000013980-E0d1rhxCl7kK20190220
20-Feb-2019 08:29:05
216
4450.0000
XLON
01003010000013978-E0d1rhxCl7tb20190220
20-Feb-2019 08:29:05
456
4450.0000
XLON
11003110000013981-E0d1rhxCl7td20190220
20-Feb-2019 08:30:50
310
4452.5000
XLON
11003110000014623-E0d1rhxClAv520190220
20-Feb-2019 08:30:50
350
4452.5000
XLON
11003110000014623-E0d1rhxClAv320190220
20-Feb-2019 08:31:20
242
4454.0000
XLON
11003110000014815-E0d1rhxClBg620190220
20-Feb-2019 08:31:43
230
4453.0000
XLON
11003110000014934-E0d1rhxClC6620190220
20-Feb-2019 08:31:45
17
4453.0000
XLON
11003110000014934-E0d1rhxClC8920190220
20-Feb-2019 08:31:45
155
4453.0000
XLON
01003010000014919-E0d1rhxClC8D20190220
20-Feb-2019 08:31:45
39
4453.0000
XLON
11003110000014934-E0d1rhxClC8B20190220
20-Feb-2019 08:32:34
141
4454.0000
XLON
01003010000015202-E0d1rhxClD6B20190220
20-Feb-2019 08:32:34
669
4454.0000
XLON
01003010000015202-E0d1rhxClD6F20190220
20-Feb-2019 08:33:29
488
4458.0000
XLON
01003010000015481-E0d1rhxClEFy20190220
20-Feb-2019 08:33:29
162
4458.0000
XLON
11003110000015507-E0d1rhxClEG020190220
20-Feb-2019 08:35:53
155
4455.5000
XLON
01003010000016934-E0d1rhxClHGi20190220
20-Feb-2019 08:36:04
77
4455.0000
XLON
11003110000016944-E0d1rhxClHan20190220
20-Feb-2019 08:36:04
77
4455.0000
XLON
11003110000016944-E0d1rhxClHaj20190220
20-Feb-2019 08:36:26
208
4454.5000
XLON
01003010000017192-E0d1rhxClI5820190220
20-Feb-2019 08:36:46
100
4453.0000
XLON
11003110000017377-E0d1rhxClIms20190220
20-Feb-2019 08:36:55
294
4451.0000
XLON
01003010000017382-E0d1rhxClJ3r20190220
20-Feb-2019 08:37:10
164
4452.5000
XLON
01003010000017420-E0d1rhxClJRb20190220
20-Feb-2019 08:37:47
208
4454.5000
XLON
01003010000017610-E0d1rhxClK6o20190220
20-Feb-2019 08:37:59
87
4453.5000
XLON
01003010000017682-E0d1rhxClKJG20190220
20-Feb-2019 08:37:59
124
4453.5000
XLON
01003010000017682-E0d1rhxClKJ920190220
20-Feb-2019 08:38:18
32
4454.5000
XLON
11003110000017829-E0d1rhxClKrn20190220
20-Feb-2019 08:38:21
211
4454.0000
XLON
11003110000017840-E0d1rhxClKwr20190220
20-Feb-2019 08:38:45
210
4458.5000
XLON
01003010000017900-E0d1rhxClLQI20190220
20-Feb-2019 08:39:02
210
4456.0000
XLON
11003110000018074-E0d1rhxClLpF20190220
20-Feb-2019 08:39:24
208
4457.0000
XLON
01003010000018106-E0d1rhxClMLc20190220
20-Feb-2019 08:39:41
208
4452.0000
XLON
01003010000018285-E0d1rhxClN3720190220
20-Feb-2019 08:40:01
100
4452.0000
XLON
11003110000018499-E0d1rhxClNca20190220
20-Feb-2019 08:40:01
109
4452.0000
XLON
11003110000018499-E0d1rhxClNcY20190220
20-Feb-2019 08:40:29
129
4452.5000
XLON
01003010000018582-E0d1rhxClOIa20190220
20-Feb-2019 08:40:29
77
4452.5000
XLON
01003010000018582-E0d1rhxClOIc20190220
20-Feb-2019 08:40:41
207
4451.5000
XLON
11003110000018714-E0d1rhxClOie20190220
20-Feb-2019 08:41:01
206
4445.5000
XLON
11003110000018871-E0d1rhxClPI820190220
20-Feb-2019 08:41:06
247
4443.5000
XLON
01003010000018807-E0d1rhxClPQZ20190220
20-Feb-2019 08:41:06
268
4444.5000
XLON
01003010000018831-E0d1rhxClPQF20190220
20-Feb-2019 08:42:12
113
4445.5000
XLON
11003110000019383-E0d1rhxClQr120190220
20-Feb-2019 08:42:12
34
4445.5000
XLON
11003110000019383-E0d1rhxClQqz20190220
20-Feb-2019 08:42:12
150
4445.5000
XLON
11003110000019383-E0d1rhxClQqx20190220
20-Feb-2019 08:42:41
4
4445.0000
XLON
11003110000019635-E0d1rhxClRTb20190220
20-Feb-2019 08:42:41
226
4445.0000
XLON
11003110000019635-E0d1rhxClRTZ20190220
20-Feb-2019 08:42:47
209
4444.0000
XLON
01003010000019572-E0d1rhxClRaP20190220
20-Feb-2019 08:43:26
216
4444.5000
XLON
11003110000019946-E0d1rhxClSFb20190220
20-Feb-2019 08:43:26
206
4444.0000
XLON
01003010000019871-E0d1rhxClSFl20190220
20-Feb-2019 08:43:26
206
4444.5000
XLON
11003110000019934-E0d1rhxClSFZ20190220
20-Feb-2019 08:44:27
195
4438.0000
XLON
11003110000020240-E0d1rhxClTS920190220
20-Feb-2019 08:44:27
100
4438.0000
XLON
11003110000020240-E0d1rhxClTS720190220
20-Feb-2019 08:44:56
227
4438.5000
XLON
11003110000020381-E0d1rhxClTt520190220
20-Feb-2019 08:44:59
105
4437.5000
XLON
01003010000020223-E0d1rhxClTxz20190220
20-Feb-2019 08:44:59
86
4437.5000
XLON
01003010000020223-E0d1rhxClTxx20190220
20-Feb-2019 08:45:21
253
4435.5000
XLON
01003010000020419-E0d1rhxClUXv20190220
20-Feb-2019 08:45:35
86
4435.0000
XLON
01003010000020450-E0d1rhxClUrz20190220
20-Feb-2019 08:45:35
398
4435.0000
XLON
01003010000020450-E0d1rhxClUs320190220
20-Feb-2019 08:45:35
660
4434.5000
XLON
11003110000020498-E0d1rhxClUw820190220
20-Feb-2019 08:47:24
6
4438.0000
XLON
11003110000021258-E0d1rhxClY1J20190220
20-Feb-2019 08:47:29
713
4438.0000
XLON
01003010000021222-E0d1rhxClY8E20190220
20-Feb-2019 08:47:29
196
4438.0000
XLON
01003010000021222-E0d1rhxClY8G20190220
20-Feb-2019 08:47:29
234
4437.5000
XLON
11003110000021259-E0d1rhxClY8Z20190220
20-Feb-2019 08:47:29
34
4437.5000
XLON
01003010000021192-E0d1rhxClY8U20190220
20-Feb-2019 08:47:29
459
4437.5000
XLON
01003010000021192-E0d1rhxClY8X20190220
20-Feb-2019 08:48:33
266
4437.0000
XLON
11003110000021518-E0d1rhxClZX820190220
20-Feb-2019 08:49:32
20
4437.5000
XLON
01003010000021660-E0d1rhxClaXa20190220
20-Feb-2019 08:49:32
140
4437.5000
XLON
01003010000021660-E0d1rhxClaXY20190220
20-Feb-2019 08:49:32
326
4437.5000
XLON
11003110000021724-E0d1rhxClaXW20190220
20-Feb-2019 08:51:23
15
4437.0000
XLON
11003110000022313-E0d1rhxCldCH20190220
20-Feb-2019 08:51:23
154
4437.5000
XLON
01003010000022240-E0d1rhxCldBf20190220
20-Feb-2019 08:51:47
154
4436.0000
XLON
11003110000022356-E0d1rhxClddW20190220
20-Feb-2019 08:52:44
56
4438.5000
XLON
11003110000022598-E0d1rhxClenz20190220
20-Feb-2019 08:52:44
150
4438.5000
XLON
11003110000022598-E0d1rhxClenx20190220
20-Feb-2019 08:53:06
107
4437.5000
XLON
01003010000022570-E0d1rhxClf9s20190220
20-Feb-2019 08:53:06
100
4437.5000
XLON
01003010000022570-E0d1rhxClf9q20190220
20-Feb-2019 08:53:28
108
4438.0000
XLON
01003010000022646-E0d1rhxClfYg20190220
20-Feb-2019 08:53:39
51
4437.5000
XLON
01003010000022719-E0d1rhxClfm620190220
20-Feb-2019 08:53:39
150
4437.5000
XLON
01003010000022719-E0d1rhxClfm420190220
20-Feb-2019 08:54:01
56
4437.0000
XLON
01003010000022823-E0d1rhxClg2020190220
20-Feb-2019 08:54:01
150
4437.0000
XLON
01003010000022823-E0d1rhxClg1y20190220
20-Feb-2019 08:54:26
204
4437.0000
XLON
01003010000022960-E0d1rhxClgTT20190220
20-Feb-2019 08:54:45
151
4436.5000
XLON
11003110000023103-E0d1rhxClgoh20190220
20-Feb-2019 08:54:47
54
4436.5000
XLON
11003110000023103-E0d1rhxClgpq20190220
20-Feb-2019 08:55:07
220
4437.0000
XLON
01003010000023105-E0d1rhxClhH120190220
20-Feb-2019 08:55:37
129
4439.5000
XLON
11003110000023279-E0d1rhxCli1P20190220
20-Feb-2019 08:55:37
222
4439.5000
XLON
11003110000023279-E0d1rhxCli1N20190220
20-Feb-2019 08:55:37
228
4439.5000
XLON
01003010000023192-E0d1rhxCli1L20190220
20-Feb-2019 08:55:37
86
4439.5000
XLON
01003010000023214-E0d1rhxCli1T20190220
20-Feb-2019 08:55:37
40
4439.5000
XLON
01003010000023210-E0d1rhxCli1R20190220
20-Feb-2019 08:55:44
169
4438.5000
XLON
01003010000023221-E0d1rhxCliAs20190220
20-Feb-2019 08:57:19
316
4438.0000
XLON
01003010000023647-E0d1rhxClk1s20190220
20-Feb-2019 08:57:19
70
4438.0000
XLON
01003010000023647-E0d1rhxClk1u20190220
20-Feb-2019 08:57:19
421
4438.0000
XLON
11003110000023744-E0d1rhxClk1w20190220
20-Feb-2019 08:57:20
28
4437.5000
XLON
11003110000023733-E0d1rhxClk3V20190220
20-Feb-2019 08:57:20
330
4437.5000
XLON
01003010000023640-E0d1rhxClk3T20190220
20-Feb-2019 08:59:30
332
4434.5000
XLON
01003010000024304-E0d1rhxClmZp20190220
20-Feb-2019 08:59:30
314
4434.5000
XLON
01003010000024294-E0d1rhxClmZl20190220
20-Feb-2019 08:59:30
180
4434.5000
XLON
11003110000024405-E0d1rhxClmZr20190220
20-Feb-2019 08:59:30
106
4434.5000
XLON
11003110000024398-E0d1rhxClmZn20190220
20-Feb-2019 09:00:58
250
4434.0000
XLON
11003110000024996-E0d1rhxCloHM20190220
20-Feb-2019 09:01:11
202
4434.5000
XLON
01003010000025014-E0d1rhxCloWb20190220
20-Feb-2019 09:02:01
65
4435.0000
XLON
11003110000025444-E0d1rhxClpbZ20190220
20-Feb-2019 09:02:01
380
4435.0000
XLON
11003110000025482-E0d1rhxClpbd20190220
20-Feb-2019 09:02:01
273
4435.0000
XLON
01003010000025338-E0d1rhxClpbX20190220
20-Feb-2019 09:02:01
101
4435.0000
XLON
01003010000025355-E0d1rhxClpbb20190220
20-Feb-2019 09:03:32
97
4440.5000
XLON
11003110000026217-E0d1rhxClrnc20190220
20-Feb-2019 09:03:32
60
4440.5000
XLON
11003110000026217-E0d1rhxClrnY20190220
20-Feb-2019 09:03:32
280
4440.0000
XLON
01003010000026021-E0d1rhxClrom20190220
20-Feb-2019 09:03:32
70
4440.0000
XLON
01003010000026080-E0d1rhxClroo20190220
20-Feb-2019 09:03:32
334
4440.5000
XLON
11003110000026195-E0d1rhxClrnU20190220
20-Feb-2019 09:03:32
286
4440.5000
XLON
01003010000026102-E0d1rhxClrnW20190220
20-Feb-2019 09:05:29
300
4443.0000
XLON
11003110000026859-E0d1rhxCluw920190220
20-Feb-2019 09:05:29
89
4443.0000
XLON
11003110000026856-E0d1rhxCluvb20190220
20-Feb-2019 09:05:29
527
4443.0000
XLON
11003110000026856-E0d1rhxCluve20190220
20-Feb-2019 09:05:29
285
4443.0000
XLON
01003010000026746-E0d1rhxCluwM20190220
20-Feb-2019 09:05:29
106
4443.0000
XLON
11003110000026859-E0d1rhxCluwB20190220
20-Feb-2019 09:07:24
2
4436.0000
XLON
11003110000027446-E0d1rhxClx0f20190220
20-Feb-2019 09:07:25
438
4436.0000
XLON
11003110000027446-E0d1rhxClx1o20190220
20-Feb-2019 09:07:52
441
4437.5000
XLON
01003010000027586-E0d1rhxClxcH20190220
20-Feb-2019 09:08:01
440
4436.5000
XLON
11003110000027665-E0d1rhxClxpI20190220
20-Feb-2019 09:10:11
484
4440.0000
XLON
01003010000028310-E0d1rhxCm0gD20190220
20-Feb-2019 09:10:40
528
4440.0000
XLON
01003010000028423-E0d1rhxCm1Qm20190220
20-Feb-2019 09:10:40
250
4439.5000
XLON
01003010000028481-E0d1rhxCm1RB20190220
20-Feb-2019 09:10:40
440
4440.5000
XLON
11003110000028560-E0d1rhxCm1QO20190220
20-Feb-2019 09:10:42
102
4439.5000
XLON
01003010000028481-E0d1rhxCm1TC20190220
20-Feb-2019 09:12:19
579
4436.0000
XLON
01003010000028787-E0d1rhxCm3Pt20190220
20-Feb-2019 09:13:19
415
4433.0000
XLON
11003110000029055-E0d1rhxCm4VQ20190220
20-Feb-2019 09:13:19
200
4433.0000
XLON
11003110000029055-E0d1rhxCm4VH20190220
20-Feb-2019 09:13:39
125
4431.0000
XLON
11003110000029096-E0d1rhxCm54E20190220
20-Feb-2019 09:14:45
378
4431.0000
XLON
01003010000029112-E0d1rhxCm6UE20190220
20-Feb-2019 09:14:45
263
4431.0000
XLON
01003010000029112-E0d1rhxCm6UG20190220
20-Feb-2019 09:16:00
205
4429.5000
XLON
11003110000029527-E0d1rhxCm7ic20190220
20-Feb-2019 09:16:16
59
4429.0000
XLON
11003110000029398-E0d1rhxCm80P20190220
20-Feb-2019 09:16:19
175
4429.0000
XLON
11003110000029398-E0d1rhxCm83S20190220
20-Feb-2019 09:16:43
1
4429.0000
XLON
11003110000029398-E0d1rhxCm8RY20190220
20-Feb-2019 09:17:12
536
4426.5000
XLON
01003010000029802-E0d1rhxCm9eV20190220
20-Feb-2019 09:20:03
198
4426.5000
XLON
11003110000030439-E0d1rhxCmDJr20190220
20-Feb-2019 09:20:28
53
4425.5000
XLON
11003110000030503-E0d1rhxCmDq820190220
20-Feb-2019 09:20:28
150
4425.5000
XLON
11003110000030503-E0d1rhxCmDq620190220
20-Feb-2019 09:20:53
92
4424.5000
XLON
01003010000030526-E0d1rhxCmEQQ20190220
20-Feb-2019 09:21:13
201
4425.0000
XLON
01003010000030564-E0d1rhxCmEuJ20190220
20-Feb-2019 09:21:29
203
4425.0000
XLON
01003010000030637-E0d1rhxCmFFH20190220
20-Feb-2019 09:21:55
202
4423.5000
XLON
11003110000030770-E0d1rhxCmFrb20190220
20-Feb-2019 09:22:22
150
4423.5000
XLON
01003010000030865-E0d1rhxCmGbV20190220
20-Feb-2019 09:22:22
56
4423.5000
XLON
01003010000030865-E0d1rhxCmGbT20190220
20-Feb-2019 09:22:22
3
4423.5000
XLON
01003010000030865-E0d1rhxCmGbX20190220
20-Feb-2019 09:22:55
251
4424.5000
XLON
01003010000031074-E0d1rhxCmHDE20190220
20-Feb-2019 09:22:55
266
4424.5000
XLON
11003110000031152-E0d1rhxCmHDM20190220
20-Feb-2019 09:22:55
34
4424.5000
XLON
11003110000031143-E0d1rhxCmHDI20190220
20-Feb-2019 09:22:55
89
4424.5000
XLON
01003010000031088-E0d1rhxCmHDK20190220
20-Feb-2019 09:22:55
295
4424.0000
XLON
11003110000031108-E0d1rhxCmHEQ20190220
20-Feb-2019 09:22:55
9
4424.5000
XLON
11003110000031152-E0d1rhxCmHDR20190220
20-Feb-2019 09:24:42
156
4424.0000
XLON
11003110000031628-E0d1rhxCmIor20190220
20-Feb-2019 09:25:08
250
4426.5000
XLON
11003110000031717-E0d1rhxCmJIZ20190220
20-Feb-2019 09:25:33
201
4426.5000
XLON
01003010000031755-E0d1rhxCmJeb20190220
20-Feb-2019 09:25:39
296
4425.5000
XLON
11003110000031792-E0d1rhxCmJmq20190220
20-Feb-2019 09:26:41
155
4424.5000
XLON
01003010000032010-E0d1rhxCmLB420190220
20-Feb-2019 09:26:55
75
4424.0000
XLON
11003110000032079-E0d1rhxCmLRo20190220
20-Feb-2019 09:26:55
126
4424.0000
XLON
11003110000032079-E0d1rhxCmLRm20190220
20-Feb-2019 09:27:23
155
4426.0000
XLON
01003010000032114-E0d1rhxCmM3a20190220
20-Feb-2019 09:28:31
247
4426.0000
XLON
01003010000032377-E0d1rhxCmMu320190220
20-Feb-2019 09:28:31
212
4426.0000
XLON
01003010000032377-E0d1rhxCmMu120190220
20-Feb-2019 09:28:31
58
4426.0000
XLON
01003010000032377-E0d1rhxCmMu520190220
20-Feb-2019 09:28:53
197
4424.0000
XLON
11003110000032501-E0d1rhxCmNYE20190220
20-Feb-2019 09:29:38
157
4424.0000
XLON
01003010000032633-E0d1rhxCmO5k20190220
20-Feb-2019 09:29:38
197
4424.0000
XLON
11003110000032562-E0d1rhxCmO5e20190220
20-Feb-2019 09:29:55
150
4423.0000
XLON
11003110000032825-E0d1rhxCmOQv20190220
20-Feb-2019 09:30:15
75
4422.5000
XLON
11003110000032936-E0d1rhxCmOtX20190220
20-Feb-2019 09:30:24
82
4422.5000
XLON
11003110000032988-E0d1rhxCmPDI20190220
20-Feb-2019 09:30:24
197
4422.5000
XLON
11003110000032988-E0d1rhxCmPDG20190220
20-Feb-2019 09:31:00
150
4420.5000
XLON
01003010000033142-E0d1rhxCmPrf20190220
20-Feb-2019 09:31:00
51
4420.5000
XLON
01003010000033142-E0d1rhxCmPrh20190220
20-Feb-2019 09:31:26
53
4419.0000
XLON
11003110000033292-E0d1rhxCmQn620190220
20-Feb-2019 09:31:26
150
4419.0000
XLON
11003110000033292-E0d1rhxCmQn420190220
20-Feb-2019 09:31:52
244
4418.5000
XLON
01003010000033349-E0d1rhxCmR8G20190220
20-Feb-2019 09:32:18
163
4419.0000
XLON
11003110000033404-E0d1rhxCmRkT20190220
20-Feb-2019 09:32:49
220
4421.5000
XLON
01003010000033505-E0d1rhxCmSWf20190220
20-Feb-2019 09:33:12
198
4419.5000
XLON
11003110000033664-E0d1rhxCmSsS20190220
20-Feb-2019 09:33:26
218
4419.0000
XLON
01003010000033635-E0d1rhxCmT3a20190220
20-Feb-2019 09:34:06
220
4417.0000
XLON
11003110000033901-E0d1rhxCmTdr20190220
20-Feb-2019 09:34:34
274
4417.0000
XLON
11003110000033985-E0d1rhxCmU7O20190220
20-Feb-2019 09:34:41
218
4416.0000
XLON
01003010000033769-E0d1rhxCmUHI20190220
20-Feb-2019 09:35:35
524
4416.0000
XLON
01003010000034212-E0d1rhxCmV3520190220
20-Feb-2019 09:35:35
48
4416.0000
XLON
01003010000034212-E0d1rhxCmV3820190220
20-Feb-2019 09:35:53
308
4415.0000
XLON
11003110000034245-E0d1rhxCmVQc20190220
20-Feb-2019 09:35:53
572
4415.5000
XLON
11003110000034220-E0d1rhxCmVQO20190220
20-Feb-2019 09:38:31
226
4415.0000
XLON
01003010000034633-E0d1rhxCmXs320190220
20-Feb-2019 09:38:31
165
4415.0000
XLON
11003110000034673-E0d1rhxCmXs720190220
20-Feb-2019 09:38:31
257
4415.0000
XLON
11003110000034673-E0d1rhxCmXs920190220
20-Feb-2019 09:38:31
301
4415.0000
XLON
01003010000034633-E0d1rhxCmXs520190220
20-Feb-2019 09:39:16
536
4416.5000
XLON
11003110000034760-E0d1rhxCmYVf20190220
20-Feb-2019 09:40:49
439
4416.5000
XLON
01003010000034928-E0d1rhxCmZjC20190220
20-Feb-2019 09:42:03
169
4415.0000
XLON
01003010000035225-E0d1rhxCmb3220190220
20-Feb-2019 09:43:25
197
4413.0000
XLON
11003110000035608-E0d1rhxCmcsZ20190220
20-Feb-2019 09:43:46
217
4412.5000
XLON
11003110000035624-E0d1rhxCmdBd20190220
20-Feb-2019 09:44:39
410
4409.0000
XLON
11003110000035850-E0d1rhxCmdzo20190220
20-Feb-2019 09:44:39
354
4409.0000
XLON
11003110000035858-E0d1rhxCmdzq20190220
20-Feb-2019 09:44:39
107
4409.0000
XLON
01003010000035837-E0d1rhxCmdzs20190220
20-Feb-2019 09:45:44
484
4407.5000
XLON
11003110000036049-E0d1rhxCmezY20190220
20-Feb-2019 09:45:50
278
4407.0000
XLON
01003010000036026-E0d1rhxCmf6B20190220
20-Feb-2019 09:45:55
162
4406.5000
XLON
11003110000035899-E0d1rhxCmfCZ20190220
20-Feb-2019 09:45:59
436
4405.0000
XLON
01003010000036148-E0d1rhxCmfVV20190220
20-Feb-2019 09:47:27
469
4405.0000
XLON
01003010000036525-E0d1rhxCmgl020190220
20-Feb-2019 09:49:07
82
4409.5000
XLON
11003110000037016-E0d1rhxCmiVI20190220
20-Feb-2019 09:49:07
153
4409.5000
XLON
11003110000037016-E0d1rhxCmiVK20190220
20-Feb-2019 09:49:42
190
4408.0000
XLON
01003010000036975-E0d1rhxCmj4C20190220
20-Feb-2019 09:50:12
197
4410.0000
XLON
01003010000037189-E0d1rhxCmjbB20190220
20-Feb-2019 09:51:29
185
4412.0000
XLON
01003010000037375-E0d1rhxCmkpu20190220
20-Feb-2019 09:51:33
110
4410.5000
XLON
11003110000037462-E0d1rhxCmkuq20190220
20-Feb-2019 09:52:04
273
4410.5000
XLON
11003110000037525-E0d1rhxCmlRr20190220
20-Feb-2019 09:52:32
75
4411.5000
XLON
11003110000037591-E0d1rhxCmly120190220
20-Feb-2019 09:52:32
409
4411.5000
XLON
11003110000037591-E0d1rhxCmlxz20190220
20-Feb-2019 09:53:00
71
4411.0000
XLON
11003110000037612-E0d1rhxCmmXU20190220
20-Feb-2019 09:53:00
390
4411.0000
XLON
11003110000037658-E0d1rhxCmmXW20190220
20-Feb-2019 09:53:58
326
4408.0000
XLON
11003110000037790-E0d1rhxCmnD620190220
20-Feb-2019 09:54:23
182
4408.5000
XLON
01003010000037825-E0d1rhxCmnVG20190220
20-Feb-2019 09:55:09
396
4409.0000
XLON
11003110000038076-E0d1rhxCmoPu20190220
20-Feb-2019 09:55:58
440
4407.5000
XLON
11003110000037854-E0d1rhxCmow820190220
20-Feb-2019 09:56:30
474
4405.0000
XLON
11003110000038384-E0d1rhxCmpa020190220
20-Feb-2019 09:56:30
638
4406.5000
XLON
11003110000038166-E0d1rhxCmpZg20190220
20-Feb-2019 09:57:38
325
4405.5000
XLON
11003110000038604-E0d1rhxCmr3j20190220
20-Feb-2019 09:57:39
227
4404.5000
XLON
11003110000038561-E0d1rhxCmr5320190220
20-Feb-2019 10:00:04
169
4408.0000
XLON
11003110000039145-E0d1rhxCmtqj20190220
20-Feb-2019 10:01:36
261
4408.5000
XLON
11003110000039419-E0d1rhxCmvTk20190220
20-Feb-2019 10:02:13
214
4409.0000
XLON
11003110000039533-E0d1rhxCmwCE20190220
20-Feb-2019 10:02:49
215
4409.5000
XLON
01003010000039611-E0d1rhxCmwmC20190220
20-Feb-2019 10:03:14
148
4407.5000
XLON
01003010000039678-E0d1rhxCmxDT20190220
20-Feb-2019 10:03:21
90
4407.5000
XLON
01003010000039678-E0d1rhxCmxR120190220
20-Feb-2019 10:03:30
216
4407.0000
XLON
11003110000039701-E0d1rhxCmxY120190220
20-Feb-2019 10:04:20
2
4407.5000
XLON
01003010000039847-E0d1rhxCmyHU20190220
20-Feb-2019 10:04:45
503
4409.5000
XLON
01003010000039957-E0d1rhxCmyZw20190220
20-Feb-2019 10:04:52
244
4409.0000
XLON
11003110000039986-E0d1rhxCmylW20190220
20-Feb-2019 10:04:52
1
4409.0000
XLON
11003110000039986-E0d1rhxCmylf20190220
20-Feb-2019 10:04:52
197
4409.0000
XLON
01003010000039958-E0d1rhxCmylh20190220
20-Feb-2019 10:06:29
150
4407.5000
XLON
11003110000040304-E0d1rhxCn04y20190220
20-Feb-2019 10:06:36
259
4406.5000
XLON
01003010000040274-E0d1rhxCn08w20190220
20-Feb-2019 10:06:47
302
4405.5000
XLON
11003110000040305-E0d1rhxCn0Gg20190220
20-Feb-2019 10:08:09
238
4403.5000
XLON
01003010000040515-E0d1rhxCn1Xa20190220
20-Feb-2019 10:08:44
150
4406.5000
XLON
01003010000040610-E0d1rhxCn2H320190220
20-Feb-2019 10:09:18
23
4407.0000
XLON
11003110000040702-E0d1rhxCn2ex20190220
20-Feb-2019 10:09:18
411
4407.0000
XLON
11003110000040702-E0d1rhxCn2f420190220
20-Feb-2019 10:09:18
158
4406.5000
XLON
01003010000040683-E0d1rhxCn2hF20190220
20-Feb-2019 10:09:18
465
4407.5000
XLON
01003010000040686-E0d1rhxCn2eo20190220
20-Feb-2019 10:10:42
13
4408.0000
XLON
11003110000040861-E0d1rhxCn46f20190220
20-Feb-2019 10:10:42
559
4408.0000
XLON
11003110000040861-E0d1rhxCn46V20190220
20-Feb-2019 10:11:19
440
4407.5000
XLON
01003010000040819-E0d1rhxCn4uX20190220
20-Feb-2019 10:11:32
308
4405.0000
XLON
01003010000040942-E0d1rhxCn58A20190220
20-Feb-2019 10:14:19
317
4407.5000
XLON
11003110000041514-E0d1rhxCn8Oh20190220
20-Feb-2019 10:14:19
255
4407.5000
XLON
11003110000041514-E0d1rhxCn8Ok20190220
20-Feb-2019 10:14:59
440
4407.0000
XLON
11003110000041496-E0d1rhxCn95G20190220
20-Feb-2019 10:15:34
401
4406.5000
XLON
11003110000041694-E0d1rhxCn9jE20190220
20-Feb-2019 10:16:10
155
4408.5000
XLON
11003110000041934-E0d1rhxCnAKq20190220
20-Feb-2019 10:16:29
250
4408.0000
XLON
01003010000041918-E0d1rhxCnAV720190220
20-Feb-2019 10:16:29
23
4408.0000
XLON
01003010000041918-E0d1rhxCnAVg20190220
20-Feb-2019 10:16:39
247
4408.0000
XLON
01003010000041918-E0d1rhxCnAaV20190220
20-Feb-2019 10:19:01
320
4408.0000
XLON
01003010000042427-E0d1rhxCnCRn20190220
20-Feb-2019 10:19:01
165
4408.0000
XLON
01003010000042427-E0d1rhxCnCRp20190220
20-Feb-2019 10:19:02
534
4407.5000
XLON
01003010000042425-E0d1rhxCnCVX20190220
20-Feb-2019 10:19:04
441
4407.0000
XLON
01003010000042257-E0d1rhxCnCZD20190220
20-Feb-2019 10:21:20
143
4406.0000
XLON
01003010000042772-E0d1rhxCnETL20190220
20-Feb-2019 10:22:02
26
4406.0000
XLON
01003010000042772-E0d1rhxCnF8x20190220
20-Feb-2019 10:22:51
428
4406.5000
XLON
11003110000043221-E0d1rhxCnFhc20190220
20-Feb-2019 10:23:23
224
4406.0000
XLON
11003110000043353-E0d1rhxCnG2R20190220
20-Feb-2019 10:23:23
299
4406.0000
XLON
11003110000043353-E0d1rhxCnG2P20190220
20-Feb-2019 10:23:58
169
4406.0000
XLON
11003110000043409-E0d1rhxCnGWK20190220
20-Feb-2019 10:26:04
35
4406.5000
XLON
11003110000043790-E0d1rhxCnJPB20190220
20-Feb-2019 10:26:04
150
4406.0000
XLON
11003110000043790-E0d1rhxCnJP920190220
20-Feb-2019 10:26:45
158
4405.5000
XLON
11003110000043891-E0d1rhxCnKB020190220
20-Feb-2019 10:27:09
219
4406.5000
XLON
01003010000043946-E0d1rhxCnKV520190220
20-Feb-2019 10:27:40
211
4404.5000
XLON
11003110000044058-E0d1rhxCnKs720190220
20-Feb-2019 10:27:40
211
4404.5000
XLON
01003010000044041-E0d1rhxCnKs120190220
20-Feb-2019 10:27:45
232
4403.5000
XLON
01003010000044042-E0d1rhxCnL2R20190220
20-Feb-2019 10:29:24
268
4404.0000
XLON
11003110000044451-E0d1rhxCnMaN20190220
20-Feb-2019 10:29:45
262
4403.5000
XLON
01003010000044435-E0d1rhxCnMvR20190220
20-Feb-2019 10:30:02
84
4402.5000
XLON
11003110000044440-E0d1rhxCnNCA20190220
20-Feb-2019 10:30:02
241
4402.5000
XLON
11003110000044435-E0d1rhxCnNC620190220
20-Feb-2019 10:30:02
32
4402.5000
XLON
01003010000044424-E0d1rhxCnNC820190220
20-Feb-2019 10:30:46
528
4401.5000
XLON
01003010000044739-E0d1rhxCnO5q20190220
20-Feb-2019 10:30:53
100
4401.0000
XLON
11003110000044677-E0d1rhxCnOB520190220
20-Feb-2019 10:32:36
380
4404.5000
XLON
01003010000045098-E0d1rhxCnQ6m20190220
20-Feb-2019 10:32:36
345
4404.5000
XLON
11003110000045171-E0d1rhxCnQ6u20190220
20-Feb-2019 10:32:37
380
4404.0000
XLON
11003110000045101-E0d1rhxCnQ8I20190220
20-Feb-2019 10:34:51
155
4404.5000
XLON
11003110000045567-E0d1rhxCnSDA20190220
20-Feb-2019 10:35:33
84
4403.5000
XLON
01003010000045647-E0d1rhxCnSz720190220
20-Feb-2019 10:35:33
116
4403.5000
XLON
01003010000045647-E0d1rhxCnSz920190220
20-Feb-2019 10:35:33
231
4403.0000
XLON
11003110000045652-E0d1rhxCnSzX20190220
20-Feb-2019 10:37:04
97
4401.0000
XLON
01003010000046135-E0d1rhxCnUX920190220
20-Feb-2019 10:37:14
92
4401.0000
XLON
11003110000046166-E0d1rhxCnUhP20190220
20-Feb-2019 10:37:14
110
4401.0000
XLON
11003110000046166-E0d1rhxCnUhR20190220
20-Feb-2019 10:37:39
284
4400.5000
XLON
11003110000046133-E0d1rhxCnV7G20190220
20-Feb-2019 10:37:39
25
4400.5000
XLON
11003110000046133-E0d1rhxCnV7I20190220
20-Feb-2019 10:38:38
314
4401.0000
XLON
01003010000046651-E0d1rhxCnVyh20190220
20-Feb-2019 10:38:45
209
4400.5000
XLON
11003110000046634-E0d1rhxCnW3820190220
20-Feb-2019 10:40:08
100
4403.5000
XLON
11003110000047012-E0d1rhxCnXGJ20190220
20-Feb-2019 10:40:08
35
4403.5000
XLON
11003110000047012-E0d1rhxCnXGL20190220
20-Feb-2019 10:40:08
64
4403.5000
XLON
11003110000047012-E0d1rhxCnXGF20190220
20-Feb-2019 10:40:08
150
4403.5000
XLON
11003110000047012-E0d1rhxCnXGH20190220
20-Feb-2019 10:40:15
360
4402.5000
XLON
11003110000046997-E0d1rhxCnXL820190220
20-Feb-2019 10:40:51
484
4402.0000
XLON
01003010000047138-E0d1rhxCnXge20190220
20-Feb-2019 10:42:04
289
4400.5000
XLON
11003110000047468-E0d1rhxCnYl520190220
20-Feb-2019 10:42:05
118
4400.5000
XLON
11003110000047468-E0d1rhxCnYld20190220
20-Feb-2019 10:42:05
70
4400.5000
XLON
11003110000047468-E0d1rhxCnYlI20190220
20-Feb-2019 10:42:12
585
4400.0000
XLON
01003010000047242-E0d1rhxCnYsq20190220
20-Feb-2019 10:42:14
283
4399.0000
XLON
01003010000047503-E0d1rhxCnYvu20190220
20-Feb-2019 10:44:58
271
4402.5000
XLON
01003010000048128-E0d1rhxCnbDN20190220
20-Feb-2019 10:46:55
572
4402.5000
XLON
11003110000049046-E0d1rhxCnckd20190220
20-Feb-2019 10:46:55
528
4402.0000
XLON
01003010000049080-E0d1rhxCnckp20190220
20-Feb-2019 10:48:51
349
4400.5000
XLON
11003110000049396-E0d1rhxCneMk20190220
20-Feb-2019 10:48:51
225
4400.5000
XLON
11003110000049396-E0d1rhxCneMm20190220
20-Feb-2019 10:48:52
291
4400.0000
XLON
01003010000049137-E0d1rhxCneNK20190220
20-Feb-2019 10:48:52
229
4400.0000
XLON
01003010000049431-E0d1rhxCneNM20190220
20-Feb-2019 10:48:52
40
4400.0000
XLON
01003010000049137-E0d1rhxCneNI20190220
20-Feb-2019 10:50:53
206
4399.0000
XLON
01003010000049936-E0d1rhxCnfav20190220
20-Feb-2019 10:52:55
658
4399.0000
XLON
01003010000050474-E0d1rhxCnhEL20190220
20-Feb-2019 10:52:56
18
4398.5000
XLON
01003010000050563-E0d1rhxCnhHZ20190220
20-Feb-2019 10:52:56
127
4398.5000
XLON
11003110000050446-E0d1rhxCnhHX20190220
20-Feb-2019 10:53:03
215
4398.5000
XLON
01003010000050563-E0d1rhxCnhOM20190220
20-Feb-2019 10:54:21
107
4398.0000
XLON
01003010000050974-E0d1rhxCniDH20190220
20-Feb-2019 10:54:21
48
4398.0000
XLON
01003010000050974-E0d1rhxCniDJ20190220
20-Feb-2019 10:54:33
14
4398.0000
XLON
01003010000050974-E0d1rhxCniK320190220
20-Feb-2019 10:55:46
440
4398.5000
XLON
11003110000051276-E0d1rhxCnjQk20190220
20-Feb-2019 10:56:04
224
4398.0000
XLON
01003010000051233-E0d1rhxCnjgv20190220
20-Feb-2019 10:56:04
157
4398.0000
XLON
01003010000051289-E0d1rhxCnjgx20190220
20-Feb-2019 10:57:36
31
4398.0000
XLON
11003110000051528-E0d1rhxCnl4Y20190220
20-Feb-2019 10:57:36
409
4398.0000
XLON
11003110000051528-E0d1rhxCnl4W20190220
20-Feb-2019 10:59:04
218
4400.0000
XLON
01003010000052029-E0d1rhxCnmUo20190220
20-Feb-2019 10:59:04
295
4400.0000
XLON
11003110000051982-E0d1rhxCnmUq20190220
20-Feb-2019 10:59:50
82
4400.5000
XLON
01003010000052297-E0d1rhxCnnGh20190220
20-Feb-2019 11:00:54
89
4403.5000
XLON
01003010000052590-E0d1rhxCnoSK20190220
20-Feb-2019 11:00:54
100
4403.5000
XLON
01003010000052590-E0d1rhxCnoSO20190220
20-Feb-2019 11:00:54
95
4403.5000
XLON
01003010000052590-E0d1rhxCnoSI20190220
20-Feb-2019 11:00:54
150
4403.5000
XLON
01003010000052590-E0d1rhxCnoSM20190220
20-Feb-2019 11:01:04
6
4403.5000
XLON
01003010000052612-E0d1rhxCnoc120190220
20-Feb-2019 11:01:04
150
4403.5000
XLON
01003010000052612-E0d1rhxCnobz20190220
20-Feb-2019 11:01:35
706
4402.5000
XLON
11003110000052523-E0d1rhxCnot120190220
20-Feb-2019 11:04:11
155
4405.5000
XLON
11003110000053066-E0d1rhxCnqYE20190220
20-Feb-2019 11:04:46
76
4404.0000
XLON
01003010000053314-E0d1rhxCnr3i20190220
20-Feb-2019 11:04:47
128
4404.0000
XLON
01003010000053314-E0d1rhxCnr3r20190220
20-Feb-2019 11:05:18
150
4402.0000
XLON
01003010000053452-E0d1rhxCnrpQ20190220
20-Feb-2019 11:05:18
102
4402.0000
XLON
01003010000053452-E0d1rhxCnrpS20190220
20-Feb-2019 11:05:24
216
4401.5000
XLON
11003110000053422-E0d1rhxCnrwp20190220
20-Feb-2019 11:06:32
237
4402.0000
XLON
01003010000053687-E0d1rhxCnt6J20190220
20-Feb-2019 11:06:32
50
4402.0000
XLON
01003010000053687-E0d1rhxCnt6L20190220
20-Feb-2019 11:07:17
260
4402.5000
XLON
11003110000054102-E0d1rhxCntig20190220
20-Feb-2019 11:07:40
283
4402.0000
XLON
01003010000054144-E0d1rhxCntva20190220
20-Feb-2019 11:08:49
49
4405.0000
XLON
01003010000054932-E0d1rhxCnvE920190220
20-Feb-2019 11:08:49
159
4405.0000
XLON
01003010000054932-E0d1rhxCnvEB20190220
20-Feb-2019 11:09:17
100
4406.5000
XLON
01003010000055117-E0d1rhxCnvqj20190220
20-Feb-2019 11:09:17
99
4406.5000
XLON
01003010000055117-E0d1rhxCnvqh20190220
20-Feb-2019 11:09:48
203
4405.0000
XLON
11003110000055207-E0d1rhxCnwUt20190220
20-Feb-2019 11:10:26
115
4405.0000
XLON
11003110000055321-E0d1rhxCnx8w20190220
20-Feb-2019 11:10:26
55
4405.0000
XLON
11003110000055321-E0d1rhxCnx8u20190220
20-Feb-2019 11:10:47
201
4405.5000
XLON
01003010000055447-E0d1rhxCnxQa20190220
20-Feb-2019 11:11:24
206
4405.5000
XLON
11003110000055516-E0d1rhxCny8620190220
20-Feb-2019 11:11:59
201
4406.0000
XLON
01003010000055718-E0d1rhxCnyj520190220
20-Feb-2019 11:12:25
207
4405.5000
XLON
01003010000055882-E0d1rhxCnzJA20190220
20-Feb-2019 11:12:58
203
4406.5000
XLON
01003010000056089-E0d1rhxCnzoA20190220
20-Feb-2019 11:13:32
18
4406.0000
XLON
11003110000056151-E0d1rhxCo07M20190220
20-Feb-2019 11:13:32
185
4406.0000
XLON
11003110000056151-E0d1rhxCo07Q20190220
20-Feb-2019 11:14:06
219
4405.5000
XLON
01003010000056504-E0d1rhxCo0dv20190220
20-Feb-2019 11:14:58
47
4407.5000
XLON
01003010000056867-E0d1rhxCo1S420190220
20-Feb-2019 11:15:01
11
4408.0000
XLON
01003010000056882-E0d1rhxCo1Uq20190220
20-Feb-2019 11:15:13
90
4408.0000
XLON
11003110000056827-E0d1rhxCo1g220190220
20-Feb-2019 11:15:13
69
4408.0000
XLON
11003110000056827-E0d1rhxCo1fz20190220
20-Feb-2019 11:15:13
178
4408.0000
XLON
11003110000056854-E0d1rhxCo1g420190220
20-Feb-2019 11:15:41
304
4408.0000
XLON
11003110000057073-E0d1rhxCo27v20190220
20-Feb-2019 11:15:43
70
4407.5000
XLON
01003010000057141-E0d1rhxCo28m20190220
20-Feb-2019 11:15:43
334
4407.5000
XLON
01003010000057141-E0d1rhxCo28q20190220
20-Feb-2019 11:17:28
294
4406.5000
XLON
01003010000057659-E0d1rhxCo3cW20190220
20-Feb-2019 11:17:28
383
4406.5000
XLON
01003010000057659-E0d1rhxCo3cU20190220
20-Feb-2019 11:17:43
580
4406.0000
XLON
01003010000057635-E0d1rhxCo3s320190220
20-Feb-2019 11:17:43
580
4405.5000
XLON
11003110000057570-E0d1rhxCo3se20190220
20-Feb-2019 11:20:08
170
4405.5000
XLON
11003110000058114-E0d1rhxCo5im20190220
20-Feb-2019 11:22:35
154
4406.5000
XLON
11003110000059418-E0d1rhxCo7pe20190220
20-Feb-2019 11:22:35
486
4406.5000
XLON
11003110000059418-E0d1rhxCo7pX20190220
20-Feb-2019 11:23:13
493
4406.0000
XLON
11003110000058447-E0d1rhxCo8bw20190220
20-Feb-2019 11:24:13
195
4405.5000
XLON
01003010000059971-E0d1rhxCo9Wa20190220
20-Feb-2019 11:24:13
216
4405.5000
XLON
11003110000059908-E0d1rhxCo9WY20190220
20-Feb-2019 11:26:12
244
4406.5000
XLON
11003110000060710-E0d1rhxCoBkm20190220
20-Feb-2019 11:26:17
15
4406.0000
XLON
11003110000060537-E0d1rhxCoBmu20190220
20-Feb-2019 11:26:46
166
4406.0000
XLON
11003110000060537-E0d1rhxCoC8t20190220
20-Feb-2019 11:26:51
167
4404.5000
XLON
01003010000060659-E0d1rhxCoCFs20190220
20-Feb-2019 11:28:12
484
4404.5000
XLON
11003110000060964-E0d1rhxCoDT920190220
20-Feb-2019 11:28:36
199
4404.0000
XLON
11003110000060899-E0d1rhxCoDgY20190220
20-Feb-2019 11:30:00
110
4404.0000
XLON
01003010000060985-E0d1rhxCoErq20190220
20-Feb-2019 11:30:07
154
4404.0000
XLON
01003010000060985-E0d1rhxCoF1r20190220
20-Feb-2019 11:30:07
327
4404.0000
XLON
11003110000061146-E0d1rhxCoF1t20190220
20-Feb-2019 11:32:15
96
4405.0000
XLON
11003110000062231-E0d1rhxCoGqJ20190220
20-Feb-2019 11:32:15
236
4405.0000
XLON
11003110000062231-E0d1rhxCoGqN20190220
20-Feb-2019 11:32:15
92
4405.0000
XLON
11003110000062231-E0d1rhxCoGqL20190220
20-Feb-2019 11:32:37
346
4404.5000
XLON
11003110000062138-E0d1rhxCoHCa20190220
20-Feb-2019 11:32:37
94
4404.5000
XLON
11003110000062138-E0d1rhxCoHCc20190220
20-Feb-2019 11:33:01
440
4404.0000
XLON
01003010000062268-E0d1rhxCoHYn20190220
20-Feb-2019 11:34:30
528
4400.5000
XLON
01003010000062799-E0d1rhxCoIeB20190220
20-Feb-2019 11:35:28
396
4398.5000
XLON
01003010000063350-E0d1rhxCoJQD20190220
20-Feb-2019 11:37:20
54
4398.5000
XLON
01003010000063853-E0d1rhxCoKw320190220
20-Feb-2019 11:37:20
121
4398.5000
XLON
01003010000063853-E0d1rhxCoKw120190220
20-Feb-2019 11:37:32
573
4398.0000
XLON
11003110000063726-E0d1rhxCoL4a20190220
20-Feb-2019 11:39:27
169
4401.0000
XLON
11003110000064190-E0d1rhxCoMyh20190220
20-Feb-2019 11:39:47
169
4400.0000
XLON
11003110000064327-E0d1rhxCoNEz20190220
20-Feb-2019 11:41:24
150
4398.5000
XLON
11003110000065060-E0d1rhxCoOVL20190220
20-Feb-2019 11:41:41
240
4398.0000
XLON
01003010000065173-E0d1rhxCoOca20190220
20-Feb-2019 11:41:59
125
4397.0000
XLON
11003110000065061-E0d1rhxCoOpa20190220
20-Feb-2019 11:41:59
75
4397.0000
XLON
11003110000065061-E0d1rhxCoOpW20190220
20-Feb-2019 11:43:01
238
4397.0000
XLON
11003110000065644-E0d1rhxCoPuh20190220
20-Feb-2019 11:43:17
336
4396.5000
XLON
01003010000065762-E0d1rhxCoQ7E20190220
20-Feb-2019 11:43:17
1
4396.5000
XLON
01003010000065762-E0d1rhxCoQ7M20190220
20-Feb-2019 11:45:22
393
4399.5000
XLON
11003110000066646-E0d1rhxCoS8g20190220
20-Feb-2019 11:46:11
160
4403.0000
XLON
11003110000066938-E0d1rhxCoShs20190220
20-Feb-2019 11:46:12
272
4403.0000
XLON
11003110000066949-E0d1rhxCoSj720190220
20-Feb-2019 11:46:24
315
4402.0000
XLON
11003110000067018-E0d1rhxCoSwv20190220
20-Feb-2019 11:47:45
150
4400.0000
XLON
11003110000067495-E0d1rhxCoUzh20190220
20-Feb-2019 11:47:45
52
4400.0000
XLON
11003110000067495-E0d1rhxCoUzj20190220
20-Feb-2019 11:48:17
202
4398.5000
XLON
01003010000067595-E0d1rhxCoVIx20190220
20-Feb-2019 11:48:51
127
4398.0000
XLON
11003110000067748-E0d1rhxCoVlP20190220
20-Feb-2019 11:48:51
150
4398.0000
XLON
11003110000067748-E0d1rhxCoVlN20190220
20-Feb-2019 11:49:35
194
4398.5000
XLON
01003010000068010-E0d1rhxCoWDE20190220
20-Feb-2019 11:50:29
295
4400.5000
XLON
01003010000068301-E0d1rhxCoX2Z20190220
20-Feb-2019 11:50:29
344
4400.5000
XLON
01003010000068315-E0d1rhxCoX2d20190220
20-Feb-2019 11:50:29
223
4400.0000
XLON
11003110000068207-E0d1rhxCoX3620190220
20-Feb-2019 11:50:29
96
4400.5000
XLON
11003110000068203-E0d1rhxCoX2b20190220
20-Feb-2019 11:52:13
221
4401.0000
XLON
11003110000068670-E0d1rhxCoYfn20190220
20-Feb-2019 11:53:51
39
4405.5000
XLON
01003010000069224-E0d1rhxCoZvI20190220
20-Feb-2019 11:53:51
175
4405.5000
XLON
01003010000069224-E0d1rhxCoZvK20190220
20-Feb-2019 11:53:51
100
4405.5000
XLON
01003010000069224-E0d1rhxCoZvM20190220
20-Feb-2019 11:54:16
199
4405.0000
XLON
01003010000069412-E0d1rhxCoaHN20190220
20-Feb-2019 11:54:50
199
4407.0000
XLON
11003110000069452-E0d1rhxCoaln20190220
20-Feb-2019 11:55:22
219
4404.0000
XLON
01003010000069713-E0d1rhxCobJM20190220
20-Feb-2019 11:55:24
171
4403.5000
XLON
11003110000069625-E0d1rhxCobK020190220
20-Feb-2019 11:56:08
200
4405.0000
XLON
01003010000069884-E0d1rhxCobv120190220
20-Feb-2019 11:56:10
180
4404.5000
XLON
11003110000069859-E0d1rhxCobyP20190220
20-Feb-2019 11:57:29
164
4407.0000
XLON
11003110000070259-E0d1rhxCodXh20190220
20-Feb-2019 11:57:51
294
4406.0000
XLON
01003010000070352-E0d1rhxCodwT20190220
20-Feb-2019 11:57:57
235
4405.5000
XLON
11003110000070265-E0d1rhxCoe0p20190220
20-Feb-2019 11:59:21
630
4409.0000
XLON
11003110000070798-E0d1rhxCofgE20190220
20-Feb-2019 11:59:32
409
4409.0000
XLON
01003010000070941-E0d1rhxCofza20190220
20-Feb-2019 11:59:32
113
4409.0000
XLON
01003010000070941-E0d1rhxCofzc20190220
20-Feb-2019 12:02:04
572
4408.5000
XLON
01003010000071936-E0d1rhxCoj6320190220
20-Feb-2019 12:02:04
528
4408.0000
XLON
11003110000071847-E0d1rhxCoj6G20190220
20-Feb-2019 12:03:30
73
4405.0000
XLON
01003010000072758-E0d1rhxCom9i20190220
20-Feb-2019 12:03:30
148
4405.0000
XLON
01003010000072758-E0d1rhxCom9m20190220
20-Feb-2019 12:04:22
7
4403.5000
XLON
01003010000073002-E0d1rhxCon4020190220
20-Feb-2019 12:04:22
350
4403.5000
XLON
01003010000073002-E0d1rhxCon4320190220
20-Feb-2019 12:06:07
225
4400.5000
XLON
11003110000073302-E0d1rhxCoohU20190220
20-Feb-2019 12:06:07
222
4400.5000
XLON
11003110000073302-E0d1rhxCoohS20190220
20-Feb-2019 12:08:29
169
4403.0000
XLON
11003110000074260-E0d1rhxCoqeb20190220
20-Feb-2019 12:08:41
236
4402.5000
XLON
11003110000074356-E0d1rhxCoqrT20190220
20-Feb-2019 12:09:48
172
4401.5000
XLON
11003110000074649-E0d1rhxCorih20190220
20-Feb-2019 12:09:50
34
4401.0000
XLON
11003110000074658-E0d1rhxCorlo20190220
20-Feb-2019 12:10:24
40
4403.0000
XLON
01003010000075066-E0d1rhxCosTC20190220
20-Feb-2019 12:10:45
160
4401.5000
XLON
01003010000075202-E0d1rhxCostV20190220
20-Feb-2019 12:11:39
44
4402.0000
XLON
11003110000075500-E0d1rhxCott620190220
20-Feb-2019 12:11:39
224
4402.0000
XLON
11003110000075500-E0d1rhxCott420190220
20-Feb-2019 12:11:39
49
4402.0000
XLON
11003110000075500-E0d1rhxCott220190220
20-Feb-2019 12:13:02
392
4404.5000
XLON
11003110000076161-E0d1rhxCovDI20190220
20-Feb-2019 12:13:07
153
4404.0000
XLON
11003110000076124-E0d1rhxCovHJ20190220
20-Feb-2019 12:13:07
269
4404.0000
XLON
01003010000076273-E0d1rhxCovHL20190220
20-Feb-2019 12:13:07
62
4404.0000
XLON
11003110000076122-E0d1rhxCovHH20190220
20-Feb-2019 12:13:07
300
4404.0000
XLON
11003110000076122-E0d1rhxCovHF20190220
20-Feb-2019 12:14:47
351
4401.0000
XLON
11003110000076472-E0d1rhxCowrA20190220
20-Feb-2019 12:14:47
124
4401.0000
XLON
11003110000076472-E0d1rhxCowr120190220
20-Feb-2019 12:14:48
386
4400.5000
XLON
01003010000076578-E0d1rhxCowtU20190220
20-Feb-2019 12:14:48
279
4400.5000
XLON
01003010000076578-E0d1rhxCowtS20190220
20-Feb-2019 12:17:26
169
4398.5000
XLON
11003110000076946-E0d1rhxCozim20190220
20-Feb-2019 12:17:26
286
4398.0000
XLON
11003110000077059-E0d1rhxCozjY20190220
20-Feb-2019 12:17:30
46
4397.5000
XLON
01003010000077481-E0d1rhxCozp020190220
20-Feb-2019 12:18:24
432
4399.0000
XLON
11003110000077744-E0d1rhxCp0kp20190220
20-Feb-2019 12:18:24
420
4398.0000
XLON
01003010000077833-E0d1rhxCp0lZ20190220
20-Feb-2019 12:20:46
447
4395.5000
XLON
01003010000077928-E0d1rhxCp2Yd20190220
20-Feb-2019 12:23:15
1
4399.5000
XLON
11003110000079652-E0d1rhxCp53o20190220
20-Feb-2019 12:23:35
62
4400.0000
XLON
01003010000079929-E0d1rhxCp5YS20190220
20-Feb-2019 12:23:41
31
4399.5000
XLON
11003110000079715-E0d1rhxCp5j120190220
20-Feb-2019 12:23:41
527
4399.5000
XLON
11003110000079715-E0d1rhxCp5iz20190220
20-Feb-2019 12:23:42
302
4399.0000
XLON
11003110000079801-E0d1rhxCp5kZ20190220
20-Feb-2019 12:23:44
367
4397.0000
XLON
11003110000079857-E0d1rhxCp5mZ20190220
20-Feb-2019 12:24:32
74
4393.5000
XLON
01003010000080035-E0d1rhxCp6ak20190220
20-Feb-2019 12:24:32
244
4393.5000
XLON
01003010000080035-E0d1rhxCp6c220190220
20-Feb-2019 12:25:03
382
4391.0000
XLON
01003010000080436-E0d1rhxCp75Q20190220
20-Feb-2019 12:25:31
185
4386.5000
XLON
01003010000080819-E0d1rhxCp7tC20190220
20-Feb-2019 12:25:31
216
4385.5000
XLON
11003110000080697-E0d1rhxCp7td20190220
20-Feb-2019 12:27:38
230
4379.0000
XLON
01003010000081400-E0d1rhxCpAKT20190220
20-Feb-2019 12:27:38
230
4380.0000
XLON
11003110000081280-E0d1rhxCpAJk20190220
20-Feb-2019 12:31:23
307
4379.5000
XLON
01003010000083059-E0d1rhxCpEil20190220
20-Feb-2019 12:31:23
84
4379.0000
XLON
11003110000082937-E0d1rhxCpEiu20190220
20-Feb-2019 12:31:47
169
4382.0000
XLON
01003010000083180-E0d1rhxCpF5M20190220
20-Feb-2019 12:32:01
169
4380.5000
XLON
11003110000083108-E0d1rhxCpFGr20190220
20-Feb-2019 12:33:58
11
4384.0000
XLON
01003010000083888-E0d1rhxCpGgx20190220
20-Feb-2019 12:33:58
117
4384.0000
XLON
01003010000083888-E0d1rhxCpGgv20190220
20-Feb-2019 12:33:58
14
4384.0000
XLON
01003010000083888-E0d1rhxCpGgz20190220
20-Feb-2019 12:33:58
32
4384.0000
XLON
01003010000083888-E0d1rhxCpGh120190220
20-Feb-2019 12:34:18
140
4383.0000
XLON
11003110000083725-E0d1rhxCpGtt20190220
20-Feb-2019 12:34:18
45
4383.0000
XLON
11003110000083725-E0d1rhxCpGtv20190220
20-Feb-2019 12:34:46
155
4384.5000
XLON
11003110000084117-E0d1rhxCpHJP20190220
20-Feb-2019 12:35:42
50
4383.5000
XLON
01003010000084782-E0d1rhxCpIId20190220
20-Feb-2019 12:35:42
54
4384.5000
XLON
11003110000084721-E0d1rhxCpIJB20190220
20-Feb-2019 12:35:42
100
4384.5000
XLON
11003110000084721-E0d1rhxCpIJD20190220
20-Feb-2019 12:36:04
82
4384.5000
XLON
01003010000084979-E0d1rhxCpIdt20190220
20-Feb-2019 12:36:04
51
4384.5000
XLON
01003010000084979-E0d1rhxCpIdv20190220
20-Feb-2019 12:36:04
31
4384.5000
XLON
01003010000084979-E0d1rhxCpIdr20190220
20-Feb-2019 12:36:08
97
4383.5000
XLON
01003010000084794-E0d1rhxCpIiw20190220
20-Feb-2019 12:36:08
225
4383.5000
XLON
01003010000084782-E0d1rhxCpIis20190220
20-Feb-2019 12:36:08
7
4383.5000
XLON
11003110000084690-E0d1rhxCpIiu20190220
20-Feb-2019 12:36:10
158
4383.0000
XLON
01003010000084721-E0d1rhxCpIlk20190220
20-Feb-2019 12:37:20
440
4383.0000
XLON
01003010000085481-E0d1rhxCpJqZ20190220
20-Feb-2019 12:37:49
485
4383.0000
XLON
01003010000085583-E0d1rhxCpKBW20190220
20-Feb-2019 12:37:50
114
4382.0000
XLON
11003110000085344-E0d1rhxCpKDv20190220
20-Feb-2019 12:37:50
64
4382.0000
XLON
11003110000085344-E0d1rhxCpKE120190220
20-Feb-2019 12:37:50
262
4382.0000
XLON
11003110000085344-E0d1rhxCpKE320190220
20-Feb-2019 12:38:55
10
4378.0000
XLON
01003010000086009-E0d1rhxCpL5Q20190220
20-Feb-2019 12:39:12
279
4378.0000
XLON
01003010000086009-E0d1rhxCpLFE20190220
20-Feb-2019 12:39:12
251
4378.0000
XLON
01003010000086009-E0d1rhxCpLFG20190220
20-Feb-2019 12:39:13
111
4377.0000
XLON
01003010000086029-E0d1rhxCpLG820190220
20-Feb-2019 12:41:47
61
4380.0000
XLON
01003010000086903-E0d1rhxCpNOC20190220
20-Feb-2019 12:41:47
322
4380.0000
XLON
01003010000086903-E0d1rhxCpNOH20190220
20-Feb-2019 12:42:24
13
4379.5000
XLON
01003010000087175-E0d1rhxCpO3520190220
20-Feb-2019 12:42:26
85
4379.5000
XLON
01003010000087175-E0d1rhxCpO4E20190220
20-Feb-2019 12:42:27
129
4379.5000
XLON
01003010000087175-E0d1rhxCpO4b20190220
20-Feb-2019 12:42:30
223
4379.5000
XLON
01003010000087175-E0d1rhxCpO5X20190220
20-Feb-2019 12:42:57
459
4376.5000
XLON
11003110000087244-E0d1rhxCpOf220190220
20-Feb-2019 12:46:18
114
4380.5000
XLON
01003010000088303-E0d1rhxCpRbY20190220
20-Feb-2019 12:46:18
134
4380.5000
XLON
01003010000088303-E0d1rhxCpRba20190220
20-Feb-2019 12:47:07
60
4380.5000
XLON
11003110000088432-E0d1rhxCpSDg20190220
20-Feb-2019 12:48:03
270
4381.0000
XLON
11003110000088797-E0d1rhxCpTCG20190220
20-Feb-2019 12:48:49
51
4382.5000
XLON
11003110000088963-E0d1rhxCpTmX20190220
20-Feb-2019 12:48:53
162
4383.0000
XLON
01003010000089069-E0d1rhxCpTsy20190220
20-Feb-2019 12:48:56
248
4381.5000
XLON
01003010000089033-E0d1rhxCpTvy20190220
20-Feb-2019 12:49:04
155
4380.5000
XLON
11003110000088748-E0d1rhxCpU4F20190220
20-Feb-2019 12:50:29
150
4381.0000
XLON
11003110000089419-E0d1rhxCpVQT20190220
20-Feb-2019 12:50:29
100
4381.0000
XLON
11003110000089419-E0d1rhxCpVQZ20190220
20-Feb-2019 12:50:29
100
4381.0000
XLON
11003110000089419-E0d1rhxCpVQX20190220
20-Feb-2019 12:50:29
34
4381.0000
XLON
11003110000089419-E0d1rhxCpVQV20190220
20-Feb-2019 12:50:47
660
4380.5000
XLON
01003010000089496-E0d1rhxCpVnI20190220
20-Feb-2019 12:51:12
220
4379.5000
XLON
01003010000089763-E0d1rhxCpWFN20190220
20-Feb-2019 12:53:16
551
4380.0000
XLON
01003010000090593-E0d1rhxCpXzB20190220
20-Feb-2019 12:53:23
734
4379.5000
XLON
11003110000090473-E0d1rhxCpY3Z20190220
20-Feb-2019 12:53:32
122
4378.5000
XLON
11003110000090531-E0d1rhxCpY8220190220
20-Feb-2019 12:57:07
207
4378.5000
XLON
01003010000092291-E0d1rhxCpaxF20190220
20-Feb-2019 12:57:17
239
4378.0000
XLON
11003110000092231-E0d1rhxCpb7020190220
20-Feb-2019 12:59:02
287
4378.5000
XLON
11003110000093115-E0d1rhxCpcYB20190220
20-Feb-2019 12:59:39
179
4378.0000
XLON
11003110000093003-E0d1rhxCpd9M20190220
20-Feb-2019 12:59:39
108
4378.0000
XLON
11003110000093003-E0d1rhxCpd9C20190220
20-Feb-2019 12:59:39
57
4378.0000
XLON
11003110000093028-E0d1rhxCpd9O20190220
20-Feb-2019 12:59:50
230
4376.0000
XLON
11003110000093384-E0d1rhxCpdYW20190220
20-Feb-2019 13:01:33
205
4378.0000
XLON
01003010000093902-E0d1rhxCpew520190220
20-Feb-2019 13:01:37
264
4377.5000
XLON
01003010000093766-E0d1rhxCpeyU20190220
20-Feb-2019 13:01:40
157
4375.5000
XLON
11003110000093859-E0d1rhxCpf2z20190220
20-Feb-2019 13:02:11
279
4373.5000
XLON
11003110000094020-E0d1rhxCpfOj20190220
20-Feb-2019 13:02:36
68
4375.0000
XLON
01003010000094189-E0d1rhxCpfpp20190220
20-Feb-2019 13:03:04
199
4377.5000
XLON
01003010000094254-E0d1rhxCpgGh20190220
20-Feb-2019 13:03:17
366
4376.5000
XLON
01003010000094235-E0d1rhxCpgNp20190220
20-Feb-2019 13:03:17
199
4376.5000
XLON
11003110000094175-E0d1rhxCpgNn20190220
20-Feb-2019 13:03:20
265
4375.5000
XLON
11003110000094176-E0d1rhxCpgRC20190220
20-Feb-2019 13:04:24
84
4373.5000
XLON
01003010000094611-E0d1rhxCphTc20190220
20-Feb-2019 13:04:24
194
4373.5000
XLON
01003010000094611-E0d1rhxCphTY20190220
20-Feb-2019 13:04:24
86
4373.5000
XLON
01003010000094611-E0d1rhxCphTf20190220
20-Feb-2019 13:06:30
18
4372.5000
XLON
11003110000095347-E0d1rhxCpj7o20190220
20-Feb-2019 13:07:59
340
4374.5000
XLON
11003110000096017-E0d1rhxCpkBt20190220
20-Feb-2019 13:08:34
23
4374.0000
XLON
01003010000096018-E0d1rhxCpkdj20190220
20-Feb-2019 13:08:34
373
4374.0000
XLON
01003010000096018-E0d1rhxCpkdh20190220
20-Feb-2019 13:09:21
182
4372.5000
XLON
11003110000096408-E0d1rhxCplPJ20190220
20-Feb-2019 13:09:21
178
4372.5000
XLON
11003110000096408-E0d1rhxCplPO20190220
20-Feb-2019 13:09:21
279
4372.5000
XLON
11003110000096408-E0d1rhxCplPM20190220
20-Feb-2019 13:09:21
48
4372.5000
XLON
11003110000096408-E0d1rhxCplPW20190220
20-Feb-2019 13:10:04
638
4372.0000
XLON
01003010000096469-E0d1rhxCplqj20190220
20-Feb-2019 13:13:02
496
4375.0000
XLON
11003110000097215-E0d1rhxCpoCN20190220
20-Feb-2019 13:13:02
254
4375.0000
XLON
11003110000097215-E0d1rhxCpoCP20190220
20-Feb-2019 13:13:34
600
4374.5000
XLON
11003110000097203-E0d1rhxCpocV20190220
20-Feb-2019 13:17:12
150
4376.0000
XLON
11003110000098703-E0d1rhxCprQm20190220
20-Feb-2019 13:17:37
163
4376.0000
XLON
01003010000098902-E0d1rhxCprpX20190220
20-Feb-2019 13:17:37
61
4376.0000
XLON
01003010000098902-E0d1rhxCprpV20190220
20-Feb-2019 13:17:44
228
4375.5000
XLON
01003010000098413-E0d1rhxCprtQ20190220
20-Feb-2019 13:17:44
308
4375.5000
XLON
01003010000098413-E0d1rhxCprtO20190220
20-Feb-2019 13:19:16
675
4374.5000
XLON
11003110000099307-E0d1rhxCpt9a20190220
20-Feb-2019 13:19:32
519
4374.0000
XLON
01003010000099389-E0d1rhxCptJh20190220
20-Feb-2019 13:21:38
13
4373.0000
XLON
01003010000099963-E0d1rhxCpvOQ20190220
20-Feb-2019 13:21:38
640
4373.0000
XLON
01003010000099963-E0d1rhxCpvOS20190220
20-Feb-2019 13:23:23
91
4374.0000
XLON
11003110000100372-E0d1rhxCpxON20190220
20-Feb-2019 13:23:23
158
4374.0000
XLON
11003110000100372-E0d1rhxCpxOP20190220
20-Feb-2019 13:23:34
91
4374.0000
XLON
01003010000100490-E0d1rhxCpxZI20190220
20-Feb-2019 13:23:34
61
4374.0000
XLON
01003010000100490-E0d1rhxCpxZM20190220
20-Feb-2019 13:23:34
86
4374.0000
XLON
01003010000100490-E0d1rhxCpxZK20190220
20-Feb-2019 13:24:45
268
4374.0000
XLON
01003010000100847-E0d1rhxCpyZn20190220
20-Feb-2019 13:24:45
96
4374.0000
XLON
01003010000100847-E0d1rhxCpyZl20190220
20-Feb-2019 13:25:39
238
4373.5000
XLON
11003110000101027-E0d1rhxCpzFo20190220
20-Feb-2019 13:25:39
107
4373.5000
XLON
01003010000100414-E0d1rhxCpzFg20190220
20-Feb-2019 13:25:39
170
4373.5000
XLON
11003110000100709-E0d1rhxCpzFi20190220
20-Feb-2019 13:25:39
84
4373.5000
XLON
01003010000100414-E0d1rhxCpzFe20190220
20-Feb-2019 13:26:11
743
4373.0000
XLON
01003010000101122-E0d1rhxCpzcE20190220
20-Feb-2019 13:28:26
484
4372.0000
XLON
11003110000101551-E0d1rhxCq1tG20190220
20-Feb-2019 13:29:54
442
4370.5000
XLON
11003110000102080-E0d1rhxCq2zq20190220
20-Feb-2019 13:29:57
282
4369.5000
XLON
01003010000102034-E0d1rhxCq34220190220
20-Feb-2019 13:29:57
208
4369.5000
XLON
01003010000102168-E0d1rhxCq34420190220
20-Feb-2019 13:31:57
307
4375.5000
XLON
11003110000102878-E0d1rhxCq5NJ20190220
20-Feb-2019 13:31:57
118
4375.5000
XLON
11003110000102878-E0d1rhxCq5NO20190220
20-Feb-2019 13:33:24
439
4382.0000
XLON
11003110000103311-E0d1rhxCq6sc20190220
20-Feb-2019 13:33:34
175
4381.5000
XLON
01003010000103455-E0d1rhxCq70g20190220
20-Feb-2019 13:33:34
67
4381.5000
XLON
01003010000103455-E0d1rhxCq70i20190220
20-Feb-2019 13:33:54
276
4381.0000
XLON
01003010000103516-E0d1rhxCq7Fk20190220
20-Feb-2019 13:36:52
484
4376.5000
XLON
11003110000103961-E0d1rhxCq9rE20190220
20-Feb-2019 13:36:57
441
4375.5000
XLON
11003110000103901-E0d1rhxCq9v620190220
20-Feb-2019 13:36:57
338
4376.0000
XLON
01003010000104022-E0d1rhxCq9uo20190220
20-Feb-2019 13:38:01
358
4376.0000
XLON
01003010000104384-E0d1rhxCqAhv20190220
20-Feb-2019 13:39:15
577
4375.5000
XLON
11003110000104614-E0d1rhxCqBoV20190220
20-Feb-2019 13:40:02
373
4375.5000
XLON
01003010000104877-E0d1rhxCqCLH20190220
20-Feb-2019 13:40:02
125
4375.5000
XLON
01003010000104877-E0d1rhxCqCLJ20190220
20-Feb-2019 13:42:33
452
4376.5000
XLON
11003110000105675-E0d1rhxCqEm220190220
20-Feb-2019 13:42:47
383
4376.0000
XLON
01003010000105766-E0d1rhxCqEyd20190220
20-Feb-2019 13:42:47
274
4375.0000
XLON
11003110000105714-E0d1rhxCqEzE20190220
20-Feb-2019 13:44:14
84
4373.5000
XLON
01003010000106192-E0d1rhxCqGOL20190220
20-Feb-2019 13:44:30
252
4373.5000
XLON
01003010000106192-E0d1rhxCqGco20190220
20-Feb-2019 13:44:30
336
4373.5000
XLON
01003010000106192-E0d1rhxCqGcq20190220
20-Feb-2019 13:45:20
139
4371.5000
XLON
11003110000106322-E0d1rhxCqHYF20190220
20-Feb-2019 13:45:20
85
4371.5000
XLON
11003110000106322-E0d1rhxCqHYL20190220
20-Feb-2019 13:45:41
201
4373.5000
XLON
11003110000106781-E0d1rhxCqHzD20190220
20-Feb-2019 13:45:41
20
4373.5000
XLON
11003110000106781-E0d1rhxCqHzF20190220
20-Feb-2019 13:45:41
172
4373.5000
XLON
01003010000106866-E0d1rhxCqHzB20190220
20-Feb-2019 13:45:41
136
4373.5000
XLON
01003010000106866-E0d1rhxCqHz920190220
20-Feb-2019 13:45:46
167
4372.5000
XLON
01003010000106867-E0d1rhxCqI4W20190220
20-Feb-2019 13:47:08
92
4368.0000
XLON
01003010000107351-E0d1rhxCqJBn20190220
20-Feb-2019 13:47:11
113
4368.0000
XLON
01003010000107351-E0d1rhxCqJEM20190220
20-Feb-2019 13:48:08
68
4367.0000
XLON
11003110000107348-E0d1rhxCqJuW20190220
20-Feb-2019 13:48:20
354
4367.0000
XLON
11003110000107348-E0d1rhxCqK5z20190220
20-Feb-2019 13:49:26
572
4367.0000
XLON
11003110000107894-E0d1rhxCqL7C20190220
20-Feb-2019 13:51:32
617
4376.5000
XLON
01003010000108809-E0d1rhxCqNS420190220
20-Feb-2019 13:51:32
566
4376.5000
XLON
11003110000108734-E0d1rhxCqNS620190220
20-Feb-2019 13:51:51
395
4377.5000
XLON
01003010000108969-E0d1rhxCqNsM20190220
20-Feb-2019 13:52:37
231
4378.5000
XLON
11003110000109160-E0d1rhxCqOtZ20190220
20-Feb-2019 13:55:19
79
4384.0000
XLON
11003110000110361-E0d1rhxCqRQQ20190220
20-Feb-2019 13:55:19
14
4384.0000
XLON
11003110000110361-E0d1rhxCqRQS20190220
20-Feb-2019 13:55:38
103
4384.5000
XLON
01003010000110585-E0d1rhxCqRps20190220
20-Feb-2019 13:55:38
92
4384.5000
XLON
01003010000110585-E0d1rhxCqRpq20190220
20-Feb-2019 13:56:23
171
4384.0000
XLON
01003010000110658-E0d1rhxCqSPs20190220
20-Feb-2019 13:56:23
176
4383.5000
XLON
11003110000110765-E0d1rhxCqSQb20190220
20-Feb-2019 13:56:23
97
4383.5000
XLON
11003110000110596-E0d1rhxCqSQX20190220
20-Feb-2019 13:56:23
29
4383.5000
XLON
11003110000110596-E0d1rhxCqSQZ20190220
20-Feb-2019 13:56:27
340
4382.5000
XLON
11003110000110695-E0d1rhxCqSYL20190220
20-Feb-2019 13:57:37
280
4379.0000
XLON
01003010000111555-E0d1rhxCqTnf20190220
20-Feb-2019 13:57:37
150
4379.0000
XLON
01003010000111555-E0d1rhxCqTnd20190220
20-Feb-2019 13:57:52
2
4380.0000
XLON
11003110000111567-E0d1rhxCqU4q20190220
20-Feb-2019 13:57:52
177
4380.0000
XLON
11003110000111567-E0d1rhxCqU4o20190220
20-Feb-2019 13:58:01
467
4379.5000
XLON
01003010000111646-E0d1rhxCqUBe20190220
20-Feb-2019 13:58:01
140
4379.5000
XLON
11003110000111507-E0d1rhxCqUBc20190220
20-Feb-2019 13:58:01
39
4379.5000
XLON
11003110000111507-E0d1rhxCqUBa20190220
20-Feb-2019 13:59:03
204
4378.0000
XLON
01003010000111876-E0d1rhxCqVTO20190220
20-Feb-2019 13:59:03
270
4378.0000
XLON
11003110000111794-E0d1rhxCqVTM20190220
20-Feb-2019 14:00:33
536
4378.0000
XLON
11003110000112337-E0d1rhxCqXIS20190220
20-Feb-2019 14:00:35
665
4377.5000
XLON
11003110000112325-E0d1rhxCqXLZ20190220
20-Feb-2019 14:03:04
195
4380.0000
XLON
11003110000112988-E0d1rhxCqZuE20190220
20-Feb-2019 14:03:33
124
4377.5000
XLON
01003010000113193-E0d1rhxCqaQo20190220
20-Feb-2019 14:03:33
45
4377.5000
XLON
01003010000113193-E0d1rhxCqaQh20190220
20-Feb-2019 14:04:20
223
4379.0000
XLON
01003010000113460-E0d1rhxCqbTR20190220
20-Feb-2019 14:04:43
45
4379.5000
XLON
11003110000113448-E0d1rhxCqbpn20190220
20-Feb-2019 14:04:43
134
4379.5000
XLON
11003110000113448-E0d1rhxCqbqc20190220
20-Feb-2019 14:05:10
402
4380.5000
XLON
11003110000113512-E0d1rhxCqcLy20190220
20-Feb-2019 14:05:31
24
4379.0000
XLON
11003110000113543-E0d1rhxCqcmD20190220
20-Feb-2019 14:06:01
181
4382.0000
XLON
11003110000113763-E0d1rhxCqdGg20190220
20-Feb-2019 14:06:13
185
4381.5000
XLON
01003010000113860-E0d1rhxCqdQr20190220
20-Feb-2019 14:06:29
51
4380.0000
XLON
11003110000113752-E0d1rhxCqdih20190220
20-Feb-2019 14:06:29
118
4380.0000
XLON
11003110000113752-E0d1rhxCqdij20190220
20-Feb-2019 14:07:03
22
4379.0000
XLON
11003110000113966-E0d1rhxCqe5E20190220
20-Feb-2019 14:07:03
37
4379.0000
XLON
11003110000113966-E0d1rhxCqe5C20190220
20-Feb-2019 14:07:03
13
4379.0000
XLON
11003110000113966-E0d1rhxCqe5G20190220
20-Feb-2019 14:07:28
285
4384.0000
XLON
01003010000114284-E0d1rhxCqeQe20190220
20-Feb-2019 14:07:49
38
4384.5000
XLON
11003110000114373-E0d1rhxCqekP20190220
20-Feb-2019 14:07:49
150
4384.5000
XLON
11003110000114373-E0d1rhxCqekR20190220
20-Feb-2019 14:07:59
202
4384.0000
XLON
01003010000114504-E0d1rhxCqex020190220
20-Feb-2019 14:08:26
3
4383.0000
XLON
01003010000114241-E0d1rhxCqfIy20190220
20-Feb-2019 14:08:30
300
4383.0000
XLON
01003010000114241-E0d1rhxCqfMJ20190220
20-Feb-2019 14:09:07
37
4381.0000
XLON
11003110000114881-E0d1rhxCqfui20190220
20-Feb-2019 14:09:28
159
4382.0000
XLON
01003010000115165-E0d1rhxCqgEy20190220
20-Feb-2019 14:09:28
199
4382.0000
XLON
11003110000115068-E0d1rhxCqgF020190220
20-Feb-2019 14:09:28
63
4382.0000
XLON
11003110000115068-E0d1rhxCqgF620190220
20-Feb-2019 14:09:55
211
4382.5000
XLON
01003010000115336-E0d1rhxCqgRc20190220
20-Feb-2019 14:10:25
11
4382.5000
XLON
11003110000115356-E0d1rhxCqh4A20190220
20-Feb-2019 14:10:25
37
4382.5000
XLON
01003010000115464-E0d1rhxCqh4C20190220
20-Feb-2019 14:10:25
10
4382.5000
XLON
11003110000115354-E0d1rhxCqh4620190220
20-Feb-2019 14:10:25
245
4382.5000
XLON
01003010000115450-E0d1rhxCqh4220190220
20-Feb-2019 14:10:25
276
4382.5000
XLON
01003010000115461-E0d1rhxCqh4820190220
20-Feb-2019 14:10:25
33
4382.5000
XLON
11003110000115349-E0d1rhxCqh4420190220
20-Feb-2019 14:10:30
53
4382.0000
XLON
11003110000115261-E0d1rhxCqhBq20190220
20-Feb-2019 14:10:30
264
4382.0000
XLON
11003110000115261-E0d1rhxCqhBs20190220
20-Feb-2019 14:11:59
304
4380.5000
XLON
11003110000116091-E0d1rhxCqil220190220
20-Feb-2019 14:12:28
150
4382.5000
XLON
01003010000116316-E0d1rhxCqjaB20190220
20-Feb-2019 14:12:28
52
4382.5000
XLON
01003010000116316-E0d1rhxCqja920190220
20-Feb-2019 14:12:49
210
4384.0000
XLON
11003110000116309-E0d1rhxCqk1t20190220
20-Feb-2019 14:13:11
232
4383.5000
XLON
01003010000116387-E0d1rhxCqkLu20190220
20-Feb-2019 14:13:16
210
4382.5000
XLON
11003110000116292-E0d1rhxCqkT820190220
20-Feb-2019 14:13:56
116
4383.0000
XLON
01003010000116776-E0d1rhxCqkvi20190220
20-Feb-2019 14:13:56
2
4383.0000
XLON
01003010000116776-E0d1rhxCqkvg20190220
20-Feb-2019 14:13:56
100
4383.0000
XLON
01003010000116776-E0d1rhxCqkvk20190220
20-Feb-2019 14:14:18
15
4383.0000
XLON
11003110000116791-E0d1rhxCql8N20190220
20-Feb-2019 14:14:18
196
4383.0000
XLON
11003110000116791-E0d1rhxCql8J20190220
20-Feb-2019 14:14:18
315
4383.5000
XLON
01003010000117054-E0d1rhxCql7z20190220
20-Feb-2019 14:14:22
43
4382.0000
XLON
11003110000116683-E0d1rhxCql9q20190220
20-Feb-2019 14:15:15
272
4382.0000
XLON
11003110000117570-E0d1rhxCqm9120190220
20-Feb-2019 14:15:15
334
4382.0000
XLON
01003010000117655-E0d1rhxCqm8v20190220
20-Feb-2019 14:15:23
314
4381.0000
XLON
01003010000117656-E0d1rhxCqmIY20190220
20-Feb-2019 14:16:38
438
4386.0000
XLON
01003010000118185-E0d1rhxCqnc620190220
20-Feb-2019 14:17:16
760
4386.0000
XLON
01003010000118391-E0d1rhxCqo8T20190220
20-Feb-2019 14:17:16
13
4386.0000
XLON
01003010000118391-E0d1rhxCqo8X20190220
20-Feb-2019 14:18:27
316
4388.0000
XLON
11003110000118755-E0d1rhxCqpJD20190220
20-Feb-2019 14:19:12
22
4389.0000
XLON
01003010000119121-E0d1rhxCqq5v20190220
20-Feb-2019 14:19:31
43
4390.0000
XLON
11003110000119255-E0d1rhxCqqKx20190220
20-Feb-2019 14:19:31
211
4390.0000
XLON
01003010000119333-E0d1rhxCqqKj20190220
20-Feb-2019 14:19:31
117
4390.0000
XLON
11003110000119255-E0d1rhxCqqKz20190220
20-Feb-2019 14:19:49
214
4389.0000
XLON
01003010000119473-E0d1rhxCqqcu20190220
20-Feb-2019 14:20:09
323
4389.0000
XLON
01003010000119639-E0d1rhxCqqoI20190220
20-Feb-2019 14:20:50
208
4391.0000
XLON
01003010000119898-E0d1rhxCqrWt20190220
20-Feb-2019 14:20:58
34
4391.5000
XLON
01003010000119955-E0d1rhxCqrej20190220
20-Feb-2019 14:20:58
72
4391.5000
XLON
01003010000119955-E0d1rhxCqren20190220
20-Feb-2019 14:20:58
100
4391.5000
XLON
01003010000119955-E0d1rhxCqrel20190220
20-Feb-2019 14:21:56
155
4390.5000
XLON
01003010000120164-E0d1rhxCqsIa20190220
20-Feb-2019 14:21:56
102
4390.5000
XLON
11003110000120145-E0d1rhxCqsIc20190220
20-Feb-2019 14:21:56
52
4390.5000
XLON
11003110000120145-E0d1rhxCqsIe20190220
20-Feb-2019 14:21:56
209
4390.5000
XLON
11003110000119952-E0d1rhxCqsIY20190220
20-Feb-2019 14:22:03
60
4390.5000
XLON
01003010000120406-E0d1rhxCqsPj20190220
20-Feb-2019 14:22:03
150
4390.5000
XLON
01003010000120406-E0d1rhxCqsPh20190220
20-Feb-2019 14:22:39
214
4390.0000
XLON
01003010000120581-E0d1rhxCqspp20190220
20-Feb-2019 14:22:39
156
4390.0000
XLON
11003110000120671-E0d1rhxCqspv20190220
20-Feb-2019 14:22:55
234
4389.5000
XLON
11003110000120860-E0d1rhxCqtBd20190220
20-Feb-2019 14:23:22
77
4391.5000
XLON
11003110000121139-E0d1rhxCqthh20190220
20-Feb-2019 14:23:22
136
4391.5000
XLON
11003110000121139-E0d1rhxCqthj20190220
20-Feb-2019 14:23:34
148
4391.5000
XLON
01003010000121345-E0d1rhxCqtrA20190220
20-Feb-2019 14:23:34
18
4391.5000
XLON
01003010000121345-E0d1rhxCqtr820190220
20-Feb-2019 14:23:49
65
4391.5000
XLON
11003110000121414-E0d1rhxCqu8320190220
20-Feb-2019 14:23:49
148
4391.5000
XLON
11003110000121414-E0d1rhxCqu8120190220
20-Feb-2019 14:24:01
256
4391.0000
XLON
01003010000121499-E0d1rhxCquIu20190220
20-Feb-2019 14:24:29
12
4390.5000
XLON
11003110000121823-E0d1rhxCqusF20190220
20-Feb-2019 14:24:30
203
4390.5000
XLON
01003010000121920-E0d1rhxCqutB20190220
20-Feb-2019 14:25:16
208
4391.0000
XLON
11003110000122181-E0d1rhxCqvef20190220
20-Feb-2019 14:25:16
163
4391.0000
XLON
01003010000122275-E0d1rhxCqveh20190220
20-Feb-2019 14:25:20
100
4390.0000
XLON
01003010000122331-E0d1rhxCqvmV20190220
20-Feb-2019 14:25:20
150
4390.0000
XLON
01003010000122331-E0d1rhxCqvmT20190220
20-Feb-2019 14:26:28
130
4394.0000
XLON
01003010000122828-E0d1rhxCqwjx20190220
20-Feb-2019 14:26:28
150
4394.0000
XLON
11003110000122870-E0d1rhxCqwke20190220
20-Feb-2019 14:26:28
100
4394.0000
XLON
11003110000122870-E0d1rhxCqwkc20190220
20-Feb-2019 14:26:28
310
4394.0000
XLON
01003010000122828-E0d1rhxCqwjz20190220
20-Feb-2019 14:26:40
147
4392.5000
XLON
11003110000122933-E0d1rhxCqwye20190220
20-Feb-2019 14:26:40
150
4392.5000
XLON
11003110000122933-E0d1rhxCqwyc20190220
20-Feb-2019 14:27:09
7
4393.5000
XLON
11003110000123086-E0d1rhxCqxUR20190220
20-Feb-2019 14:27:09
170
4393.5000
XLON
01003010000123168-E0d1rhxCqxUV20190220
20-Feb-2019 14:27:09
67
4393.5000
XLON
01003010000123168-E0d1rhxCqxUT20190220
20-Feb-2019 14:27:09
263
4393.5000
XLON
11003110000123086-E0d1rhxCqxUL20190220
20-Feb-2019 14:27:09
62
4393.5000
XLON
11003110000123112-E0d1rhxCqxUX20190220
20-Feb-2019 14:27:52
80
4394.0000
XLON
11003110000123492-E0d1rhxCqyEq20190220
20-Feb-2019 14:27:52
192
4394.0000
XLON
11003110000123492-E0d1rhxCqyEo20190220
20-Feb-2019 14:28:15
213
4392.5000
XLON
11003110000123073-E0d1rhxCqyi420190220
20-Feb-2019 14:28:15
286
4393.0000
XLON
11003110000123725-E0d1rhxCqygI20190220
20-Feb-2019 14:28:19
170
4394.0000
XLON
11003110000123778-E0d1rhxCqyym20190220
20-Feb-2019 14:29:09
208
4392.5000
XLON
11003110000124241-E0d1rhxCqzgk20190220
20-Feb-2019 14:29:09
291
4393.0000
XLON
01003010000124305-E0d1rhxCqzge20190220
20-Feb-2019 14:29:49
245
4393.0000
XLON
11003110000124612-E0d1rhxCr0Iq20190220
20-Feb-2019 14:30:10
330
4397.5000
XLON
01003010000124870-E0d1rhxCr1A620190220
20-Feb-2019 14:30:12
163
4397.0000
XLON
11003110000124796-E0d1rhxCr1N020190220
20-Feb-2019 14:30:31
545
4396.5000
XLON
11003110000124923-E0d1rhxCr1lz20190220
20-Feb-2019 14:30:47
80
4397.0000
XLON
01003010000125052-E0d1rhxCr26k20190220
20-Feb-2019 14:30:47
88
4397.0000
XLON
01003010000125052-E0d1rhxCr26o20190220
20-Feb-2019 14:30:47
217
4397.0000
XLON
11003110000124975-E0d1rhxCr26i20190220
20-Feb-2019 14:31:43
232
4405.0000
XLON
01003010000125597-E0d1rhxCr4Ln20190220
20-Feb-2019 14:31:43
159
4405.0000
XLON
01003010000125597-E0d1rhxCr4Lh20190220
20-Feb-2019 14:32:24
356
4405.0000
XLON
11003110000125842-E0d1rhxCr5ZJ20190220
20-Feb-2019 14:32:24
128
4405.0000
XLON
11003110000125842-E0d1rhxCr5ZL20190220
20-Feb-2019 14:32:24
527
4404.5000
XLON
11003110000125790-E0d1rhxCr5Zi20190220
20-Feb-2019 14:32:41
353
4402.0000
XLON
11003110000125940-E0d1rhxCr5z220190220
20-Feb-2019 14:34:02
200
4405.0000
XLON
11003110000126815-E0d1rhxCr7tM20190220
20-Feb-2019 14:34:04
1216
4405.0000
XLON
11003110000126815-E0d1rhxCr7xB20190220
20-Feb-2019 14:34:17
520
4405.0000
XLON
01003010000127021-E0d1rhxCr8D220190220
20-Feb-2019 14:34:45
600
4404.0000
XLON
01003010000126884-E0d1rhxCr96y20190220
20-Feb-2019 14:34:45
344
4404.0000
XLON
01003010000126884-E0d1rhxCr97020190220
20-Feb-2019 14:35:46
76
4403.5000
XLON
01003010000127802-E0d1rhxCrAox20190220
20-Feb-2019 14:35:46
466
4403.5000
XLON
01003010000127802-E0d1rhxCrAor20190220
20-Feb-2019 14:37:05
384
4400.5000
XLON
11003110000128580-E0d1rhxCrD3m20190220
20-Feb-2019 14:37:05
321
4400.5000
XLON
11003110000128580-E0d1rhxCrD3o20190220
20-Feb-2019 14:38:24
162
4404.5000
XLON
01003010000129557-E0d1rhxCrFMK20190220
20-Feb-2019 14:38:29
367
4404.0000
XLON
01003010000129684-E0d1rhxCrFS020190220
20-Feb-2019 14:38:29
133
4404.0000
XLON
11003110000129445-E0d1rhxCrFRy20190220
20-Feb-2019 14:38:29
92
4404.0000
XLON
01003010000129684-E0d1rhxCrFS520190220
20-Feb-2019 14:38:31
475
4404.0000
XLON
01003010000129684-E0d1rhxCrFUp20190220
20-Feb-2019 14:38:31
5
4404.0000
XLON
01003010000129684-E0d1rhxCrFUn20190220
20-Feb-2019 14:38:34
643
4403.0000
XLON
11003110000129580-E0d1rhxCrFa720190220
20-Feb-2019 14:39:03
350
4404.5000
XLON
11003110000129696-E0d1rhxCrGEm20190220
20-Feb-2019 14:39:04
33
4404.5000
XLON
11003110000129696-E0d1rhxCrGGj20190220
20-Feb-2019 14:40:33
40
4411.0000
XLON
01003010000130384-E0d1rhxCrIXK20190220
20-Feb-2019 14:40:33
375
4411.0000
XLON
01003010000130384-E0d1rhxCrIXM20190220
20-Feb-2019 14:40:46
224
4408.5000
XLON
11003110000130378-E0d1rhxCrIuK20190220
20-Feb-2019 14:41:37
350
4404.5000
XLON
01003010000130805-E0d1rhxCrJrK20190220
20-Feb-2019 14:42:19
1
4404.5000
XLON
11003110000131078-E0d1rhxCrKiH20190220
20-Feb-2019 14:42:27
23
4405.5000
XLON
01003010000131238-E0d1rhxCrKpa20190220
20-Feb-2019 14:42:27
222
4405.5000
XLON
01003010000131238-E0d1rhxCrKpY20190220
20-Feb-2019 14:42:47
439
4405.0000
XLON
11003110000131145-E0d1rhxCrLJL20190220
20-Feb-2019 14:42:47
213
4405.5000
XLON
01003010000131287-E0d1rhxCrLJ220190220
20-Feb-2019 14:43:36
393
4402.5000
XLON
11003110000131457-E0d1rhxCrMg020190220
20-Feb-2019 14:43:36
48
4402.5000
XLON
11003110000131457-E0d1rhxCrMg220190220
20-Feb-2019 14:43:54
325
4402.0000
XLON
01003010000131763-E0d1rhxCrN6W20190220
20-Feb-2019 14:43:54
247
4402.0000
XLON
01003010000131763-E0d1rhxCrN6J20190220
20-Feb-2019 14:44:18
440
4401.0000
XLON
01003010000131747-E0d1rhxCrNXL20190220
20-Feb-2019 14:45:28
23
4398.5000
XLON
01003010000132247-E0d1rhxCrP3C20190220
20-Feb-2019 14:45:28
461
4398.5000
XLON
01003010000132247-E0d1rhxCrP3E20190220
20-Feb-2019 14:45:34
177
4398.0000
XLON
11003110000132041-E0d1rhxCrP8b20190220
20-Feb-2019 14:45:34
162
4398.0000
XLON
11003110000132041-E0d1rhxCrP8d20190220
20-Feb-2019 14:45:45
497
4397.0000
XLON
01003010000132306-E0d1rhxCrPF820190220
20-Feb-2019 14:47:20
484
4402.5000
XLON
01003010000132783-E0d1rhxCrR6t20190220
20-Feb-2019 14:47:20
572
4403.0000
XLON
11003110000132724-E0d1rhxCrR6Q20190220
20-Feb-2019 14:48:09
70
4403.0000
XLON
11003110000133073-E0d1rhxCrSO220190220
20-Feb-2019 14:48:09
99
4403.0000
XLON
11003110000133073-E0d1rhxCrSJn20190220
20-Feb-2019 14:48:51
58
4406.0000
XLON
01003010000133379-E0d1rhxCrTDq20190220
20-Feb-2019 14:48:51
146
4406.0000
XLON
01003010000133379-E0d1rhxCrTDu20190220
20-Feb-2019 14:48:51
52
4406.0000
XLON
01003010000133379-E0d1rhxCrTDs20190220
20-Feb-2019 14:49:08
234
4404.5000
XLON
11003110000133289-E0d1rhxCrTce20190220
20-Feb-2019 14:49:11
80
4404.0000
XLON
01003010000133332-E0d1rhxCrTes20190220
20-Feb-2019 14:49:43
327
4405.0000
XLON
01003010000133694-E0d1rhxCrU9T20190220
20-Feb-2019 14:49:58
201
4404.5000
XLON
01003010000133723-E0d1rhxCrUS520190220
20-Feb-2019 14:50:15
70
4406.0000
XLON
01003010000133881-E0d1rhxCrUqx20190220
20-Feb-2019 14:50:15
130
4406.0000
XLON
01003010000133881-E0d1rhxCrUqz20190220
20-Feb-2019 14:50:23
129
4406.0000
XLON
01003010000133893-E0d1rhxCrUxu20190220
20-Feb-2019 14:50:51
83
4407.5000
XLON
01003010000133950-E0d1rhxCrVjT20190220
20-Feb-2019 14:50:51
237
4407.5000
XLON
01003010000133950-E0d1rhxCrVjV20190220
20-Feb-2019 14:50:51
73
4407.5000
XLON
01003010000133950-E0d1rhxCrVjX20190220
20-Feb-2019 14:51:01
71
4407.0000
XLON
11003110000133895-E0d1rhxCrW1K20190220
20-Feb-2019 14:51:01
139
4407.0000
XLON
11003110000133895-E0d1rhxCrW1H20190220
20-Feb-2019 14:51:16
60
4407.5000
XLON
11003110000133924-E0d1rhxCrWPd20190220
20-Feb-2019 14:51:16
92
4407.5000
XLON
11003110000133924-E0d1rhxCrWPf20190220
20-Feb-2019 14:51:16
25
4407.5000
XLON
11003110000133924-E0d1rhxCrWPh20190220
20-Feb-2019 14:51:18
191
4406.5000
XLON
01003010000133962-E0d1rhxCrWRt20190220
20-Feb-2019 14:51:55
26
4408.0000
XLON
01003010000134036-E0d1rhxCrXPL20190220
20-Feb-2019 14:51:56
396
4408.0000
XLON
11003110000133977-E0d1rhxCrXQK20190220
20-Feb-2019 14:52:09
229
4408.0000
XLON
01003010000134054-E0d1rhxCrXed20190220
20-Feb-2019 14:52:17
215
4408.0000
XLON
11003110000134001-E0d1rhxCrXnC20190220
20-Feb-2019 14:52:17
142
4407.0000
XLON
11003110000133992-E0d1rhxCrXnd20190220
20-Feb-2019 14:52:17
106
4407.0000
XLON
11003110000133992-E0d1rhxCrXno20190220
20-Feb-2019 14:52:56
150
4405.5000
XLON
11003110000134048-E0d1rhxCrYbu20190220
20-Feb-2019 14:52:56
44
4405.5000
XLON
11003110000134048-E0d1rhxCrYbw20190220
20-Feb-2019 14:53:15
143
4405.5000
XLON
11003110000134070-E0d1rhxCrZ6F20190220
20-Feb-2019 14:53:15
124
4405.5000
XLON
11003110000134070-E0d1rhxCrZ6D20190220
20-Feb-2019 14:53:28
192
4405.5000
XLON
11003110000134088-E0d1rhxCrZIH20190220
20-Feb-2019 14:53:46
251
4406.0000
XLON
11003110000134121-E0d1rhxCrZf820190220
20-Feb-2019 14:54:08
328
4407.0000
XLON
11003110000134159-E0d1rhxCraCe20190220
20-Feb-2019 14:54:57
163
4408.0000
XLON
11003110000134233-E0d1rhxCrbDk20190220
20-Feb-2019 14:54:57
164
4408.0000
XLON
01003010000134306-E0d1rhxCrbDi20190220
20-Feb-2019 14:54:57
310
4408.0000
XLON
11003110000134232-E0d1rhxCrbDg20190220
20-Feb-2019 14:55:02
193
4407.5000
XLON
01003010000134321-E0d1rhxCrbPP20190220
20-Feb-2019 14:55:15
92
4407.5000
XLON
11003110000134258-E0d1rhxCrbdP20190220
20-Feb-2019 14:55:24
220
4408.0000
XLON
11003110000134275-E0d1rhxCrblO20190220
20-Feb-2019 14:55:35
308
4407.5000
XLON
11003110000134274-E0d1rhxCrbwK20190220
20-Feb-2019 14:55:53
199
4405.5000
XLON
11003110000134302-E0d1rhxCrcHJ20190220
20-Feb-2019 14:56:16
17
4408.5000
XLON
11003110000134344-E0d1rhxCrcp520190220
20-Feb-2019 14:56:34
83
4408.5000
XLON
01003010000134438-E0d1rhxCrdF420190220
20-Feb-2019 14:56:34
42
4408.5000
XLON
11003110000134379-E0d1rhxCrdFv20190220
20-Feb-2019 14:56:34
150
4408.5000
XLON
11003110000134379-E0d1rhxCrdFt20190220
20-Feb-2019 14:56:34
76
4408.5000
XLON
01003010000134438-E0d1rhxCrdF220190220
20-Feb-2019 14:56:34
181
4408.5000
XLON
11003110000134363-E0d1rhxCrdF620190220
20-Feb-2019 14:56:47
291
4409.5000
XLON
11003110000134408-E0d1rhxCrdW920190220
20-Feb-2019 14:56:53
93
4408.5000
XLON
01003010000134474-E0d1rhxCrddQ20190220
20-Feb-2019 14:56:53
159
4408.5000
XLON
01003010000134474-E0d1rhxCrddU20190220
20-Feb-2019 14:56:55
194
4407.5000
XLON
11003110000134409-E0d1rhxCrdjY20190220
20-Feb-2019 14:57:51
53
4413.0000
XLON
11003110000134520-E0d1rhxCren220190220
20-Feb-2019 14:57:51
95
4413.0000
XLON
11003110000134520-E0d1rhxCremw20190220
20-Feb-2019 14:57:51
113
4413.0000
XLON
11003110000134520-E0d1rhxCren020190220
20-Feb-2019 14:57:51
150
4413.0000
XLON
11003110000134520-E0d1rhxCremy20190220
20-Feb-2019 14:58:04
194
4411.5000
XLON
11003110000134537-E0d1rhxCrf3u20190220
20-Feb-2019 14:58:17
194
4412.5000
XLON
01003010000134646-E0d1rhxCrfNf20190220
20-Feb-2019 14:58:32
88
4413.0000
XLON
01003010000134662-E0d1rhxCrffC20190220
20-Feb-2019 14:58:32
107
4413.0000
XLON
01003010000134662-E0d1rhxCrffE20190220
20-Feb-2019 14:58:32
230
4413.0000
XLON
11003110000134581-E0d1rhxCrffG20190220
20-Feb-2019 14:58:58
100
4414.5000
XLON
01003010000134700-E0d1rhxCrg5220190220
20-Feb-2019 14:58:58
21
4414.5000
XLON
01003010000134700-E0d1rhxCrg5420190220
20-Feb-2019 14:59:00
262
4413.5000
XLON
11003110000134625-E0d1rhxCrg8B20190220
20-Feb-2019 14:59:35
282
4414.5000
XLON
11003110000134696-E0d1rhxCrgwO20190220
20-Feb-2019 14:59:35
29
4414.5000
XLON
01003010000134776-E0d1rhxCrgwi20190220
20-Feb-2019 14:59:35
81
4414.5000
XLON
01003010000134776-E0d1rhxCrgwk20190220
20-Feb-2019 14:59:50
83
4414.5000
XLON
01003010000134797-E0d1rhxCrhBY20190220
20-Feb-2019 14:59:50
30
4414.5000
XLON
01003010000134797-E0d1rhxCrhBa20190220
20-Feb-2019 14:59:50
90
4414.5000
XLON
01003010000134797-E0d1rhxCrhBc20190220
20-Feb-2019 14:59:50
24
4414.5000
XLON
01003010000134797-E0d1rhxCrhBW20190220
20-Feb-2019 15:00:10
242
4415.5000
XLON
01003010000134823-E0d1rhxCrhkl20190220
20-Feb-2019 15:00:10
224
4415.5000
XLON
01003010000134839-E0d1rhxCrhkn20190220
20-Feb-2019 15:00:10
7
4415.5000
XLON
01003010000134839-E0d1rhxCrhkp20190220
20-Feb-2019 15:00:10
295
4415.5000
XLON
11003110000134768-E0d1rhxCrhkr20190220
20-Feb-2019 15:00:41
440
4419.0000
XLON
01003010000134886-E0d1rhxCriPu20190220
20-Feb-2019 15:00:43
441
4418.5000
XLON
11003110000134802-E0d1rhxCriUN20190220
20-Feb-2019 15:00:55
410
4417.0000
XLON
11003110000134820-E0d1rhxCrihR20190220
20-Feb-2019 15:02:28
399
4422.0000
XLON
01003010000135102-E0d1rhxCrkpE20190220
20-Feb-2019 15:02:33
211
4420.5000
XLON
11003110000135004-E0d1rhxCrkwv20190220
20-Feb-2019 15:02:33
52
4421.5000
XLON
01003010000135095-E0d1rhxCrkvt20190220
20-Feb-2019 15:02:33
280
4421.5000
XLON
01003010000135071-E0d1rhxCrkvl20190220
20-Feb-2019 15:03:30
267
4421.0000
XLON
11003110000135081-E0d1rhxCrmCJ20190220
20-Feb-2019 15:03:30
59
4421.0000
XLON
11003110000135087-E0d1rhxCrmCR20190220
20-Feb-2019 15:03:30
44
4421.0000
XLON
01003010000135165-E0d1rhxCrmCN20190220
20-Feb-2019 15:03:30
84
4421.0000
XLON
11003110000135090-E0d1rhxCrmCV20190220
20-Feb-2019 15:03:30
162
4421.0000
XLON
01003010000135165-E0d1rhxCrmCP20190220
20-Feb-2019 15:03:31
65
4421.0000
XLON
01003010000135168-E0d1rhxCrmCT20190220
20-Feb-2019 15:04:13
288
4425.0000
XLON
11003110000135163-E0d1rhxCrn5D20190220
20-Feb-2019 15:04:13
215
4424.5000
XLON
01003010000135235-E0d1rhxCrn5Y20190220
20-Feb-2019 15:04:42
209
4427.5000
XLON
01003010000135263-E0d1rhxCrncL20190220
20-Feb-2019 15:04:59
189
4426.5000
XLON
11003110000135219-E0d1rhxCro0320190220
20-Feb-2019 15:05:10
227
4425.5000
XLON
01003010000135288-E0d1rhxCroGX20190220
20-Feb-2019 15:05:14
227
4424.5000
XLON
11003110000135220-E0d1rhxCroOt20190220
20-Feb-2019 15:05:31
144
4423.5000
XLON
01003010000135334-E0d1rhxCrp7520190220
20-Feb-2019 15:05:31
464
4423.0000
XLON
01003010000135347-E0d1rhxCrp7l20190220
20-Feb-2019 15:05:31
464
4424.5000
XLON
11003110000135273-E0d1rhxCrp5F20190220
20-Feb-2019 15:05:31
176
4423.5000
XLON
01003010000135334-E0d1rhxCrp6o20190220
20-Feb-2019 15:05:31
144
4423.5000
XLON
01003010000135334-E0d1rhxCrp6u20190220
20-Feb-2019 15:07:15
48
4424.5000
XLON
01003010000135523-E0d1rhxCrs1Q20190220
20-Feb-2019 15:07:24
253
4425.5000
XLON
11003110000135474-E0d1rhxCrsAg20190220
20-Feb-2019 15:07:24
21
4425.5000
XLON
11003110000135474-E0d1rhxCrsAi20190220
20-Feb-2019 15:07:26
392
4424.5000
XLON
01003010000135523-E0d1rhxCrsD420190220
20-Feb-2019 15:07:29
164
4423.5000
XLON
01003010000135546-E0d1rhxCrsJU20190220
20-Feb-2019 15:08:17
309
4425.0000
XLON
11003110000135543-E0d1rhxCrtFI20190220
20-Feb-2019 15:08:17
51
4426.0000
XLON
01003010000135619-E0d1rhxCrtEy20190220
20-Feb-2019 15:08:17
268
4426.0000
XLON
01003010000135617-E0d1rhxCrtEu20190220
20-Feb-2019 15:08:17
191
4426.0000
XLON
11003110000135540-E0d1rhxCrtEs20190220
20-Feb-2019 15:09:10
58
4425.5000
XLON
11003110000135609-E0d1rhxCruKx20190220
20-Feb-2019 15:09:15
272
4426.0000
XLON
01003010000135702-E0d1rhxCruUL20190220
20-Feb-2019 15:09:15
42
4426.0000
XLON
01003010000135704-E0d1rhxCruUj20190220
20-Feb-2019 15:09:15
150
4426.0000
XLON
01003010000135704-E0d1rhxCruUY20190220
20-Feb-2019 15:09:47
233
4428.0000
XLON
01003010000135746-E0d1rhxCrv2G20190220
20-Feb-2019 15:10:02
213
4429.5000
XLON
01003010000135772-E0d1rhxCrvTh20190220
20-Feb-2019 15:10:02
187
4429.0000
XLON
01003010000135771-E0d1rhxCrvU320190220
20-Feb-2019 15:10:02
70
4429.0000
XLON
01003010000135771-E0d1rhxCrvU520190220
20-Feb-2019 15:10:02
63
4430.0000
XLON
11003110000135712-E0d1rhxCrvTC20190220
20-Feb-2019 15:10:02
120
4430.0000
XLON
11003110000135712-E0d1rhxCrvTA20190220
20-Feb-2019 15:10:24
70
4430.0000
XLON
11003110000135733-E0d1rhxCrvor20190220
20-Feb-2019 15:10:24
120
4430.0000
XLON
11003110000135733-E0d1rhxCrvon20190220
20-Feb-2019 15:10:24
150
4430.0000
XLON
11003110000135733-E0d1rhxCrvop20190220
20-Feb-2019 15:10:25
2
4429.5000
XLON
01003010000135798-E0d1rhxCrvpj20190220
20-Feb-2019 15:10:25
406
4429.5000
XLON
01003010000135798-E0d1rhxCrvph20190220
20-Feb-2019 15:10:29
272
4428.5000
XLON
11003110000135744-E0d1rhxCrvzg20190220
20-Feb-2019 15:11:54
248
4427.5000
XLON
11003110000135859-E0d1rhxCrxjY20190220
20-Feb-2019 15:12:06
234
4427.0000
XLON
11003110000135853-E0d1rhxCry5b20190220
20-Feb-2019 15:12:06
40
4427.0000
XLON
11003110000135855-E0d1rhxCry5d20190220
20-Feb-2019 15:12:26
120
4428.0000
XLON
11003110000135917-E0d1rhxCrysf20190220
20-Feb-2019 15:12:26
95
4428.0000
XLON
11003110000135917-E0d1rhxCrysh20190220
20-Feb-2019 15:12:41
233
4427.5000
XLON
01003010000135994-E0d1rhxCrzAb20190220
20-Feb-2019 15:12:56
192
4426.0000
XLON
01003010000135935-E0d1rhxCrzWh20190220
20-Feb-2019 15:13:09
35
4425.0000
XLON
01003010000136048-E0d1rhxCrzwQ20190220
20-Feb-2019 15:13:09
145
4425.0000
XLON
01003010000136048-E0d1rhxCrzwT20190220
20-Feb-2019 15:13:17
180
4424.5000
XLON
11003110000135972-E0d1rhxCs0AM20190220
20-Feb-2019 15:13:37
140
4424.5000
XLON
11003110000136008-E0d1rhxCs0jr20190220
20-Feb-2019 15:13:51
318
4425.5000
XLON
01003010000136121-E0d1rhxCs1EE20190220
20-Feb-2019 15:14:04
34
4426.0000
XLON
01003010000136140-E0d1rhxCs1Xk20190220
20-Feb-2019 15:14:04
199
4426.0000
XLON
01003010000136140-E0d1rhxCs1Xi20190220
20-Feb-2019 15:14:15
227
4424.5000
XLON
11003110000136011-E0d1rhxCs1o620190220
20-Feb-2019 15:14:15
38
4424.5000
XLON
01003010000136093-E0d1rhxCs1o820190220
20-Feb-2019 15:14:15
52
4424.5000
XLON
01003010000136115-E0d1rhxCs1oA20190220
20-Feb-2019 15:14:15
94
4424.5000
XLON
11003110000136043-E0d1rhxCs1oC20190220
20-Feb-2019 15:14:52
51
4425.0000
XLON
11003110000136118-E0d1rhxCs2cy20190220
20-Feb-2019 15:14:52
46
4425.0000
XLON
11003110000136117-E0d1rhxCs2cu20190220
20-Feb-2019 15:14:52
219
4425.0000
XLON
11003110000136117-E0d1rhxCs2cw20190220
20-Feb-2019 15:14:52
63
4425.0000
XLON
01003010000136204-E0d1rhxCs2d020190220
20-Feb-2019 15:14:52
228
4424.5000
XLON
11003110000136115-E0d1rhxCs2dv20190220
20-Feb-2019 15:14:52
190
4425.0000
XLON
01003010000136198-E0d1rhxCs2cm20190220
20-Feb-2019 15:15:24
109
4424.0000
XLON
01003010000136252-E0d1rhxCs3cY20190220
20-Feb-2019 15:15:24
138
4424.0000
XLON
01003010000136252-E0d1rhxCs3ca20190220
20-Feb-2019 15:16:05
4
4427.0000
XLON
01003010000136323-E0d1rhxCs4hO20190220
20-Feb-2019 15:16:10
250
4428.0000
XLON
11003110000136244-E0d1rhxCs4te20190220
20-Feb-2019 15:16:10
65
4428.0000
XLON
11003110000136244-E0d1rhxCs4tc20190220
20-Feb-2019 15:16:11
318
4427.5000
XLON
01003010000136330-E0d1rhxCs4uW20190220
20-Feb-2019 15:16:11
165
4427.5000
XLON
01003010000136330-E0d1rhxCs4uc20190220
20-Feb-2019 15:16:14
129
4427.0000
XLON
01003010000136334-E0d1rhxCs53220190220
20-Feb-2019 15:16:14
108
4427.0000
XLON
01003010000136334-E0d1rhxCs53020190220
20-Feb-2019 15:17:12
323
4429.0000
XLON
01003010000136430-E0d1rhxCs6iB20190220
20-Feb-2019 15:17:12
91
4429.0000
XLON
11003110000136349-E0d1rhxCs6iH20190220
20-Feb-2019 15:17:12
162
4429.0000
XLON
11003110000136349-E0d1rhxCs6iF20190220
20-Feb-2019 15:17:13
201
4428.5000
XLON
11003110000136343-E0d1rhxCs6j120190220
20-Feb-2019 15:18:00
86
4432.0000
XLON
01003010000136512-E0d1rhxCs7r220190220
20-Feb-2019 15:18:00
75
4432.0000
XLON
01003010000136512-E0d1rhxCs7r420190220
20-Feb-2019 15:18:22
114
4433.5000
XLON
11003110000136460-E0d1rhxCs8Lh20190220
20-Feb-2019 15:18:23
369
4433.0000
XLON
01003010000136546-E0d1rhxCs8O920190220
20-Feb-2019 15:18:47
303
4434.0000
XLON
11003110000136500-E0d1rhxCs97120190220
20-Feb-2019 15:19:04
101
4433.0000
XLON
11003110000136495-E0d1rhxCs9Nm20190220
20-Feb-2019 15:19:04
195
4433.5000
XLON
11003110000136520-E0d1rhxCs9NQ20190220
20-Feb-2019 15:19:04
25
4433.5000
XLON
11003110000136520-E0d1rhxCs9NO20190220
20-Feb-2019 15:19:05
226
4433.0000
XLON
01003010000136573-E0d1rhxCs9Nk20190220
20-Feb-2019 15:19:42
256
4433.0000
XLON
01003010000136661-E0d1rhxCsAF320190220
20-Feb-2019 15:19:42
275
4433.5000
XLON
11003110000136571-E0d1rhxCsAEi20190220
20-Feb-2019 15:20:27
367
4434.0000
XLON
11003110000136637-E0d1rhxCsBEA20190220
20-Feb-2019 15:20:30
78
4433.0000
XLON
11003110000136632-E0d1rhxCsBJO20190220
20-Feb-2019 15:20:30
290
4433.0000
XLON
11003110000136629-E0d1rhxCsBJK20190220
20-Feb-2019 15:20:30
70
4433.0000
XLON
01003010000136717-E0d1rhxCsBJI20190220
20-Feb-2019 15:20:30
260
4433.0000
XLON
11003110000136627-E0d1rhxCsBJG20190220
20-Feb-2019 15:20:30
15
4433.0000
XLON
01003010000136722-E0d1rhxCsBJM20190220
20-Feb-2019 15:21:36
129
4432.0000
XLON
01003010000136858-E0d1rhxCsD5t20190220
20-Feb-2019 15:21:36
51
4432.0000
XLON
01003010000136858-E0d1rhxCsD5v20190220
20-Feb-2019 15:21:36
95
4432.0000
XLON
01003010000136858-E0d1rhxCsD5r20190220
20-Feb-2019 15:21:57
150
4435.5000
XLON
01003010000136901-E0d1rhxCsDQF20190220
20-Feb-2019 15:21:57
142
4435.5000
XLON
01003010000136901-E0d1rhxCsDQH20190220
20-Feb-2019 15:22:13
45
4433.0000
XLON
01003010000136927-E0d1rhxCsDtX20190220
20-Feb-2019 15:22:13
256
4433.0000
XLON
01003010000136924-E0d1rhxCsDtT20190220
20-Feb-2019 15:22:13
53
4433.0000
XLON
01003010000136930-E0d1rhxCsDtb20190220
20-Feb-2019 15:22:13
62
4433.0000
XLON
11003110000136849-E0d1rhxCsDtZ20190220
20-Feb-2019 15:22:13
231
4433.0000
XLON
11003110000136843-E0d1rhxCsDtV20190220
20-Feb-2019 15:22:16
131
4432.0000
XLON
11003110000136842-E0d1rhxCsDyo20190220
20-Feb-2019 15:22:16
107
4432.0000
XLON
11003110000136842-E0d1rhxCsDym20190220
20-Feb-2019 15:23:09
6
4430.0000
XLON
01003010000137028-E0d1rhxCsFbL20190220
20-Feb-2019 15:23:14
359
4431.0000
XLON
11003110000136957-E0d1rhxCsFmN20190220
20-Feb-2019 15:23:14
241
4431.0000
XLON
01003010000137040-E0d1rhxCsFmP20190220
20-Feb-2019 15:23:14
38
4431.0000
XLON
01003010000137040-E0d1rhxCsFmX20190220
20-Feb-2019 15:23:51
131
4431.5000
XLON
01003010000137102-E0d1rhxCsGkI20190220
20-Feb-2019 15:23:51
65
4431.5000
XLON
01003010000137102-E0d1rhxCsGkK20190220
20-Feb-2019 15:23:51
214
4431.0000
XLON
11003110000137026-E0d1rhxCsGki20190220
20-Feb-2019 15:24:26
62
4430.0000
XLON
01003010000137165-E0d1rhxCsHZe20190220
20-Feb-2019 15:24:26
62
4430.0000
XLON
01003010000137165-E0d1rhxCsHZc20190220
20-Feb-2019 15:24:30
265
4430.5000
XLON
01003010000137172-E0d1rhxCsHel20190220
20-Feb-2019 15:24:31
250
4430.0000
XLON
01003010000137167-E0d1rhxCsHfm20190220
20-Feb-2019 15:24:31
207
4429.5000
XLON
11003110000137090-E0d1rhxCsHgN20190220
20-Feb-2019 15:25:33
523
4432.5000
XLON
01003010000137286-E0d1rhxCsJIa20190220
20-Feb-2019 15:25:33
459
4432.5000
XLON
11003110000137213-E0d1rhxCsJIc20190220
20-Feb-2019 15:25:33
388
4432.5000
XLON
11003110000137207-E0d1rhxCsJIU20190220
20-Feb-2019 15:26:53
121
4428.5000
XLON
11003110000137357-E0d1rhxCsLRe20190220
20-Feb-2019 15:26:53
261
4428.5000
XLON
11003110000137351-E0d1rhxCsLRI20190220
20-Feb-2019 15:26:53
62
4428.5000
XLON
01003010000137434-E0d1rhxCsLRK20190220
20-Feb-2019 15:26:53
150
4428.5000
XLON
11003110000137357-E0d1rhxCsLRS20190220
20-Feb-2019 15:27:30
204
4430.0000
XLON
01003010000137508-E0d1rhxCsMJ620190220
20-Feb-2019 15:27:37
204
4429.0000
XLON
11003110000137434-E0d1rhxCsMSF20190220
20-Feb-2019 15:27:37
173
4429.0000
XLON
11003110000137430-E0d1rhxCsMSD20190220
20-Feb-2019 15:28:08
182
4429.0000
XLON
01003010000137580-E0d1rhxCsNJg20190220
20-Feb-2019 15:28:20
92
4430.5000
XLON
11003110000137550-E0d1rhxCsNY920190220
20-Feb-2019 15:28:20
46
4430.5000
XLON
11003110000137550-E0d1rhxCsNYB20190220
20-Feb-2019 15:28:20
111
4430.5000
XLON
11003110000137550-E0d1rhxCsNY720190220
20-Feb-2019 15:28:33
205
4429.5000
XLON
01003010000137595-E0d1rhxCsO3e20190220
20-Feb-2019 15:28:51
1
4430.5000
XLON
01003010000137656-E0d1rhxCsOhz20190220
20-Feb-2019 15:28:55
13
4430.0000
XLON
11003110000137609-E0d1rhxCsOqx20190220
20-Feb-2019 15:28:57
184
4430.0000
XLON
11003110000137609-E0d1rhxCsOv920190220
20-Feb-2019 15:28:58
152
4430.0000
XLON
01003010000137665-E0d1rhxCsOwI20190220
20-Feb-2019 15:28:58
76
4430.0000
XLON
11003110000137609-E0d1rhxCsOwG20190220
20-Feb-2019 15:29:03
121
4430.0000
XLON
01003010000137665-E0d1rhxCsP2J20190220
20-Feb-2019 15:29:04
6
4430.0000
XLON
01003010000137675-E0d1rhxCsP3d20190220
20-Feb-2019 15:29:04
21
4430.0000
XLON
01003010000137665-E0d1rhxCsP3Z20190220
20-Feb-2019 15:29:29
135
4427.0000
XLON
11003110000137675-E0d1rhxCsPjY20190220
20-Feb-2019 15:29:30
32
4427.0000
XLON
11003110000137675-E0d1rhxCsPlC20190220
20-Feb-2019 15:29:46
100
4429.5000
XLON
01003010000137761-E0d1rhxCsQAg20190220
20-Feb-2019 15:29:47
57
4430.0000
XLON
01003010000137780-E0d1rhxCsQCk20190220
20-Feb-2019 15:29:47
150
4430.0000
XLON
01003010000137780-E0d1rhxCsQCi20190220
20-Feb-2019 15:30:12
26
4430.5000
XLON
11003110000137790-E0d1rhxCsQyG20190220
20-Feb-2019 15:30:12
32
4430.5000
XLON
11003110000137787-E0d1rhxCsQyC20190220
20-Feb-2019 15:30:12
260
4430.5000
XLON
01003010000137812-E0d1rhxCsQy820190220
20-Feb-2019 15:30:12
295
4430.5000
XLON
11003110000137790-E0d1rhxCsQyE20190220
20-Feb-2019 15:30:12
107
4430.5000
XLON
01003010000137831-E0d1rhxCsQyA20190220
20-Feb-2019 15:30:26
440
4430.5000
XLON
01003010000137863-E0d1rhxCsRRB20190220
20-Feb-2019 15:30:42
446
4431.5000
XLON
01003010000137876-E0d1rhxCsRqP20190220
20-Feb-2019 15:31:59
183
4430.5000
XLON
01003010000138009-E0d1rhxCsTWV20190220
20-Feb-2019 15:31:59
32
4431.0000
XLON
11003110000137944-E0d1rhxCsTVi20190220
20-Feb-2019 15:31:59
4
4431.0000
XLON
01003010000138011-E0d1rhxCsTVk20190220
20-Feb-2019 15:31:59
187
4431.0000
XLON
01003010000138007-E0d1rhxCsTVg20190220
20-Feb-2019 15:31:59
22
4431.0000
XLON
01003010000138017-E0d1rhxCsTVs20190220
20-Feb-2019 15:31:59
72
4431.0000
XLON
11003110000137954-E0d1rhxCsTVq20190220
20-Feb-2019 15:31:59
274
4431.0000
XLON
01003010000138015-E0d1rhxCsTVo20190220
20-Feb-2019 15:31:59
98
4431.0000
XLON
01003010000138011-E0d1rhxCsTVm20190220
20-Feb-2019 15:31:59
51
4431.0000
XLON
01003010000138017-E0d1rhxCsTW520190220
20-Feb-2019 15:32:53
100
4425.5000
XLON
01003010000138128-E0d1rhxCsV9220190220
20-Feb-2019 15:33:03
124
4428.0000
XLON
11003110000138079-E0d1rhxCsVJb20190220
20-Feb-2019 15:33:03
108
4428.0000
XLON
11003110000138079-E0d1rhxCsVJd20190220
20-Feb-2019 15:33:03
304
4428.0000
XLON
11003110000138078-E0d1rhxCsVJX20190220
20-Feb-2019 15:33:08
172
4427.5000
XLON
01003010000138141-E0d1rhxCsVSK20190220
20-Feb-2019 15:33:50
2
4426.5000
XLON
11003110000138148-E0d1rhxCsWUF20190220
20-Feb-2019 15:33:51
328
4426.5000
XLON
01003010000138218-E0d1rhxCsWV920190220
20-Feb-2019 15:33:53
233
4425.5000
XLON
11003110000138140-E0d1rhxCsWWs20190220
20-Feb-2019 15:33:53
51
4425.5000
XLON
01003010000138213-E0d1rhxCsWWu20190220
20-Feb-2019 15:34:27
286
4424.5000
XLON
11003110000138141-E0d1rhxCsXL820190220
20-Feb-2019 15:34:50
67
4426.0000
XLON
11003110000138252-E0d1rhxCsY4z20190220
20-Feb-2019 15:34:50
303
4426.0000
XLON
11003110000138251-E0d1rhxCsY4p20190220
20-Feb-2019 15:34:50
125
4426.0000
XLON
01003010000138317-E0d1rhxCsY4x20190220
20-Feb-2019 15:34:50
47
4426.0000
XLON
01003010000138317-E0d1rhxCsY4r20190220
20-Feb-2019 15:35:22
150
4426.5000
XLON
11003110000138298-E0d1rhxCsYr620190220
20-Feb-2019 15:35:24
168
4425.5000
XLON
01003010000138360-E0d1rhxCsYuE20190220
20-Feb-2019 15:35:28
594
4425.5000
XLON
01003010000138366-E0d1rhxCsZ2b20190220
20-Feb-2019 15:35:28
374
4425.5000
XLON
01003010000138366-E0d1rhxCsZ2V20190220
20-Feb-2019 15:35:34
15
4425.0000
XLON
11003110000138304-E0d1rhxCsZDd20190220
20-Feb-2019 15:35:34
518
4425.0000
XLON
11003110000138304-E0d1rhxCsZDP20190220
20-Feb-2019 15:36:28
315
4430.5000
XLON
11003110000138410-E0d1rhxCsaVB20190220
20-Feb-2019 15:36:28
119
4430.5000
XLON
11003110000138410-E0d1rhxCsaV420190220
20-Feb-2019 15:37:07
509
4430.5000
XLON
01003010000138518-E0d1rhxCsbLw20190220
20-Feb-2019 15:37:09
191
4430.5000
XLON
01003010000138518-E0d1rhxCsbPI20190220
20-Feb-2019 15:38:28
13
4433.5000
XLON
11003110000138594-E0d1rhxCsdFe20190220
20-Feb-2019 15:39:03
174
4437.0000
XLON
01003010000138746-E0d1rhxCse6u20190220
20-Feb-2019 15:39:03
63
4437.0000
XLON
01003010000138746-E0d1rhxCse6r20190220
20-Feb-2019 15:39:03
203
4437.0000
XLON
01003010000138746-E0d1rhxCse7120190220
20-Feb-2019 15:39:03
437
4437.0000
XLON
01003010000138742-E0d1rhxCse6p20190220
20-Feb-2019 15:39:03
60
4436.5000
XLON
11003110000138697-E0d1rhxCse8B20190220
20-Feb-2019 15:39:03
600
4436.5000
XLON
11003110000138697-E0d1rhxCse8920190220
20-Feb-2019 15:40:32
36
4441.5000
XLON
01003010000139004-E0d1rhxCshKY20190220
20-Feb-2019 15:40:40
208
4441.5000
XLON
01003010000139024-E0d1rhxCshXF20190220
20-Feb-2019 15:40:40
169
4441.5000
XLON
11003110000138989-E0d1rhxCshXA20190220
20-Feb-2019 15:40:40
201
4441.5000
XLON
11003110000138989-E0d1rhxCshXD20190220
20-Feb-2019 15:40:40
402
4441.5000
XLON
11003110000138979-E0d1rhxCshX420190220
20-Feb-2019 15:40:40
60
4441.5000
XLON
11003110000138985-E0d1rhxCshX620190220
20-Feb-2019 15:41:23
161
4440.0000
XLON
11003110000139009-E0d1rhxCsicW20190220
20-Feb-2019 15:41:46
199
4441.0000
XLON
01003010000139215-E0d1rhxCsj2720190220
20-Feb-2019 15:41:46
183
4441.0000
XLON
11003110000139182-E0d1rhxCsj2920190220
20-Feb-2019 15:41:46
70
4441.0000
XLON
11003110000139183-E0d1rhxCsj2B20190220
20-Feb-2019 15:41:49
166
4440.0000
XLON
01003010000139216-E0d1rhxCsj6120190220
20-Feb-2019 15:42:25
238
4443.5000
XLON
11003110000139262-E0d1rhxCsjzy20190220
20-Feb-2019 15:42:32
221
4443.0000
XLON
01003010000139292-E0d1rhxCsk9D20190220
20-Feb-2019 15:42:33
187
4442.0000
XLON
11003110000139263-E0d1rhxCskBt20190220
20-Feb-2019 15:43:13
340
4442.5000
XLON
11003110000139434-E0d1rhxCslEv20190220
20-Feb-2019 15:43:13
13
4442.5000
XLON
11003110000139434-E0d1rhxCslEt20190220
20-Feb-2019 15:43:17
36
4442.0000
XLON
11003110000139428-E0d1rhxCslHu20190220
20-Feb-2019 15:43:17
63
4442.0000
XLON
11003110000139428-E0d1rhxCslHo20190220
20-Feb-2019 15:43:17
57
4442.0000
XLON
01003010000139476-E0d1rhxCslHw20190220
20-Feb-2019 15:43:17
194
4442.0000
XLON
11003110000139421-E0d1rhxCslHg20190220
20-Feb-2019 15:43:17
194
4442.0000
XLON
01003010000139466-E0d1rhxCslHi20190220
20-Feb-2019 15:43:17
16
4442.0000
XLON
01003010000139468-E0d1rhxCslHk20190220
20-Feb-2019 15:43:17
33
4442.0000
XLON
11003110000139427-E0d1rhxCslHm20190220
20-Feb-2019 15:44:21
287
4445.0000
XLON
11003110000139597-E0d1rhxCsn9r20190220
20-Feb-2019 15:44:21
456
4446.0000
XLON
01003010000139646-E0d1rhxCsn9O20190220
20-Feb-2019 15:45:01
299
4446.5000
XLON
11003110000139698-E0d1rhxCso4c20190220
20-Feb-2019 15:45:06
155
4446.5000
XLON
11003110000139709-E0d1rhxCsoCG20190220
20-Feb-2019 15:45:25
119
4446.0000
XLON
01003010000139777-E0d1rhxCsogu20190220
20-Feb-2019 15:45:25
139
4446.0000
XLON
01003010000139777-E0d1rhxCsogw20190220
20-Feb-2019 15:45:32
206
4445.5000
XLON
11003110000139751-E0d1rhxCsomn20190220
20-Feb-2019 15:45:58
51
4445.5000
XLON
01003010000139836-E0d1rhxCspHB20190220
20-Feb-2019 15:45:58
195
4445.5000
XLON
01003010000139836-E0d1rhxCspHD20190220
20-Feb-2019 15:46:11
164
4444.5000
XLON
11003110000139808-E0d1rhxCspWZ20190220
20-Feb-2019 15:46:16
164
4443.5000
XLON
01003010000139837-E0d1rhxCspie20190220
20-Feb-2019 15:46:36
190
4443.5000
XLON
11003110000139868-E0d1rhxCsq6o20190220
20-Feb-2019 15:46:37
311
4443.0000
XLON
01003010000139906-E0d1rhxCsq7920190220
20-Feb-2019 15:47:08
29
4442.5000
XLON
01003010000139943-E0d1rhxCsqRe20190220
20-Feb-2019 15:47:08
201
4442.5000
XLON
01003010000139943-E0d1rhxCsqRc20190220
20-Feb-2019 15:47:09
1
4442.0000
XLON
11003110000139910-E0d1rhxCsqSB20190220
20-Feb-2019 15:47:09
179
4442.0000
XLON
11003110000139910-E0d1rhxCsqS720190220
20-Feb-2019 15:47:38
303
4442.0000
XLON
01003010000139995-E0d1rhxCsr6d20190220
20-Feb-2019 15:47:41
186
4441.5000
XLON
11003110000139958-E0d1rhxCsr9F20190220
20-Feb-2019 15:47:56
134
4440.0000
XLON
01003010000140010-E0d1rhxCsrYb20190220
20-Feb-2019 15:47:56
42
4440.0000
XLON
01003010000140010-E0d1rhxCsrYZ20190220
20-Feb-2019 15:48:18
170
4438.5000
XLON
11003110000140054-E0d1rhxCss7L20190220
20-Feb-2019 15:48:29
257
4438.5000
XLON
11003110000140073-E0d1rhxCssGy20190220
20-Feb-2019 15:49:00
36
4439.5000
XLON
11003110000140147-E0d1rhxCssmA20190220
20-Feb-2019 15:49:00
181
4439.5000
XLON
11003110000140147-E0d1rhxCssmG20190220
20-Feb-2019 15:49:00
100
4439.5000
XLON
11003110000140147-E0d1rhxCssmE20190220
20-Feb-2019 15:49:00
150
4439.5000
XLON
11003110000140147-E0d1rhxCssmC20190220
20-Feb-2019 15:49:08
519
4438.5000
XLON
11003110000140137-E0d1rhxCssxt20190220
20-Feb-2019 15:49:08
205
4438.0000
XLON
11003110000140143-E0d1rhxCssyJ20190220
20-Feb-2019 15:50:05
215
4435.5000
XLON
11003110000140289-E0d1rhxCsu5v20190220
20-Feb-2019 15:50:05
82
4435.5000
XLON
11003110000140289-E0d1rhxCsu5x20190220
20-Feb-2019 15:50:23
154
4436.5000
XLON
01003010000140356-E0d1rhxCsuV820190220
20-Feb-2019 15:50:23
62
4436.5000
XLON
01003010000140356-E0d1rhxCsuV620190220
20-Feb-2019 15:50:23
248
4436.5000
XLON
11003110000140317-E0d1rhxCsuV420190220
20-Feb-2019 15:50:25
136
4436.0000
XLON
11003110000140322-E0d1rhxCsuYi20190220
20-Feb-2019 15:50:25
97
4436.0000
XLON
11003110000140322-E0d1rhxCsuYk20190220
20-Feb-2019 15:50:25
236
4436.0000
XLON
01003010000140329-E0d1rhxCsuXS20190220
20-Feb-2019 15:50:35
269
4436.0000
XLON
01003010000140372-E0d1rhxCsulA20190220
20-Feb-2019 15:50:38
285
4435.5000
XLON
01003010000140363-E0d1rhxCsur020190220
20-Feb-2019 15:50:38
17
4435.5000
XLON
01003010000140363-E0d1rhxCsur220190220
20-Feb-2019 15:50:40
182
4435.5000
XLON
01003010000140363-E0d1rhxCsutd20190220
20-Feb-2019 15:51:12
194
4435.5000
XLON
01003010000140401-E0d1rhxCsvx720190220
20-Feb-2019 15:51:12
202
4435.5000
XLON
01003010000140401-E0d1rhxCsvy520190220
20-Feb-2019 15:52:11
203
4434.5000
XLON
11003110000140517-E0d1rhxCsxG420190220
20-Feb-2019 15:52:11
157
4434.5000
XLON
11003110000140517-E0d1rhxCsxG020190220
20-Feb-2019 15:52:11
119
4434.5000
XLON
11003110000140517-E0d1rhxCsxG220190220
20-Feb-2019 15:52:25
600
4434.5000
XLON
11003110000140535-E0d1rhxCsxgB20190220
20-Feb-2019 15:53:02
157
4435.5000
XLON
01003010000140622-E0d1rhxCsyc020190220
20-Feb-2019 15:53:03
505
4434.5000
XLON
11003110000140587-E0d1rhxCsyey20190220
20-Feb-2019 15:53:03
34
4434.5000
XLON
11003110000140587-E0d1rhxCsyew20190220
20-Feb-2019 15:53:56
324
4433.5000
XLON
11003110000140765-E0d1rhxCszfd20190220
20-Feb-2019 15:53:56
292
4433.5000
XLON
11003110000140765-E0d1rhxCszfg20190220
20-Feb-2019 15:54:15
264
4435.0000
XLON
01003010000140852-E0d1rhxCt04420190220
20-Feb-2019 15:54:24
370
4434.0000
XLON
11003110000140791-E0d1rhxCt0EJ20190220
20-Feb-2019 15:55:49
336
4442.0000
XLON
11003110000141009-E0d1rhxCt1fB20190220
20-Feb-2019 15:55:49
23
4442.0000
XLON
01003010000141059-E0d1rhxCt1fF20190220
20-Feb-2019 15:55:49
259
4442.0000
XLON
01003010000141065-E0d1rhxCt1fJ20190220
20-Feb-2019 15:55:49
146
4442.0000
XLON
01003010000141059-E0d1rhxCt1fD20190220
20-Feb-2019 15:56:34
246
4440.0000
XLON
01003010000141176-E0d1rhxCt2nR20190220
20-Feb-2019 15:56:43
173
4439.5000
XLON
11003110000141125-E0d1rhxCt2uj20190220
20-Feb-2019 15:56:45
200
4439.0000
XLON
01003010000141171-E0d1rhxCt2wj20190220
20-Feb-2019 15:57:15
100
4439.0000
XLON
11003110000141198-E0d1rhxCt3j720190220
20-Feb-2019 15:57:16
21
4439.0000
XLON
01003010000141261-E0d1rhxCt3l020190220
20-Feb-2019 15:57:16
134
4439.0000
XLON
11003110000141198-E0d1rhxCt3ky20190220
20-Feb-2019 15:57:16
190
4439.0000
XLON
01003010000141261-E0d1rhxCt3l520190220
20-Feb-2019 15:57:22
100
4438.5000
XLON
01003010000141256-E0d1rhxCt3qd20190220
20-Feb-2019 15:57:24
100
4438.5000
XLON
01003010000141256-E0d1rhxCt3tp20190220
20-Feb-2019 15:57:51
150
4437.0000
XLON
01003010000141333-E0d1rhxCt4Z620190220
20-Feb-2019 15:58:00
236
4437.0000
XLON
01003010000141355-E0d1rhxCt4jK20190220
20-Feb-2019 15:58:15
227
4436.0000
XLON
11003110000141287-E0d1rhxCt55I20190220
20-Feb-2019 15:58:30
39
4435.5000
XLON
01003010000141405-E0d1rhxCt5HV20190220
20-Feb-2019 15:58:30
150
4435.5000
XLON
01003010000141405-E0d1rhxCt5HX20190220
20-Feb-2019 15:58:30
52
4435.5000
XLON
01003010000141405-E0d1rhxCt5HZ20190220
20-Feb-2019 15:58:38
180
4435.0000
XLON
11003110000141344-E0d1rhxCt5Pu20190220
20-Feb-2019 15:58:38
197
4434.5000
XLON
01003010000141402-E0d1rhxCt5Qf20190220
20-Feb-2019 15:59:11
93
4434.5000
XLON
01003010000141475-E0d1rhxCt60120190220
20-Feb-2019 15:59:11
114
4434.5000
XLON
01003010000141475-E0d1rhxCt60320190220
20-Feb-2019 15:59:11
42
4434.5000
XLON
01003010000141475-E0d1rhxCt60520190220
20-Feb-2019 15:59:13
294
4434.0000
XLON
11003110000141416-E0d1rhxCt60q20190220
20-Feb-2019 15:59:18
46
4433.5000
XLON
01003010000141469-E0d1rhxCt64U20190220
20-Feb-2019 15:59:44
174
4433.0000
XLON
11003110000141497-E0d1rhxCt6cf20190220
20-Feb-2019 15:59:50
190
4432.5000
XLON
01003010000141552-E0d1rhxCt6n020190220
20-Feb-2019 16:00:06
68
4431.5000
XLON
01003010000141595-E0d1rhxCt79f20190220
20-Feb-2019 16:00:06
100
4431.5000
XLON
01003010000141595-E0d1rhxCt79b20190220
20-Feb-2019 16:00:09
218
4431.0000
XLON
11003110000141537-E0d1rhxCt7BL20190220
20-Feb-2019 16:00:19
165
4430.5000
XLON
11003110000141536-E0d1rhxCt7Lj20190220
20-Feb-2019 16:00:19
20
4430.5000
XLON
01003010000141596-E0d1rhxCt7Ll20190220
20-Feb-2019 16:00:36
211
4429.5000
XLON
01003010000141641-E0d1rhxCt7n220190220
20-Feb-2019 16:00:36
405
4429.5000
XLON
01003010000141641-E0d1rhxCt7n020190220
20-Feb-2019 16:00:38
660
4429.0000
XLON
01003010000141626-E0d1rhxCt7qt20190220
20-Feb-2019 16:02:20
50
4428.0000
XLON
11003110000141815-E0d1rhxCtAHc20190220
20-Feb-2019 16:02:21
91
4428.5000
XLON
11003110000141821-E0d1rhxCtAId20190220
20-Feb-2019 16:02:21
117
4428.5000
XLON
11003110000141821-E0d1rhxCtAIb20190220
20-Feb-2019 16:02:21
91
4428.5000
XLON
11003110000141821-E0d1rhxCtAIZ20190220
20-Feb-2019 16:02:39
164
4430.0000
XLON
01003010000141922-E0d1rhxCtAj620190220
20-Feb-2019 16:02:40
54
4429.0000
XLON
01003010000141909-E0d1rhxCtAmn20190220
20-Feb-2019 16:02:40
200
4429.0000
XLON
01003010000141909-E0d1rhxCtAmp20190220
20-Feb-2019 16:02:40
2
4429.0000
XLON
01003010000141909-E0d1rhxCtAmr20190220
20-Feb-2019 16:03:05
102
4428.0000
XLON
11003110000141964-E0d1rhxCtBRJ20190220
20-Feb-2019 16:03:05
110
4428.0000
XLON
11003110000141964-E0d1rhxCtBRH20190220
20-Feb-2019 16:03:24
112
4431.0000
XLON
11003110000142011-E0d1rhxCtC4D20190220
20-Feb-2019 16:03:24
38
4431.0000
XLON
11003110000142011-E0d1rhxCtC4J20190220
20-Feb-2019 16:03:24
122
4431.0000
XLON
11003110000142011-E0d1rhxCtC4F20190220
20-Feb-2019 16:03:24
33
4431.0000
XLON
11003110000142011-E0d1rhxCtC4H20190220
20-Feb-2019 16:03:35
225
4430.0000
XLON
01003010000142078-E0d1rhxCtCHT20190220
20-Feb-2019 16:03:35
209
4430.0000
XLON
01003010000142078-E0d1rhxCtCHR20190220
20-Feb-2019 16:03:35
300
4430.0000
XLON
11003110000142009-E0d1rhxCtCHP20190220
20-Feb-2019 16:04:23
82
4429.5000
XLON
11003110000142105-E0d1rhxCtDSG20190220
20-Feb-2019 16:04:39
85
4431.0000
XLON
11003110000142152-E0d1rhxCtDjZ20190220
20-Feb-2019 16:04:40
85
4431.0000
XLON
01003010000142205-E0d1rhxCtDkU20190220
20-Feb-2019 16:04:40
127
4431.0000
XLON
01003010000142205-E0d1rhxCtDkW20190220
20-Feb-2019 16:04:46
9
4431.5000
XLON
11003110000142170-E0d1rhxCtE5j20190220
20-Feb-2019 16:05:03
508
4434.0000
XLON
01003010000142257-E0d1rhxCtEcH20190220
20-Feb-2019 16:05:03
616
4434.0000
XLON
01003010000142261-E0d1rhxCtEcR20190220
20-Feb-2019 16:05:03
264
4434.0000
XLON
11003110000142215-E0d1rhxCtEcV20190220
20-Feb-2019 16:05:03
108
4434.0000
XLON
01003010000142268-E0d1rhxCtEcT20190220
20-Feb-2019 16:05:33
302
4432.5000
XLON
11003110000142270-E0d1rhxCtFSv20190220
20-Feb-2019 16:05:33
183
4432.5000
XLON
11003110000142270-E0d1rhxCtFSt20190220
20-Feb-2019 16:05:34
100
4432.0000
XLON
01003010000142306-E0d1rhxCtFXF20190220
20-Feb-2019 16:06:53
326
4433.0000
XLON
01003010000142508-E0d1rhxCtH9J20190220
20-Feb-2019 16:06:53
25
4433.0000
XLON
01003010000142508-E0d1rhxCtH9H20190220
20-Feb-2019 16:06:56
400
4432.0000
XLON
01003010000142306-E0d1rhxCtHBw20190220
20-Feb-2019 16:06:56
116
4432.0000
XLON
01003010000142306-E0d1rhxCtHBy20190220
20-Feb-2019 16:07:23
32
4432.0000
XLON
11003110000142509-E0d1rhxCtHvQ20190220
20-Feb-2019 16:07:23
300
4432.0000
XLON
11003110000142509-E0d1rhxCtHvL20190220
20-Feb-2019 16:07:23
328
4432.0000
XLON
11003110000142509-E0d1rhxCtHvJ20190220
20-Feb-2019 16:07:30
240
4431.5000
XLON
11003110000142484-E0d1rhxCtI0D20190220
20-Feb-2019 16:07:30
200
4431.5000
XLON
11003110000142484-E0d1rhxCtI0B20190220
20-Feb-2019 16:08:01
49
4429.0000
XLON
11003110000142558-E0d1rhxCtIhs20190220
20-Feb-2019 16:08:34
238
4432.5000
XLON
01003010000142666-E0d1rhxCtJVw20190220
20-Feb-2019 16:08:55
559
4433.0000
XLON
11003110000142712-E0d1rhxCtJxH20190220
20-Feb-2019 16:08:55
559
4433.0000
XLON
11003110000142712-E0d1rhxCtJxF20190220
20-Feb-2019 16:08:55
16
4433.0000
XLON
11003110000142712-E0d1rhxCtJxK20190220
20-Feb-2019 16:08:56
773
4432.5000
XLON
01003010000142712-E0d1rhxCtJyK20190220
20-Feb-2019 16:08:56
928
4432.5000
XLON
01003010000142712-E0d1rhxCtJyQ20190220
20-Feb-2019 16:09:14
61
4433.5000
XLON
01003010000142761-E0d1rhxCtKUK20190220
20-Feb-2019 16:10:24
351
4436.0000
XLON
11003110000142924-E0d1rhxCtMBJ20190220
20-Feb-2019 16:10:24
177
4436.0000
XLON
11003110000142924-E0d1rhxCtMBR20190220
20-Feb-2019 16:10:25
65
4435.5000
XLON
01003010000142945-E0d1rhxCtMCW20190220
20-Feb-2019 16:10:28
419
4435.5000
XLON
01003010000142945-E0d1rhxCtMEI20190220
20-Feb-2019 16:12:03
114
4439.0000
XLON
01003010000143197-E0d1rhxCtNyE20190220
20-Feb-2019 16:12:03
291
4439.0000
XLON
11003110000143179-E0d1rhxCtNyC20190220
20-Feb-2019 16:12:06
177
4439.0000
XLON
01003010000143197-E0d1rhxCtO3L20190220
20-Feb-2019 16:12:44
260
4437.5000
XLON
01003010000143343-E0d1rhxCtOuR20190220
20-Feb-2019 16:12:44
317
4437.5000
XLON
11003110000143302-E0d1rhxCtOuP20190220
20-Feb-2019 16:12:44
105
4437.5000
XLON
01003010000143346-E0d1rhxCtOuT20190220
20-Feb-2019 16:12:44
318
4437.5000
XLON
01003010000143317-E0d1rhxCtOuN20190220
20-Feb-2019 16:12:45
58
4437.5000
XLON
11003110000143331-E0d1rhxCtOwx20190220
20-Feb-2019 16:12:45
21
4437.5000
XLON
01003010000143346-E0d1rhxCtOwv20190220
20-Feb-2019 16:13:47
212
4437.0000
XLON
11003110000143519-E0d1rhxCtQ5K20190220
20-Feb-2019 16:13:59
163
4438.0000
XLON
11003110000143541-E0d1rhxCtQGu20190220
20-Feb-2019 16:13:59
234
4437.5000
XLON
01003010000143559-E0d1rhxCtQHV20190220
20-Feb-2019 16:13:59
91
4438.0000
XLON
11003110000143541-E0d1rhxCtQGq20190220
20-Feb-2019 16:14:54
440
4439.5000
XLON
11003110000143731-E0d1rhxCtRBM20190220
20-Feb-2019 16:14:57
113
4439.5000
XLON
01003010000143754-E0d1rhxCtRD120190220
20-Feb-2019 16:14:57
134
4439.5000
XLON
01003010000143754-E0d1rhxCtRD320190220
20-Feb-2019 16:15:01
205
4438.5000
XLON
01003010000143757-E0d1rhxCtRI920190220
20-Feb-2019 16:15:01
205
4438.0000
XLON
11003110000143737-E0d1rhxCtRIZ20190220
20-Feb-2019 16:15:28
440
4435.5000
XLON
11003110000143828-E0d1rhxCtS7T20190220
20-Feb-2019 16:15:34
572
4434.5000
XLON
01003010000143837-E0d1rhxCtSJy20190220
20-Feb-2019 16:16:03
308
4435.0000
XLON
01003010000143945-E0d1rhxCtTAS20190220
20-Feb-2019 16:17:00
269
4434.0000
XLON
11003110000144064-E0d1rhxCtUtX20190220
20-Feb-2019 16:17:24
295
4435.0000
XLON
11003110000144119-E0d1rhxCtVfz20190220
20-Feb-2019 16:17:25
100
4435.0000
XLON
01003010000144145-E0d1rhxCtVgz20190220
20-Feb-2019 16:17:28
273
4435.0000
XLON
01003010000144145-E0d1rhxCtVn020190220
20-Feb-2019 16:17:28
360
4435.0000
XLON
11003110000144127-E0d1rhxCtVn420190220
20-Feb-2019 16:18:19
18
4435.5000
XLON
11003110000144237-E0d1rhxCtX8A20190220
20-Feb-2019 16:18:32
308
4436.5000
XLON
11003110000144259-E0d1rhxCtXP020190220
20-Feb-2019 16:18:32
53
4436.5000
XLON
11003110000144259-E0d1rhxCtXP320190220
20-Feb-2019 16:18:32
150
4436.5000
XLON
11003110000144259-E0d1rhxCtXOy20190220
20-Feb-2019 16:18:51
278
4438.0000
XLON
11003110000144313-E0d1rhxCtXum20190220
20-Feb-2019 16:19:05
261
4437.5000
XLON
01003010000144342-E0d1rhxCtYEv20190220
20-Feb-2019 16:19:36
497
4438.5000
XLON
11003110000144422-E0d1rhxCtYya20190220
20-Feb-2019 16:19:54
216
4438.5000
XLON
11003110000144463-E0d1rhxCtZKO20190220
20-Feb-2019 16:20:07
195
4438.5000
XLON
11003110000144499-E0d1rhxCtZop20190220
20-Feb-2019 16:20:13
360
4437.5000
XLON
01003010000144500-E0d1rhxCta0A20190220
20-Feb-2019 16:20:41
150
4437.5000
XLON
01003010000144622-E0d1rhxCtaYg20190220
20-Feb-2019 16:20:41
8
4437.5000
XLON
01003010000144622-E0d1rhxCtaYr20190220
20-Feb-2019 16:20:41
150
4437.5000
XLON
01003010000144622-E0d1rhxCtaYe20190220
20-Feb-2019 16:20:41
232
4437.5000
XLON
11003110000144595-E0d1rhxCtaZ320190220
20-Feb-2019 16:21:16
155
4437.5000
XLON
01003010000144706-E0d1rhxCtbin20190220
20-Feb-2019 16:21:16
200
4437.5000
XLON
01003010000144704-E0d1rhxCtbil20190220
20-Feb-2019 16:21:16
231
4437.5000
XLON
11003110000144686-E0d1rhxCtbij20190220
20-Feb-2019 16:21:53
94
4436.0000
XLON
01003010000144792-E0d1rhxCtchY20190220
20-Feb-2019 16:21:55
157
4436.5000
XLON
01003010000144793-E0d1rhxCtcjH20190220
20-Feb-2019 16:21:58
199
4436.0000
XLON
01003010000144792-E0d1rhxCtcpG20190220
20-Feb-2019 16:22:14
214
4435.5000
XLON
01003010000144788-E0d1rhxCtd7C20190220
20-Feb-2019 16:22:30
154
4436.0000
XLON
11003110000144868-E0d1rhxCtdWJ20190220
20-Feb-2019 16:22:36
293
4435.5000
XLON
01003010000144865-E0d1rhxCtdeK20190220
20-Feb-2019 16:22:55
150
4434.5000
XLON
01003010000144928-E0d1rhxCte2R20190220
20-Feb-2019 16:22:55
66
4434.5000
XLON
01003010000144928-E0d1rhxCte2T20190220
20-Feb-2019 16:23:11
204
4435.0000
XLON
01003010000144976-E0d1rhxCteZp20190220
20-Feb-2019 16:23:15
144
4434.0000
XLON
11003110000144967-E0d1rhxCtejM20190220
20-Feb-2019 16:23:15
200
4434.0000
XLON
01003010000144972-E0d1rhxCtejO20190220
20-Feb-2019 16:23:15
87
4434.0000
XLON
11003110000144967-E0d1rhxCtejH20190220
20-Feb-2019 16:23:47
150
4431.0000
XLON
01003010000145133-E0d1rhxCtfu020190220
20-Feb-2019 16:24:00
213
4433.0000
XLON
11003110000145162-E0d1rhxCtgLu20190220
20-Feb-2019 16:24:20
406
4437.0000
XLON
11003110000145246-E0d1rhxCth8820190220
20-Feb-2019 16:24:23
321
4436.5000
XLON
01003010000145249-E0d1rhxCthFG20190220
20-Feb-2019 16:24:24
365
4436.0000
XLON
11003110000145235-E0d1rhxCthId20190220
20-Feb-2019 16:25:12
185
4437.0000
XLON
11003110000145390-E0d1rhxCtis120190220
20-Feb-2019 16:25:28
100
4438.5000
XLON
11003110000145429-E0d1rhxCtjCv20190220
20-Feb-2019 16:25:30
176
4438.5000
XLON
11003110000145429-E0d1rhxCtjEm20190220
20-Feb-2019 16:25:30
216
4438.5000
XLON
01003010000145431-E0d1rhxCtjEs20190220
20-Feb-2019 16:25:33
195
4438.0000
XLON
11003110000145425-E0d1rhxCtjJc20190220
20-Feb-2019 16:26:03
169
4435.0000
XLON
01003010000145524-E0d1rhxCtkPc20190220
20-Feb-2019 16:26:09
154
4434.0000
XLON
11003110000145516-E0d1rhxCtkZV20190220
20-Feb-2019 16:26:09
154
4433.5000
XLON
01003010000145525-E0d1rhxCtkZx20190220
20-Feb-2019 16:26:31
154
4434.0000
XLON
11003110000145623-E0d1rhxCtl9C20190220
20-Feb-2019 16:26:40
33
4434.5000
XLON
01003010000145655-E0d1rhxCtlIA20190220
20-Feb-2019 16:26:40
121
4434.5000
XLON
01003010000145655-E0d1rhxCtlI820190220
20-Feb-2019 16:26:50
169
4434.5000
XLON
01003010000145677-E0d1rhxCtlXm20190220
20-Feb-2019 16:26:50
154
4434.5000
XLON
11003110000145675-E0d1rhxCtlXk20190220
20-Feb-2019 16:27:11
206
4435.0000
XLON
11003110000145725-E0d1rhxCtmGG20190220
20-Feb-2019 16:27:25
92
4436.0000
XLON
11003110000145778-E0d1rhxCtmbY20190220
20-Feb-2019 16:27:25
114
4436.0000
XLON
11003110000145778-E0d1rhxCtmba20190220
20-Feb-2019 16:27:32
141
4436.0000
XLON
01003010000145814-E0d1rhxCtmmL20190220
20-Feb-2019 16:27:41
200
4436.5000
XLON
01003010000145855-E0d1rhxCtn1F20190220
20-Feb-2019 16:27:52
17
4437.0000
XLON
01003010000145893-E0d1rhxCtnDP20190220
20-Feb-2019 16:27:52
199
4437.0000
XLON
01003010000145893-E0d1rhxCtnDR20190220
20-Feb-2019 16:28:05
216
4437.0000
XLON
01003010000145945-E0d1rhxCtnrG20190220
20-Feb-2019 16:28:17
19
4439.0000
XLON
11003110000145982-E0d1rhxCtoOp20190220
20-Feb-2019 16:28:17
150
4439.0000
XLON
11003110000145982-E0d1rhxCtoOn20190220
20-Feb-2019 16:28:27
127
4440.0000
XLON
01003010000146029-E0d1rhxCtolH20190220
20-Feb-2019 16:28:35
197
4439.0000
XLON
11003110000146023-E0d1rhxCtoy420190220
20-Feb-2019 16:28:35
34
4439.0000
XLON
11003110000146023-E0d1rhxCtoy620190220
20-Feb-2019 16:28:48
12
4439.0000
XLON
01003010000146071-E0d1rhxCtpMr20190220
20-Feb-2019 16:28:48
11
4439.0000
XLON
01003010000146071-E0d1rhxCtpMt20190220
20-Feb-2019 16:28:48
193
4439.0000
XLON
01003010000146071-E0d1rhxCtpMy20190220
20-Feb-2019 16:28:54
185
4438.5000
XLON
01003010000146040-E0d1rhxCtpdz20190220
20-Feb-2019 16:29:11
155
4438.0000
XLON
01003010000146148-E0d1rhxCtqIW20190220
20-Feb-2019 16:29:13
30
4438.0000
XLON
01003010000146148-E0d1rhxCtqKI20190220
20-Feb-2019 16:29:25
195
4438.5000
XLON
01003010000146180-E0d1rhxCtqmx20190220
20-Feb-2019 16:29:26
185
4438.0000
XLON
01003010000146176-E0d1rhxCtqnY20190220
20-Feb-2019 16:29:46
169
4439.0000
XLON
01003010000146222-E0d1rhxCtriC20190220
20-Feb-2019 16:29:46
216
4439.5000
XLON
11003110000146206-E0d1rhxCtrhj20190220
20-Feb-2019 16:29:46
167
4439.5000
XLON
11003110000146212-E0d1rhxCtrhp20190220
20-Feb-2019 16:29:55
12
4440.0000
XLON
01003010000146330-E0d1rhxCtsMl20190220
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRFEIIFIA
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Rio Tinto - Block listing Interim Review
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement