REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

17/07/2019 17:20

RNS Number : 8957F
Rio Tinto PLC
17 July 2019
 


17 July 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 17 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


17 July 2019




Number of ordinary shares purchased


51,369




Average price paid (pence)


4866.9959




Highest price paid (pence)


4883.0000




Lowest price paid (pence)


4852.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,268,601,790 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 17 July 2019

Number of ordinary shares purchased: 51,369

Volume weighted average price paid per share (pence): 4866.9959




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




17-Jul-2019 08:23:26


145


4881.0000


XLON


01002010000011651-E0ekQrlamig020190717




17-Jul-2019 08:27:10


101


4880.5000


XLON


01002010000012891-E0ekQrlamol520190717




17-Jul-2019 08:27:10


133


4880.5000


XLON


01002010000012891-E0ekQrlamol720190717




17-Jul-2019 08:27:35


160


4875.0000


XLON


11002110000013049-E0ekQrlampHK20190717




17-Jul-2019 08:29:09


56


4868.5000


XLON


01002010000013703-E0ekQrlamreS20190717




17-Jul-2019 08:31:11


163


4871.5000


XLON


01002010000014456-E0ekQrlamukl20190717




17-Jul-2019 08:31:11


146


4871.5000


XLON


01002010000014402-E0ekQrlamukj20190717




17-Jul-2019 08:31:11


23


4871.5000


XLON


01002010000014456-E0ekQrlamuko20190717




17-Jul-2019 08:31:16


86


4870.5000


XLON


11002110000014111-E0ekQrlamutn20190717




17-Jul-2019 08:31:16


88


4870.5000


XLON


11002110000014111-E0ekQrlamutp20190717




17-Jul-2019 08:35:33


319


4866.5000


XLON


01002010000016098-E0ekQrlamzx620190717




17-Jul-2019 08:35:33


373


4868.5000


XLON


11002110000016118-E0ekQrlamzvs20190717




17-Jul-2019 08:41:26


125


4870.0000


XLON


11002110000018363-E0ekQrlan6Jr20190717




17-Jul-2019 08:41:26


47


4870.0000


XLON


11002110000018363-E0ekQrlan6Jt20190717




17-Jul-2019 08:43:07


56


4871.0000


XLON


01002010000018806-E0ekQrlan7kC20190717




17-Jul-2019 08:43:12


117


4872.0000


XLON


01002010000018887-E0ekQrlan7vX20190717




17-Jul-2019 08:44:17


148


4871.0000


XLON


01002010000019288-E0ekQrlan8pO20190717




17-Jul-2019 08:45:24


172


4872.0000


XLON


11002110000019917-E0ekQrlanA2720190717




17-Jul-2019 08:47:00


100


4869.5000


XLON


01002010000020682-E0ekQrlanBig20190717




17-Jul-2019 08:47:39


206


4873.5000


XLON


11002110000020938-E0ekQrlanCN820190717




17-Jul-2019 08:49:23


357


4874.0000


XLON


01002010000021516-E0ekQrlanEG020190717




17-Jul-2019 08:49:23


152


4874.0000


XLON


11002110000021546-E0ekQrlanEGG20190717




17-Jul-2019 08:52:57


45


4872.5000


XLON


11002110000022682-E0ekQrlanIQ420190717




17-Jul-2019 08:52:57


327


4872.5000


XLON


11002110000022682-E0ekQrlanIPz20190717




17-Jul-2019 08:56:10


312


4877.0000


XLON


11002110000024031-E0ekQrlanLuN20190717




17-Jul-2019 08:59:17


32


4874.0000


XLON


11002110000025342-E0ekQrlanPLf20190717




17-Jul-2019 08:59:17


161


4874.0000


XLON


01002010000025290-E0ekQrlanPLb20190717




17-Jul-2019 08:59:22


184


4872.0000


XLON


01002010000025179-E0ekQrlanPWy20190717




17-Jul-2019 09:03:16


202


4870.5000


XLON


01002010000026374-E0ekQrlanUKL20190717




17-Jul-2019 09:05:34


35


4869.5000


XLON


11002110000027418-E0ekQrlanWTy20190717




17-Jul-2019 09:05:34


110


4869.5000


XLON


11002110000027418-E0ekQrlanWU320190717




17-Jul-2019 09:06:53


50


4868.5000


XLON


11002110000028101-E0ekQrlanYIo20190717




17-Jul-2019 09:06:53


100


4868.5000


XLON


11002110000028101-E0ekQrlanYIm20190717




17-Jul-2019 09:08:22


169


4865.5000


XLON


01002010000028608-E0ekQrlana3F20190717




17-Jul-2019 09:10:35


171


4869.5000


XLON


11002110000029300-E0ekQrlancuD20190717




17-Jul-2019 09:12:00


171


4870.5000


XLON


11002110000029825-E0ekQrlaneH120190717




17-Jul-2019 09:13:35


168


4867.0000


XLON


01002010000030413-E0ekQrlanflD20190717




17-Jul-2019 09:15:35


150


4874.0000


XLON


11002110000031150-E0ekQrlanhgy20190717




17-Jul-2019 09:15:35


7


4874.0000


XLON


11002110000031150-E0ekQrlanhh020190717




17-Jul-2019 09:17:26


148


4878.0000


XLON


11002110000031654-E0ekQrlanjJD20190717




17-Jul-2019 09:18:37


5


4879.0000


XLON


11002110000031833-E0ekQrlankbD20190717




17-Jul-2019 09:18:37


170


4879.0000


XLON


01002010000031787-E0ekQrlankb920190717




17-Jul-2019 09:19:50


184


4876.0000


XLON


11002110000031921-E0ekQrlanlaw20190717




17-Jul-2019 09:21:28


134


4875.5000


XLON


11002110000032168-E0ekQrlannOX20190717




17-Jul-2019 09:21:28


12


4875.5000


XLON


11002110000032168-E0ekQrlannOZ20190717




17-Jul-2019 09:23:05


63


4870.0000


XLON


11002110000032414-E0ekQrlanoxb20190717




17-Jul-2019 09:23:05


97


4870.0000


XLON


11002110000032414-E0ekQrlanoxd20190717




17-Jul-2019 09:23:09


160


4868.0000


XLON


01002010000032382-E0ekQrlanp9D20190717




17-Jul-2019 09:26:52


20


4865.5000


XLON


11002110000033650-E0ekQrlanuF820190717




17-Jul-2019 09:26:52


249


4864.0000


XLON


11002110000033438-E0ekQrlanuFe20190717




17-Jul-2019 09:26:52


363


4865.5000


XLON


11002110000033650-E0ekQrlanuFA20190717




17-Jul-2019 09:26:52


173


4862.0000


XLON


01002010000033404-E0ekQrlanuGu20190717




17-Jul-2019 09:36:52


148


4872.0000


XLON


11002110000035887-E0ekQrlao4v920190717




17-Jul-2019 09:37:50


113


4872.5000


XLON


01002010000036139-E0ekQrlao5ml20190717




17-Jul-2019 09:37:50


165


4872.5000


XLON


01002010000036139-E0ekQrlao5mn20190717




17-Jul-2019 09:40:45


160


4867.0000


XLON


01002010000037018-E0ekQrlao8rE20190717




17-Jul-2019 09:43:48


108


4866.0000


XLON


01002010000038079-E0ekQrlaoBMT20190717




17-Jul-2019 09:43:48


8


4866.0000


XLON


01002010000038079-E0ekQrlaoBMV20190717




17-Jul-2019 09:44:27


189


4867.0000


XLON


01002010000038295-E0ekQrlaoBnh20190717




17-Jul-2019 09:47:00


57


4870.5000


XLON


11002110000039427-E0ekQrlaoFg720190717




17-Jul-2019 09:47:00


74


4870.5000


XLON


11002110000039427-E0ekQrlaoFg520190717




17-Jul-2019 09:47:00


14


4870.5000


XLON


11002110000039427-E0ekQrlaoFg320190717




17-Jul-2019 09:48:33


124


4871.0000


XLON


01002010000040142-E0ekQrlaoH5x20190717




17-Jul-2019 09:48:33


22


4871.0000


XLON


01002010000040142-E0ekQrlaoH5r20190717




17-Jul-2019 09:50:16


200


4868.5000


XLON


01002010000040760-E0ekQrlaoIUz20190717




17-Jul-2019 09:52:42


184


4867.0000


XLON


11002110000041540-E0ekQrlaoKXv20190717




17-Jul-2019 09:54:55


8


4866.0000


XLON


01002010000042053-E0ekQrlaoMLV20190717




17-Jul-2019 09:54:55


43


4866.0000


XLON


01002010000042053-E0ekQrlaoMLS20190717




17-Jul-2019 09:54:55


310


4866.0000


XLON


11002110000042101-E0ekQrlaoMLQ20190717




17-Jul-2019 09:59:02


315


4865.5000


XLON


11002110000043504-E0ekQrlaoPhM20190717




17-Jul-2019 09:59:02


48


4865.5000


XLON


11002110000043562-E0ekQrlaoPhQ20190717




17-Jul-2019 10:01:24


160


4864.0000


XLON


11002110000044538-E0ekQrlaoRb620190717




17-Jul-2019 10:05:14


280


4863.5000


XLON


01002010000046444-E0ekQrlaoUQ720190717




17-Jul-2019 10:05:14


86


4863.5000


XLON


01002010000046444-E0ekQrlaoUQ520190717




17-Jul-2019 10:10:16


161


4871.0000


XLON


01002010000048589-E0ekQrlaoa8X20190717




17-Jul-2019 10:12:14


146


4869.0000


XLON


11002110000049165-E0ekQrlaoboX20190717




17-Jul-2019 10:14:02


35


4870.5000


XLON


01002010000049638-E0ekQrlaodHZ20190717




17-Jul-2019 10:14:02


127


4870.5000


XLON


01002010000049638-E0ekQrlaodHX20190717




17-Jul-2019 10:15:42


294


4870.0000


XLON


01002010000050129-E0ekQrlaoetk20190717




17-Jul-2019 10:19:22


18


4869.5000


XLON


01002010000051612-E0ekQrlaoh9f20190717




17-Jul-2019 10:19:22


252


4869.5000


XLON


01002010000051612-E0ekQrlaoh9R20190717




17-Jul-2019 10:19:23


1


4869.5000


XLON


01002010000051612-E0ekQrlaoh9p20190717




17-Jul-2019 10:22:53


50


4868.0000


XLON


11002110000052963-E0ekQrlaok3a20190717




17-Jul-2019 10:23:59


68


4868.5000


XLON


11002110000053558-E0ekQrlaolCD20190717




17-Jul-2019 10:23:59


56


4868.5000


XLON


11002110000053558-E0ekQrlaolCU20190717




17-Jul-2019 10:24:33


27


4867.5000


XLON


11002110000053746-E0ekQrlaolaA20190717




17-Jul-2019 10:25:32


1


4870.0000


XLON


11002110000054153-E0ekQrlaomJl20190717




17-Jul-2019 10:25:32


1


4870.0000


XLON


11002110000054153-E0ekQrlaomJo20190717




17-Jul-2019 10:25:32


18


4870.0000


XLON


11002110000054153-E0ekQrlaomJs20190717




17-Jul-2019 10:25:32


133


4870.0000


XLON


11002110000054153-E0ekQrlaomJq20190717




17-Jul-2019 10:27:12


145


4870.0000


XLON


11002110000054640-E0ekQrlaonYk20190717




17-Jul-2019 10:28:54


166


4871.0000


XLON


01002010000055348-E0ekQrlaop2P20190717




17-Jul-2019 10:28:54


23


4871.0000


XLON


01002010000055348-E0ekQrlaop2M20190717




17-Jul-2019 10:29:03


146


4868.5000


XLON


11002110000055317-E0ekQrlaopJ020190717




17-Jul-2019 10:35:05


144


4865.0000


XLON


11002110000057620-E0ekQrlaouJw20190717




17-Jul-2019 10:35:05


13


4865.0000


XLON


11002110000057620-E0ekQrlaouK020190717




17-Jul-2019 10:35:06


2


4865.0000


XLON


11002110000057620-E0ekQrlaouK320190717




17-Jul-2019 10:35:06


7


4865.0000


XLON


11002110000057620-E0ekQrlaouK520190717




17-Jul-2019 10:35:06


7


4865.0000


XLON


11002110000057620-E0ekQrlaouKU20190717




17-Jul-2019 10:37:15


160


4865.0000


XLON


11002110000058342-E0ekQrlaovyA20190717




17-Jul-2019 10:38:59


56


4866.0000


XLON


11002110000058770-E0ekQrlaoxHe20190717




17-Jul-2019 10:38:59


118


4866.0000


XLON


11002110000058770-E0ekQrlaoxHi20190717




17-Jul-2019 10:40:49


146


4864.0000


XLON


01002010000059380-E0ekQrlaoyXC20190717




17-Jul-2019 10:43:08


190


4861.5000


XLON


01002010000059983-E0ekQrlap0bg20190717




17-Jul-2019 10:43:08


178


4861.5000


XLON


01002010000059983-E0ekQrlap0bi20190717




17-Jul-2019 10:48:05


200


4857.5000


XLON


11002110000061741-E0ekQrlap4pu20190717




17-Jul-2019 10:48:05


61


4857.5000


XLON


11002110000061741-E0ekQrlap4px20190717




17-Jul-2019 10:48:05


84


4857.5000


XLON


11002110000061741-E0ekQrlap4pi20190717




17-Jul-2019 10:52:07


175


4854.5000


XLON


11002110000063801-E0ekQrlap8Vh20190717




17-Jul-2019 10:54:47


184


4854.0000


XLON


11002110000064421-E0ekQrlapB3o20190717




17-Jul-2019 10:57:23


7


4857.5000


XLON


11002110000065378-E0ekQrlapDNC20190717




17-Jul-2019 10:57:44


51


4860.0000


XLON


11002110000065531-E0ekQrlapDjn20190717




17-Jul-2019 10:57:44


162


4860.0000


XLON


11002110000065531-E0ekQrlapDjp20190717




17-Jul-2019 10:59:55


160


4860.5000


XLON


11002110000066313-E0ekQrlapGQp20190717




17-Jul-2019 11:02:17


146


4856.0000


XLON


11002110000067351-E0ekQrlapJAt20190717




17-Jul-2019 11:04:20


280


4859.0000


XLON


11002110000068129-E0ekQrlapLLK20190717




17-Jul-2019 11:08:53


170


4860.0000


XLON


11002110000069730-E0ekQrlapOzp20190717




17-Jul-2019 11:11:10


72


4859.5000


XLON


11002110000070276-E0ekQrlapQik20190717




17-Jul-2019 11:11:10


73


4859.5000


XLON


11002110000070276-E0ekQrlapQim20190717




17-Jul-2019 11:11:10


15


4859.5000


XLON


01002010000070443-E0ekQrlapQiw20190717




17-Jul-2019 11:12:45


21


4863.5000


XLON


01002010000070991-E0ekQrlapSDi20190717




17-Jul-2019 11:12:45


40


4863.5000


XLON


01002010000070991-E0ekQrlapSDg20190717




17-Jul-2019 11:14:25


102


4860.0000


XLON


11002110000071640-E0ekQrlapTsi20190717




17-Jul-2019 11:14:25


150


4860.0000


XLON


11002110000071640-E0ekQrlapTsk20190717




17-Jul-2019 11:16:59


188


4856.5000


XLON


01002010000071969-E0ekQrlapWVh20190717




17-Jul-2019 11:20:33


219


4852.0000


XLON


11002110000073507-E0ekQrlapZkg20190717




17-Jul-2019 11:20:33


90


4852.0000


XLON


11002110000073507-E0ekQrlapZkd20190717




17-Jul-2019 11:24:54


78


4855.0000


XLON


01002010000075203-E0ekQrlapd4u20190717




17-Jul-2019 11:26:15


145


4855.5000


XLON


01002010000075718-E0ekQrlapdqJ20190717




17-Jul-2019 11:29:06


150


4857.0000


XLON


11002110000076375-E0ekQrlapfjb20190717




17-Jul-2019 11:31:21


52


4854.0000


XLON


01002010000076950-E0ekQrlaphJj20190717




17-Jul-2019 11:32:07


217


4852.5000


XLON


01002010000077113-E0ekQrlapho220190717




17-Jul-2019 11:35:00


133


4853.0000


XLON


01002010000077849-E0ekQrlapkC220190717




17-Jul-2019 11:35:00


17


4853.0000


XLON


01002010000077849-E0ekQrlapkC420190717




17-Jul-2019 11:35:00


150


4853.0000


XLON


01002010000077849-E0ekQrlapkBw20190717




17-Jul-2019 11:40:04


166


4856.5000


XLON


11002110000079231-E0ekQrlapnaj20190717




17-Jul-2019 11:42:36


168


4858.0000


XLON


11002110000079776-E0ekQrlappju20190717




17-Jul-2019 11:44:26


185


4855.0000


XLON


11002110000080351-E0ekQrlapqsG20190717




17-Jul-2019 11:44:26


49


4855.0000


XLON


11002110000080351-E0ekQrlapqsI20190717




17-Jul-2019 11:47:14


145


4856.0000


XLON


01002010000081253-E0ekQrlaptVo20190717




17-Jul-2019 11:50:17


31


4858.0000


XLON


01002010000082294-E0ekQrlapvNL20190717




17-Jul-2019 11:50:17


175


4858.0000


XLON


01002010000082294-E0ekQrlapvNG20190717




17-Jul-2019 11:52:48


183


4861.0000


XLON


01002010000083625-E0ekQrlapxRa20190717




17-Jul-2019 11:52:48


19


4861.0000


XLON


11002110000083573-E0ekQrlapxRc20190717




17-Jul-2019 11:54:49


160


4861.5000


XLON


01002010000084253-E0ekQrlapyv920190717




17-Jul-2019 11:56:40


100


4859.5000


XLON


01002010000085103-E0ekQrlaq0Hq20190717




17-Jul-2019 11:57:08


133


4858.0000


XLON


01002010000085271-E0ekQrlaq0gE20190717




17-Jul-2019 11:57:08


27


4858.0000


XLON


01002010000085271-E0ekQrlaq0gG20190717




17-Jul-2019 12:02:29


266


4861.0000


XLON


11002110000087417-E0ekQrlaq5nO20190717




17-Jul-2019 12:04:25


53


4857.0000


XLON


01002010000088569-E0ekQrlaq7be20190717




17-Jul-2019 12:04:35


204


4857.0000


XLON


11002110000088541-E0ekQrlaq7m920190717




17-Jul-2019 12:08:14


136


4856.0000


XLON


11002110000090321-E0ekQrlaqBOX20190717




17-Jul-2019 12:08:14


92


4856.0000


XLON


11002110000090321-E0ekQrlaqBOa20190717




17-Jul-2019 12:11:37


162


4861.5000


XLON


11002110000091789-E0ekQrlaqDeW20190717




17-Jul-2019 12:14:00


105


4861.5000


XLON


11002110000092681-E0ekQrlaqExZ20190717




17-Jul-2019 12:14:00


57


4861.5000


XLON


11002110000092681-E0ekQrlaqExX20190717




17-Jul-2019 12:16:16


199


4857.0000


XLON


11002110000093721-E0ekQrlaqGla20190717




17-Jul-2019 12:19:17


149


4857.0000


XLON


11002110000094545-E0ekQrlaqIfE20190717




17-Jul-2019 12:19:17


133


4857.0000


XLON


11002110000094545-E0ekQrlaqIfC20190717




17-Jul-2019 12:23:44


130


4860.5000


XLON


01002010000095733-E0ekQrlaqLGd20190717




17-Jul-2019 12:23:44


31


4860.5000


XLON


01002010000095733-E0ekQrlaqLGb20190717




17-Jul-2019 12:26:42


30


4865.5000


XLON


01002010000097218-E0ekQrlaqMab20190717




17-Jul-2019 12:26:42


122


4865.5000


XLON


01002010000097218-E0ekQrlaqMaY20190717




17-Jul-2019 12:28:23


160


4862.5000


XLON


01002010000097958-E0ekQrlaqNOk20190717




17-Jul-2019 12:31:21


174


4858.5000


XLON


01002010000099193-E0ekQrlaqPR220190717




17-Jul-2019 12:37:55


6


4859.5000


XLON


11002110000101491-E0ekQrlaqTQC20190717




17-Jul-2019 12:37:55


146


4859.5000


XLON


11002110000101491-E0ekQrlaqTQE20190717




17-Jul-2019 12:40:52


293


4856.5000


XLON


11002110000102656-E0ekQrlaqW2k20190717




17-Jul-2019 12:45:29


260


4860.0000


XLON


01002010000104532-E0ekQrlaqZEo20190717




17-Jul-2019 12:48:49


145


4860.5000


XLON


11002110000105385-E0ekQrlaqbER20190717




17-Jul-2019 12:48:49


114


4860.5000


XLON


11002110000105385-E0ekQrlaqbEW20190717




17-Jul-2019 12:55:12


178


4866.0000


XLON


11002110000107464-E0ekQrlaqefY20190717




17-Jul-2019 12:55:12


23


4866.0000


XLON


11002110000107464-E0ekQrlaqefW20190717




17-Jul-2019 12:56:22


56


4870.5000


XLON


01002010000108107-E0ekQrlaqfmr20190717




17-Jul-2019 12:56:22


150


4870.5000


XLON


01002010000108107-E0ekQrlaqfmp20190717




17-Jul-2019 12:58:45


2


4869.0000


XLON


01002010000109111-E0ekQrlaqhAm20190717




17-Jul-2019 12:58:45


12


4869.0000


XLON


01002010000109111-E0ekQrlaqhAr20190717




17-Jul-2019 12:58:45


1


4869.0000


XLON


01002010000109111-E0ekQrlaqhAu20190717




17-Jul-2019 12:59:22


1


4869.0000


XLON


01002010000109111-E0ekQrlaqhbC20190717




17-Jul-2019 12:59:23


19


4869.0000


XLON


01002010000109111-E0ekQrlaqhbH20190717




17-Jul-2019 12:59:23


1


4869.0000


XLON


01002010000109111-E0ekQrlaqhbV20190717




17-Jul-2019 13:00:03


245


4869.5000


XLON


11002110000109652-E0ekQrlaqhwv20190717




17-Jul-2019 13:03:43


82


4868.5000


XLON


01002010000111701-E0ekQrlaqkHW20190717




17-Jul-2019 13:03:45


70


4868.5000


XLON


01002010000111701-E0ekQrlaqkIK20190717




17-Jul-2019 13:03:45


22


4868.5000


XLON


01002010000111701-E0ekQrlaqkIN20190717




17-Jul-2019 13:06:24


169


4867.5000


XLON


01002010000112308-E0ekQrlaqmOt20190717




17-Jul-2019 13:08:20


64


4866.5000


XLON


11002110000112892-E0ekQrlaqnaa20190717




17-Jul-2019 13:08:20


139


4866.5000


XLON


11002110000112892-E0ekQrlaqnaW20190717




17-Jul-2019 13:12:13


57


4867.0000


XLON


01002010000114862-E0ekQrlaqq4q20190717




17-Jul-2019 13:12:13


100


4867.0000


XLON


01002010000114862-E0ekQrlaqq4s20190717




17-Jul-2019 13:12:13


16


4867.0000


XLON


01002010000114862-E0ekQrlaqq5320190717




17-Jul-2019 13:13:50


180


4866.5000


XLON


01002010000115411-E0ekQrlaqqzw20190717




17-Jul-2019 13:17:37


142


4866.5000


XLON


01002010000116899-E0ekQrlaqtE120190717




17-Jul-2019 13:17:37


107


4866.5000


XLON


01002010000116899-E0ekQrlaqtE320190717




17-Jul-2019 13:20:35


272


4866.0000


XLON


01002010000117988-E0ekQrlaquiG20190717




17-Jul-2019 13:23:47


224


4866.5000


XLON


01002010000119119-E0ekQrlaqwZu20190717




17-Jul-2019 13:23:47


41


4866.5000


XLON


11002110000119075-E0ekQrlaqwZy20190717




17-Jul-2019 13:23:47


29


4866.5000


XLON


11002110000119075-E0ekQrlaqwZw20190717




17-Jul-2019 13:26:30


78


4870.5000


XLON


01002010000120590-E0ekQrlaqyNV20190717




17-Jul-2019 13:26:30


15


4870.5000


XLON


01002010000120590-E0ekQrlaqyNZ20190717




17-Jul-2019 13:26:30


51


4870.5000


XLON


01002010000120590-E0ekQrlaqyNX20190717




17-Jul-2019 13:29:19


170


4872.5000


XLON


01002010000121748-E0ekQrlar0Q120190717




17-Jul-2019 13:30:38


182


4873.0000


XLON


01002010000122428-E0ekQrlar22A20190717




17-Jul-2019 13:32:57


165


4872.5000


XLON


01002010000123381-E0ekQrlar41H20190717




17-Jul-2019 13:34:42


1


4872.0000


XLON


01002010000124436-E0ekQrlar6Ek20190717




17-Jul-2019 13:35:10


198


4873.5000


XLON


11002110000124653-E0ekQrlar6ki20190717




17-Jul-2019 13:37:29


27


4875.5000


XLON


01002010000125686-E0ekQrlar8tD20190717




17-Jul-2019 13:37:29


150


4875.5000


XLON


01002010000125686-E0ekQrlar8tB20190717




17-Jul-2019 13:40:21


139


4877.0000


XLON


11002110000126681-E0ekQrlarAij20190717




17-Jul-2019 13:40:53


164


4878.0000


XLON


11002110000126824-E0ekQrlarB1a20190717




17-Jul-2019 13:42:44


163


4878.5000


XLON


01002010000127627-E0ekQrlarC5l20190717




17-Jul-2019 13:44:32


163


4881.0000


XLON


01002010000128243-E0ekQrlarDgk20190717




17-Jul-2019 13:46:13


37


4883.0000


XLON


01002010000128934-E0ekQrlarGaE20190717




17-Jul-2019 13:46:13


181


4883.0000


XLON


01002010000128934-E0ekQrlarGaG20190717




17-Jul-2019 13:47:52


100


4878.5000


XLON


01002010000129540-E0ekQrlarHzi20190717




17-Jul-2019 13:47:52


60


4878.5000


XLON


01002010000129540-E0ekQrlarHzk20190717




17-Jul-2019 13:49:47


215


4877.0000


XLON


01002010000130355-E0ekQrlarJOc20190717




17-Jul-2019 13:53:07


378


4875.5000


XLON


11002110000131573-E0ekQrlarL9O20190717




17-Jul-2019 13:56:38


266


4869.5000


XLON


11002110000133358-E0ekQrlarNmw20190717




17-Jul-2019 13:56:38


92


4869.5000


XLON


11002110000133358-E0ekQrlarNmy20190717




17-Jul-2019 13:58:28


12


4867.5000


XLON


01002010000134328-E0ekQrlarOwI20190717




17-Jul-2019 13:58:28


83


4867.5000


XLON


01002010000134328-E0ekQrlarOwG20190717




17-Jul-2019 13:58:28


51


4867.5000


XLON


01002010000134328-E0ekQrlarOwE20190717




17-Jul-2019 14:00:15


154


4867.0000


XLON


11002110000134521-E0ekQrlarQId20190717




17-Jul-2019 14:00:16


78


4865.5000


XLON


01002010000135072-E0ekQrlarQLt20190717




17-Jul-2019 14:00:16


69


4865.5000


XLON


01002010000135072-E0ekQrlarQL920190717




17-Jul-2019 14:00:17


13


4865.5000


XLON


01002010000135072-E0ekQrlarQMk20190717




17-Jul-2019 14:05:30


148


4861.0000


XLON


11002110000136652-E0ekQrlarUlx20190717




17-Jul-2019 14:05:30


107


4861.0000


XLON


11002110000136652-E0ekQrlarUm120190717




17-Jul-2019 14:07:00


71


4858.5000


XLON


01002010000136789-E0ekQrlarVg920190717




17-Jul-2019 14:09:30


61


4863.0000


XLON


11002110000137100-E0ekQrlarXcd20190717




17-Jul-2019 14:09:30


85


4863.0000


XLON


11002110000137100-E0ekQrlarXcb20190717




17-Jul-2019 14:10:52


152


4864.0000


XLON


01002010000137303-E0ekQrlarYnS20190717




17-Jul-2019 14:12:03


239


4857.0000


XLON


01002010000137396-E0ekQrlarZdj20190717




17-Jul-2019 14:14:55


317


4859.0000


XLON


11002110000137740-E0ekQrlarcAc20190717




17-Jul-2019 14:17:40


269


4863.5000


XLON


11002110000138144-E0ekQrlareR720190717




17-Jul-2019 14:17:40


7


4863.5000


XLON


11002110000138144-E0ekQrlareR520190717




17-Jul-2019 14:19:08


136


4867.0000


XLON


11002110000138354-E0ekQrlarfnY20190717




17-Jul-2019 14:19:28


155


4866.0000


XLON


11002110000138406-E0ekQrlarfuc20190717




17-Jul-2019 14:22:11


328


4870.0000


XLON


11002110000138780-E0ekQrlarhvg20190717




17-Jul-2019 14:24:05


147


4866.5000


XLON


11002110000139048-E0ekQrlarjGT20190717




17-Jul-2019 14:24:05


42


4866.5000


XLON


11002110000139048-E0ekQrlarjGW20190717




17-Jul-2019 14:24:48


50


4867.0000


XLON


11002110000139163-E0ekQrlarjjc20190717




17-Jul-2019 14:25:00


8


4868.0000


XLON


11002110000139191-E0ekQrlarjqb20190717




17-Jul-2019 14:25:41


100


4869.0000


XLON


01002010000139522-E0ekQrlarkLX20190717




17-Jul-2019 14:25:41


132


4869.0000


XLON


01002010000139522-E0ekQrlarkLZ20190717




17-Jul-2019 14:27:28


98


4867.5000


XLON


11002110000140072-E0ekQrlarlaL20190717




17-Jul-2019 14:27:28


59


4867.5000


XLON


11002110000140072-E0ekQrlarlaN20190717




17-Jul-2019 14:27:28


55


4867.5000


XLON


11002110000140072-E0ekQrlarlaJ20190717




17-Jul-2019 14:29:10


50


4867.0000


XLON


01002010000140882-E0ekQrlarmhE20190717




17-Jul-2019 14:29:11


109


4867.0000


XLON


11002110000140728-E0ekQrlarmhn20190717




17-Jul-2019 14:29:11


13


4867.0000


XLON


11002110000140728-E0ekQrlarmhl20190717




17-Jul-2019 14:29:11


83


4867.0000


XLON


11002110000140728-E0ekQrlarmht20190717




17-Jul-2019 14:31:20


213


4867.0000


XLON


01002010000141882-E0ekQrlarqFI20190717




17-Jul-2019 14:31:20


113


4867.0000


XLON


01002010000141882-E0ekQrlarqFF20190717




17-Jul-2019 14:32:11


386


4865.0000


XLON


01002010000141973-E0ekQrlarrZX20190717




17-Jul-2019 14:35:45


146


4869.5000


XLON


01002010000143032-E0ekQrlarxF120190717




17-Jul-2019 14:36:32


45


4866.5000


XLON


11002110000142976-E0ekQrlarygJ20190717




17-Jul-2019 14:37:45


225


4866.0000


XLON


11002110000143163-E0ekQrlas0U620190717




17-Jul-2019 14:39:16


56


4874.0000


XLON


01002010000143709-E0ekQrlas2XZ20190717




17-Jul-2019 14:39:20


146


4873.5000


XLON


11002110000143478-E0ekQrlas2cT20190717




17-Jul-2019 14:40:23


180


4874.5000


XLON


11002110000143719-E0ekQrlas3yF20190717




17-Jul-2019 14:41:19


169


4874.5000


XLON


11002110000143936-E0ekQrlas5kM20190717




17-Jul-2019 14:42:19


116


4876.0000


XLON


11002110000144111-E0ekQrlas79520190717




17-Jul-2019 14:42:19


55


4876.0000


XLON


11002110000144111-E0ekQrlas79720190717




17-Jul-2019 14:43:22


169


4872.0000


XLON


01002010000144606-E0ekQrlas8UB20190717




17-Jul-2019 14:44:16


150


4873.0000


XLON


01002010000144808-E0ekQrlas9tl20190717




17-Jul-2019 14:44:36


173


4873.0000


XLON


11002110000144607-E0ekQrlasA9y20190717




17-Jul-2019 14:46:06


216


4872.0000


XLON


11002110000144973-E0ekQrlasC8e20190717




17-Jul-2019 14:47:30


75


4869.5000


XLON


01002010000145477-E0ekQrlasDrH20190717




17-Jul-2019 14:47:30


147


4869.5000


XLON


01002010000145477-E0ekQrlasDrF20190717




17-Jul-2019 14:47:30


6


4869.5000


XLON


01002010000145477-E0ekQrlasDrJ20190717




17-Jul-2019 14:48:40


216


4869.0000


XLON


01002010000145704-E0ekQrlasFbD20190717




17-Jul-2019 14:49:35


306


4870.5000


XLON


01002010000145913-E0ekQrlasGtF20190717




17-Jul-2019 14:51:39


167


4872.5000


XLON


01002010000146400-E0ekQrlasJeP20190717




17-Jul-2019 14:52:35


67


4877.5000


XLON


01002010000146551-E0ekQrlasKhl20190717




17-Jul-2019 14:52:35


53


4877.5000


XLON


01002010000146551-E0ekQrlasKhn20190717




17-Jul-2019 14:53:16


100


4875.5000


XLON


01002010000146673-E0ekQrlasLLg20190717




17-Jul-2019 14:53:53


239


4875.0000


XLON


11002110000146514-E0ekQrlasM6t20190717




17-Jul-2019 14:55:00


83


4876.5000


XLON


01002010000146921-E0ekQrlasNKe20190717




17-Jul-2019 14:55:40


12


4875.5000


XLON


01002010000147017-E0ekQrlasO5f20190717




17-Jul-2019 14:55:48


58


4877.5000


XLON


11002110000146780-E0ekQrlasOFG20190717




17-Jul-2019 14:55:48


100


4877.5000


XLON


11002110000146780-E0ekQrlasOFJ20190717




17-Jul-2019 14:56:39


228


4874.5000


XLON


01002010000147177-E0ekQrlasPDb20190717




17-Jul-2019 14:57:56


225


4873.5000


XLON


01002010000147402-E0ekQrlasQf620190717




17-Jul-2019 14:59:13


191


4872.5000


XLON


01002010000147634-E0ekQrlasRiS20190717




17-Jul-2019 14:59:13


20


4872.5000


XLON


01002010000147634-E0ekQrlasRiQ20190717




17-Jul-2019 14:59:35


489


4871.0000


XLON


01002010000147662-E0ekQrlasS7c20190717




17-Jul-2019 15:02:26


173


4864.5000


XLON


11002110000147995-E0ekQrlasVjW20190717




17-Jul-2019 15:02:26


80


4864.5000


XLON


11002110000147995-E0ekQrlasVjY20190717




17-Jul-2019 15:03:39


63


4868.0000


XLON


11002110000148151-E0ekQrlasWu720190717




17-Jul-2019 15:04:35


65


4867.0000


XLON


01002010000148568-E0ekQrlasY6U20190717




17-Jul-2019 15:04:35


79


4867.0000


XLON


01002010000148568-E0ekQrlasY6X20190717




17-Jul-2019 15:04:35


74


4867.0000


XLON


01002010000148568-E0ekQrlasY6S20190717




17-Jul-2019 15:06:10


145


4867.5000


XLON


01002010000148775-E0ekQrlasZhy20190717




17-Jul-2019 15:06:10


239


4867.5000


XLON


01002010000148775-E0ekQrlasZi020190717




17-Jul-2019 15:07:56


149


4864.5000


XLON


11002110000148950-E0ekQrlasb1w20190717




17-Jul-2019 15:07:56


243


4864.5000


XLON


11002110000148950-E0ekQrlasb1u20190717




17-Jul-2019 15:09:33


428


4862.0000


XLON


01002010000150013-E0ekQrlasdTP20190717




17-Jul-2019 15:12:40


297


4860.0000


XLON


01002010000151579-E0ekQrlashaE20190717




17-Jul-2019 15:14:03


218


4861.5000


XLON


11002110000151932-E0ekQrlasj3p20190717




17-Jul-2019 15:16:16


97


4860.5000


XLON


11002110000153219-E0ekQrlasnM520190717




17-Jul-2019 15:16:16


24


4860.5000


XLON


11002110000153219-E0ekQrlasnMD20190717




17-Jul-2019 15:16:16


28


4860.5000


XLON


11002110000153219-E0ekQrlasnM220190717




17-Jul-2019 15:17:15


184


4857.0000


XLON


01002010000154022-E0ekQrlasp5m20190717




17-Jul-2019 15:18:14


228


4859.0000


XLON


11002110000154278-E0ekQrlasqHK20190717




17-Jul-2019 15:19:32


405


4857.5000


XLON


01002010000155273-E0ekQrlasrvY20190717




17-Jul-2019 15:21:32


121


4858.5000


XLON


01002010000156193-E0ekQrlasuUo20190717




17-Jul-2019 15:21:32


138


4858.5000


XLON


01002010000156193-E0ekQrlasuUq20190717




17-Jul-2019 15:21:32


115


4858.5000


XLON


01002010000156193-E0ekQrlasuUt20190717




17-Jul-2019 15:23:22


270


4859.5000


XLON


01002010000156869-E0ekQrlaswbo20190717




17-Jul-2019 15:24:55


262


4863.5000


XLON


11002110000156968-E0ekQrlasyiW20190717




17-Jul-2019 15:26:09


154


4863.0000


XLON


11002110000157289-E0ekQrlat0GJ20190717




17-Jul-2019 15:27:53


176


4866.0000


XLON


11002110000157625-E0ekQrlat1zN20190717




17-Jul-2019 15:29:24


100


4864.0000


XLON


11002110000157896-E0ekQrlat38o20190717




17-Jul-2019 15:29:24


62


4864.0000


XLON


11002110000157896-E0ekQrlat38q20190717




17-Jul-2019 15:29:32


254


4863.0000


XLON


11002110000157903-E0ekQrlat3L420190717




17-Jul-2019 15:31:09


81


4862.0000


XLON


11002110000158324-E0ekQrlat6IN20190717




17-Jul-2019 15:31:09


3


4862.0000


XLON


11002110000158324-E0ekQrlat6IL20190717




17-Jul-2019 15:31:09


171


4862.0000


XLON


11002110000158324-E0ekQrlat6IP20190717




17-Jul-2019 15:32:57


136


4861.5000


XLON


01002010000158952-E0ekQrlat8Ot20190717




17-Jul-2019 15:32:57


200


4861.5000


XLON


01002010000158952-E0ekQrlat8Or20190717




17-Jul-2019 15:35:02


109


4863.5000


XLON


11002110000159116-E0ekQrlatBBR20190717




17-Jul-2019 15:35:02


233


4863.5000


XLON


11002110000159116-E0ekQrlatBBO20190717




17-Jul-2019 15:35:52


202


4863.5000


XLON


11002110000159256-E0ekQrlatCNZ20190717




17-Jul-2019 15:37:50


42


4863.5000


XLON


11002110000159732-E0ekQrlatEVY20190717




17-Jul-2019 15:37:50


233


4863.5000


XLON


11002110000159732-E0ekQrlatEVa20190717




17-Jul-2019 15:39:34


209


4865.5000


XLON


11002110000160322-E0ekQrlatGmb20190717




17-Jul-2019 15:41:19


189


4866.0000


XLON


11002110000161000-E0ekQrlatJKS20190717




17-Jul-2019 15:42:54


30


4865.5000


XLON


01002010000162001-E0ekQrlatL1s20190717




17-Jul-2019 15:42:54


104


4865.5000


XLON


01002010000162001-E0ekQrlatL1q20190717




17-Jul-2019 15:43:38


88


4862.5000


XLON


11002110000162093-E0ekQrlatMDu20190717




17-Jul-2019 15:43:38


115


4862.5000


XLON


11002110000162093-E0ekQrlatMDw20190717




17-Jul-2019 15:44:29


160


4862.5000


XLON


01002010000162804-E0ekQrlatNl120190717




17-Jul-2019 15:45:50


204


4861.0000


XLON


01002010000163374-E0ekQrlatQ8G20190717




17-Jul-2019 15:47:18


45


4860.0000


XLON


11002110000163523-E0ekQrlatSt220190717




17-Jul-2019 15:47:18


100


4860.0000


XLON


11002110000163523-E0ekQrlatSt020190717




17-Jul-2019 15:47:55


163


4860.0000


XLON


11002110000163800-E0ekQrlatTyj20190717




17-Jul-2019 15:48:54


100


4861.0000


XLON


11002110000164082-E0ekQrlatVi720190717




17-Jul-2019 15:49:30


146


4861.0000


XLON


01002010000164595-E0ekQrlatWal20190717




17-Jul-2019 15:50:22


71


4860.5000


XLON


11002110000164616-E0ekQrlatYQJ20190717




17-Jul-2019 15:50:22


16


4860.5000


XLON


11002110000164616-E0ekQrlatYQL20190717




17-Jul-2019 15:50:53


157


4859.5000


XLON


11002110000164740-E0ekQrlatZMF20190717




17-Jul-2019 15:51:51


133


4862.0000


XLON


11002110000165001-E0ekQrlatbBA20190717




17-Jul-2019 15:51:51


12


4862.0000


XLON


11002110000165001-E0ekQrlatbBC20190717




17-Jul-2019 15:52:45


161


4861.5000


XLON


01002010000165532-E0ekQrlatcfK20190717




17-Jul-2019 15:53:46


35


4861.0000


XLON


11002110000165506-E0ekQrlatetx20190717




17-Jul-2019 15:53:48


102


4861.0000


XLON


11002110000165506-E0ekQrlatevx20190717




17-Jul-2019 15:53:48


49


4861.0000


XLON


11002110000165506-E0ekQrlatevu20190717




17-Jul-2019 15:54:30


54


4858.0000


XLON


01002010000166024-E0ekQrlath9Y20190717




17-Jul-2019 15:54:30


46


4858.0000


XLON


01002010000166024-E0ekQrlath9b20190717




17-Jul-2019 15:54:30


100


4858.0000


XLON


01002010000166024-E0ekQrlath8h20190717




17-Jul-2019 15:54:30


100


4858.0000


XLON


01002010000166024-E0ekQrlath9O20190717




17-Jul-2019 15:56:10


302


4860.5000


XLON


01002010000166449-E0ekQrlatkMn20190717




17-Jul-2019 15:56:10


23


4860.5000


XLON


01002010000166449-E0ekQrlatkMh20190717




17-Jul-2019 15:57:47


181


4863.0000


XLON


01002010000166819-E0ekQrlatn6g20190717




17-Jul-2019 15:57:47


223


4863.0000


XLON


01002010000166819-E0ekQrlatn6e20190717




17-Jul-2019 15:59:28


194


4867.5000


XLON


11002110000166891-E0ekQrlatq5c20190717




17-Jul-2019 16:01:17


222


4870.5000


XLON


01002010000167558-E0ekQrlatswH20190717




17-Jul-2019 16:03:01


53


4870.0000


XLON


01002010000167839-E0ekQrlatvKg20190717




17-Jul-2019 16:03:19


145


4868.5000


XLON


01002010000167893-E0ekQrlatvmM20190717




17-Jul-2019 16:04:20


57


4869.5000


XLON


01002010000168060-E0ekQrlatxR420190717




17-Jul-2019 16:04:26


57


4869.5000


XLON


01002010000168068-E0ekQrlatxUd20190717




17-Jul-2019 16:04:35


150


4868.5000


XLON


01002010000168081-E0ekQrlatxbc20190717




17-Jul-2019 16:04:35


106


4868.5000


XLON


01002010000168081-E0ekQrlatxbe20190717




17-Jul-2019 16:04:35


36


4868.5000


XLON


01002010000168083-E0ekQrlatxbm20190717




17-Jul-2019 16:05:10


9


4868.5000


XLON


11002110000167838-E0ekQrlatyRs20190717




17-Jul-2019 16:05:10


194


4868.5000


XLON


11002110000167838-E0ekQrlatyRw20190717




17-Jul-2019 16:06:18


227


4869.5000


XLON


11002110000168032-E0ekQrlau0Bs20190717




17-Jul-2019 16:06:18


93


4869.5000


XLON


11002110000168032-E0ekQrlau0Bq20190717




17-Jul-2019 16:08:01


27


4867.5000


XLON


01002010000168625-E0ekQrlau2rl20190717




17-Jul-2019 16:08:02


145


4867.5000


XLON


01002010000168625-E0ekQrlau2xi20190717




17-Jul-2019 16:09:36


64


4870.0000


XLON


01002010000168925-E0ekQrlau5eQ20190717




17-Jul-2019 16:09:55


168


4871.0000


XLON


01002010000168985-E0ekQrlau62D20190717




17-Jul-2019 16:10:53


124


4869.0000


XLON


01002010000169182-E0ekQrlau7MG20190717




17-Jul-2019 16:11:31


150


4872.0000


XLON


01002010000169307-E0ekQrlau8OD20190717




17-Jul-2019 16:12:19


63


4875.5000


XLON


01002010000169444-E0ekQrlau9en20190717




17-Jul-2019 16:12:19


126


4875.5000


XLON


01002010000169444-E0ekQrlau9el20190717




17-Jul-2019 16:12:34


54


4873.0000


XLON


11002110000169144-E0ekQrlau9tM20190717




17-Jul-2019 16:12:34


92


4873.0000


XLON


11002110000169144-E0ekQrlau9tt20190717




17-Jul-2019 16:14:03


173


4873.0000


XLON


11002110000169487-E0ekQrlauC9B20190717




17-Jul-2019 16:14:38


22


4874.0000


XLON


01002010000169896-E0ekQrlauCxv20190717




17-Jul-2019 16:14:38


123


4874.0000


XLON


01002010000169896-E0ekQrlauCxt20190717




17-Jul-2019 16:16:14


129


4880.0000


XLON


11002110000169924-E0ekQrlauFfm20190717




17-Jul-2019 16:16:14


75


4880.0000


XLON


11002110000169924-E0ekQrlauFfo20190717




17-Jul-2019 16:17:14


189


4882.0000


XLON


11002110000170096-E0ekQrlauH1R20190717




17-Jul-2019 16:18:10


150


4881.5000


XLON


01002010000170530-E0ekQrlauIQP20190717




17-Jul-2019 16:18:54


65


4879.5000


XLON


01002010000170666-E0ekQrlauJUk20190717




17-Jul-2019 16:19:14


102


4879.5000


XLON


01002010000170753-E0ekQrlauJxH20190717




17-Jul-2019 16:19:14


43


4879.5000


XLON


01002010000170753-E0ekQrlauJxJ20190717




17-Jul-2019 16:19:45


11


4880.5000


XLON


01002010000170833-E0ekQrlauKOZ20190717




17-Jul-2019 16:19:51


100


4879.0000


XLON


01002010000170843-E0ekQrlauKUM20190717




17-Jul-2019 16:19:51


11


4879.0000


XLON


01002010000170843-E0ekQrlauKUK20190717




17-Jul-2019 16:19:55


44


4879.0000


XLON


01002010000170843-E0ekQrlauKX320190717




17-Jul-2019 16:20:44


174


4881.0000


XLON


11002110000170808-E0ekQrlauLiC20190717




17-Jul-2019 16:21:32


53


4880.0000


XLON


11002110000171000-E0ekQrlauMuz20190717




17-Jul-2019 16:21:32


150


4880.0000


XLON


11002110000171000-E0ekQrlauMux20190717




17-Jul-2019 16:22:29


203


4876.0000


XLON


11002110000171230-E0ekQrlauO4d20190717




17-Jul-2019 16:23:29


18


4876.5000


XLON


11002110000171371-E0ekQrlauPNQ20190717




17-Jul-2019 16:23:29


152


4876.5000


XLON


11002110000171371-E0ekQrlauPNO20190717




17-Jul-2019 16:24:19


92


4877.5000


XLON


01002010000171792-E0ekQrlauQQl20190717




17-Jul-2019 16:24:19


10


4877.5000


XLON


01002010000171792-E0ekQrlauQQn20190717




17-Jul-2019 16:24:19


44


4877.5000


XLON


01002010000171792-E0ekQrlauQQj20190717




17-Jul-2019 16:24:40


100


4878.0000


XLON


11002110000171607-E0ekQrlauQx920190717




17-Jul-2019 16:24:58


143


4878.5000


XLON


11002110000171673-E0ekQrlauRUC20190717




17-Jul-2019 16:26:18


197


4879.0000


XLON


01002010000172188-E0ekQrlauTG620190717




17-Jul-2019 16:27:13


145


4879.5000


XLON


01002010000172360-E0ekQrlauUnj20190717




17-Jul-2019 16:27:47


131


4879.0000


XLON


01002010000172446-E0ekQrlauVew20190717




17-Jul-2019 16:27:48


144


4876.5000


XLON


11002110000172202-E0ekQrlauVho20190717




17-Jul-2019 16:28:57


100


4876.5000


XLON


11002110000172488-E0ekQrlauXjb20190717




17-Jul-2019 16:29:14


25


4876.0000


XLON


01002010000172795-E0ekQrlauYIg20190717




17-Jul-2019 16:29:25


58


4875.0000


XLON


01002010000172861-E0ekQrlauYgL20190717




17-Jul-2019 16:29:25


62


4875.0000


XLON


01002010000172861-E0ekQrlauYgF20190717




17-Jul-2019 16:29:25


25


4875.0000


XLON


01002010000172861-E0ekQrlauYgJ20190717




17-Jul-2019 16:29:37


26


4874.0000


XLON


11002110000172663-E0ekQrlauZ4020190717




17-Jul-2019 16:29:50


9


4873.5000


XLON


11002110000172711-E0ekQrlauZYf20190717




17-Jul-2019 16:29:55


17


4872.0000


XLON


11002110000172741-E0ekQrlauZoT20190717




17-Jul-2019 16:29:56


131


4872.5000


XLON


11002110000172812-E0ekQrlauZz520190717




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRDVIDLIA