REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

18/09/2019 17:00

RNS Number : 8645M
Rio Tinto PLC
18 September 2019
 


18 September 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 September 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


18 September 2019




Number of ordinary shares purchased


37,407




Average price paid (pence)


4270.3950




Highest price paid (pence)


4300.0000




Lowest price paid (pence)


4249.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,264,574,629 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 18 September 2019

Number of ordinary shares purchased: 37,407

Volume weighted average price paid per share (pence): 4270.3950




Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




18-Sep-2019 08:03:46


51


4270.0000


XLON


01002010000002935-E0fU7JB2hoVJ20190918




18-Sep-2019 08:03:46


305


4270.0000


XLON


01002010000002935-E0fU7JB2hoVj20190918




18-Sep-2019 08:03:46


170


4270.5000


XLON


11002110000002283-E0fU7JB2hoVD20190918




18-Sep-2019 08:03:46


141


4273.0000


XLON


01002010000002628-E0fU7JB2hoUk20190918




18-Sep-2019 08:05:01


246


4272.5000


XLON


11002110000003694-E0fU7JB2hqbP20190918




18-Sep-2019 08:05:28


100


4268.0000


XLON


11002110000004014-E0fU7JB2hriM20190918




18-Sep-2019 08:05:28


52


4268.0000


XLON


11002110000004014-E0fU7JB2hriO20190918




18-Sep-2019 08:11:08


80


4284.0000


XLON


01002010000007172-E0fU7JB2i3MH20190918




18-Sep-2019 08:12:11


75


4288.0000


XLON


11002110000007622-E0fU7JB2i5VP20190918




18-Sep-2019 08:15:45


82


4291.5000


XLON


01002010000009305-E0fU7JB2iAgl20190918




18-Sep-2019 08:18:59


78


4295.0000


XLON


11002110000011251-E0fU7JB2iGy820190918




18-Sep-2019 08:20:42


74


4298.5000


XLON


11002110000011855-E0fU7JB2iKFO20190918




18-Sep-2019 08:22:26


75


4297.5000


XLON


01002010000012511-E0fU7JB2iMmY20190918




18-Sep-2019 08:24:35


74


4300.0000


XLON


11002110000012787-E0fU7JB2iPQX20190918




18-Sep-2019 08:31:44


75


4300.0000


XLON


11002110000013218-E0fU7JB2iZE320190918




18-Sep-2019 08:31:52


96


4299.0000


XLON


11002110000015331-E0fU7JB2iZZV20190918




18-Sep-2019 08:33:44


75


4295.0000


XLON


01002010000015974-E0fU7JB2ibmZ20190918




18-Sep-2019 08:35:13


77


4293.5000


XLON


11002110000016330-E0fU7JB2idO320190918




18-Sep-2019 08:45:44


82


4292.5000


XLON


01002010000020210-E0fU7JB2ir9n20190918




18-Sep-2019 08:47:00


29


4289.0000


XLON


01002010000020647-E0fU7JB2isuz20190918




18-Sep-2019 08:47:07


79


4289.0000


XLON


01002010000020647-E0fU7JB2it7Y20190918




18-Sep-2019 08:48:15


75


4286.5000


XLON


11002110000020907-E0fU7JB2iv6420190918




18-Sep-2019 08:49:35


75


4294.0000


XLON


11002110000021383-E0fU7JB2ixI520190918




18-Sep-2019 08:50:38


24


4295.5000


XLON


01002010000021975-E0fU7JB2iyd020190918




18-Sep-2019 08:52:01


81


4290.0000


XLON


01002010000022633-E0fU7JB2j0ck20190918




18-Sep-2019 08:53:03


74


4290.0000


XLON


11002110000022923-E0fU7JB2j1vN20190918




18-Sep-2019 08:54:49


82


4293.0000


XLON


11002110000023684-E0fU7JB2j4Md20190918




18-Sep-2019 08:56:30


77


4294.0000


XLON


01002010000024290-E0fU7JB2j6Sm20190918




18-Sep-2019 08:57:25


78


4294.0000


XLON


01002010000024888-E0fU7JB2j7bm20190918




18-Sep-2019 08:59:04


37


4296.5000


XLON


01002010000025594-E0fU7JB2j9ad20190918




18-Sep-2019 08:59:04


40


4296.5000


XLON


01002010000025594-E0fU7JB2j9aa20190918




18-Sep-2019 09:04:32


111


4297.5000


XLON


11002110000028124-E0fU7JB2jHxK20190918




18-Sep-2019 09:05:31


81


4298.0000


XLON


01002010000028982-E0fU7JB2jJ0N20190918




18-Sep-2019 09:09:19


74


4300.0000


XLON


11002110000029819-E0fU7JB2jOWF20190918




18-Sep-2019 09:13:54


75


4300.0000


XLON


11002110000031876-E0fU7JB2jUzr20190918




18-Sep-2019 09:23:14


75


4300.0000


XLON


01002010000035749-E0fU7JB2jhjL20190918




18-Sep-2019 09:29:30


24


4296.0000


XLON


11002110000038217-E0fU7JB2jpHw20190918




18-Sep-2019 09:30:42


80


4300.0000


XLON


11002110000039070-E0fU7JB2jrLq20190918




18-Sep-2019 09:34:00


75


4300.0000


XLON


11002110000040071-E0fU7JB2jvaG20190918




18-Sep-2019 09:53:23


74


4300.0000


XLON


01002010000045437-E0fU7JB2kHCm20190918




18-Sep-2019 09:59:35


77


4293.0000


XLON


11002110000046997-E0fU7JB2kN2l20190918




18-Sep-2019 10:02:19


101


4291.5000


XLON


01002010000047533-E0fU7JB2kP0T20190918




18-Sep-2019 10:03:48


18


4290.5000


XLON


01002010000048206-E0fU7JB2kQLE20190918




18-Sep-2019 10:03:52


93


4290.5000


XLON


01002010000048206-E0fU7JB2kQO120190918




18-Sep-2019 10:07:24


74


4289.5000


XLON


11002110000049133-E0fU7JB2kTq720190918




18-Sep-2019 10:10:58


76


4290.5000


XLON


01002010000050486-E0fU7JB2kY5q20190918




18-Sep-2019 10:12:07


104


4289.0000


XLON


01002010000051032-E0fU7JB2kZGY20190918




18-Sep-2019 10:14:29


111


4288.0000


XLON


01002010000051453-E0fU7JB2kbZI20190918




18-Sep-2019 10:15:30


89


4286.5000


XLON


01002010000051960-E0fU7JB2kcpI20190918




18-Sep-2019 10:17:08


74


4282.0000


XLON


01002010000052494-E0fU7JB2kemM20190918




18-Sep-2019 10:22:56


74


4287.0000


XLON


11002110000054419-E0fU7JB2kkGL20190918




18-Sep-2019 10:27:14


75


4292.5000


XLON


11002110000055645-E0fU7JB2kogu20190918




18-Sep-2019 10:32:58


74


4290.5000


XLON


01002010000057333-E0fU7JB2ktuD20190918




18-Sep-2019 10:34:32


80


4289.0000


XLON


11002110000057625-E0fU7JB2kvdy20190918




18-Sep-2019 10:35:42


81


4289.0000


XLON


01002010000058066-E0fU7JB2kx0v20190918




18-Sep-2019 10:37:52


81


4288.5000


XLON


11002110000058797-E0fU7JB2kzS020190918




18-Sep-2019 10:39:39


80


4290.5000


XLON


11002110000059332-E0fU7JB2l10620190918




18-Sep-2019 10:44:41


81


4291.0000


XLON


01002010000060467-E0fU7JB2l4uc20190918




18-Sep-2019 10:47:08


111


4292.0000


XLON


01002010000061575-E0fU7JB2l6ug20190918




18-Sep-2019 10:48:54


94


4289.0000


XLON


01002010000061996-E0fU7JB2l8HO20190918




18-Sep-2019 10:50:53


29


4285.0000


XLON


11002110000062558-E0fU7JB2lAGC20190918




18-Sep-2019 10:51:59


134


4284.0000


XLON


11002110000062753-E0fU7JB2lBHc20190918




18-Sep-2019 10:54:17


106


4285.0000


XLON


11002110000063098-E0fU7JB2lDHr20190918




18-Sep-2019 10:55:37


75


4286.0000


XLON


11002110000063408-E0fU7JB2lEP320190918




18-Sep-2019 11:01:55


96


4287.5000


XLON


01002010000065093-E0fU7JB2lIn920190918




18-Sep-2019 11:05:19


89


4282.5000


XLON


11002110000065773-E0fU7JB2lLsn20190918




18-Sep-2019 11:08:04


77


4281.0000


XLON


01002010000066469-E0fU7JB2lNnS20190918




18-Sep-2019 11:10:03


66


4280.5000


XLON


11002110000067045-E0fU7JB2lPjb20190918




18-Sep-2019 11:10:33


82


4279.5000


XLON


11002110000066997-E0fU7JB2lQFQ20190918




18-Sep-2019 11:13:13


94


4280.5000


XLON


11002110000067984-E0fU7JB2lSGv20190918




18-Sep-2019 11:18:53


104


4280.0000


XLON


11002110000069330-E0fU7JB2lWRP20190918




18-Sep-2019 11:22:19


74


4277.0000


XLON


01002010000070038-E0fU7JB2lZHI20190918




18-Sep-2019 11:23:52


74


4276.5000


XLON


01002010000070603-E0fU7JB2laZK20190918




18-Sep-2019 11:25:39


75


4276.5000


XLON


11002110000071039-E0fU7JB2lc3k20190918




18-Sep-2019 11:27:38


53


4276.5000


XLON


11002110000071381-E0fU7JB2ldkd20190918




18-Sep-2019 11:27:39


54


4276.5000


XLON


11002110000071381-E0fU7JB2ldnJ20190918




18-Sep-2019 11:30:09


83


4276.0000


XLON


11002110000071979-E0fU7JB2lfEZ20190918




18-Sep-2019 11:32:13


99


4277.0000


XLON


01002010000072349-E0fU7JB2lguJ20190918




18-Sep-2019 11:36:53


78


4278.0000


XLON


01002010000073278-E0fU7JB2lkO020190918




18-Sep-2019 11:39:22


6


4276.5000


XLON


11002110000073025-E0fU7JB2lmH420190918




18-Sep-2019 11:39:24


1


4276.5000


XLON


11002110000073025-E0fU7JB2lmIs20190918




18-Sep-2019 11:39:41


1


4276.5000


XLON


11002110000073025-E0fU7JB2lmSD20190918




18-Sep-2019 11:41:01


94


4281.5000


XLON


11002110000074671-E0fU7JB2lnjM20190918




18-Sep-2019 11:41:01


18


4281.5000


XLON


11002110000074671-E0fU7JB2lnjG20190918




18-Sep-2019 11:41:01


84


4281.5000


XLON


01002010000074618-E0fU7JB2lnjO20190918




18-Sep-2019 11:42:25


89


4281.0000


XLON


11002110000074880-E0fU7JB2lofO20190918




18-Sep-2019 11:44:35


18


4279.0000


XLON


01002010000074921-E0fU7JB2lq8k20190918




18-Sep-2019 11:45:34


37


4277.5000


XLON


11002110000075695-E0fU7JB2lr4s20190918




18-Sep-2019 11:45:36


9


4277.5000


XLON


11002110000075695-E0fU7JB2lr6I20190918




18-Sep-2019 11:45:38


1


4277.5000


XLON


11002110000075695-E0fU7JB2lr8C20190918




18-Sep-2019 11:45:40


1


4277.5000


XLON


11002110000075695-E0fU7JB2lr8o20190918




18-Sep-2019 11:45:53


9


4277.5000


XLON


11002110000075695-E0fU7JB2lrC820190918




18-Sep-2019 11:45:55


24


4277.5000


XLON


11002110000075695-E0fU7JB2lrP720190918




18-Sep-2019 11:47:00


164


4276.5000


XLON


11002110000075963-E0fU7JB2ls3720190918




18-Sep-2019 11:49:52


26


4274.5000


XLON


01002010000075929-E0fU7JB2lu2z20190918




18-Sep-2019 11:49:54


6


4274.5000


XLON


01002010000075929-E0fU7JB2lu4B20190918




18-Sep-2019 11:49:56


1


4274.5000


XLON


01002010000075929-E0fU7JB2lu4X20190918




18-Sep-2019 11:50:05


48


4274.5000


XLON


01002010000075929-E0fU7JB2luBI20190918




18-Sep-2019 11:51:38


136


4275.0000


XLON


11002110000076871-E0fU7JB2lvEP20190918




18-Sep-2019 11:52:54


179


4273.5000


XLON


11002110000076993-E0fU7JB2lw6o20190918




18-Sep-2019 11:56:34


12


4274.5000


XLON


01002010000077811-E0fU7JB2lzah20190918




18-Sep-2019 12:03:21


10


4277.0000


XLON


11002110000080710-E0fU7JB2m6Nn20190918




18-Sep-2019 12:03:23


7


4277.0000


XLON


11002110000080710-E0fU7JB2m6Ob20190918




18-Sep-2019 12:03:25


2


4277.0000


XLON


11002110000080710-E0fU7JB2m6Pk20190918




18-Sep-2019 12:03:31


62


4277.0000


XLON


11002110000080710-E0fU7JB2m6XX20190918




18-Sep-2019 12:05:19


45


4277.0000


XLON


11002110000081146-E0fU7JB2m7hz20190918




18-Sep-2019 12:05:19


36


4277.0000


XLON


11002110000081146-E0fU7JB2m7i120190918




18-Sep-2019 12:07:54


8


4275.5000


XLON


11002110000081446-E0fU7JB2m9cj20190918




18-Sep-2019 12:07:56


16


4275.5000


XLON


11002110000081446-E0fU7JB2m9dE20190918




18-Sep-2019 12:07:58


3


4275.5000


XLON


11002110000081446-E0fU7JB2m9di20190918




18-Sep-2019 12:07:59


1


4275.5000


XLON


11002110000081446-E0fU7JB2m9eA20190918




18-Sep-2019 12:08:05


53


4275.5000


XLON


11002110000081446-E0fU7JB2m9gm20190918




18-Sep-2019 12:08:51


94


4273.5000


XLON


01002010000081984-E0fU7JB2mA2S20190918




18-Sep-2019 12:10:08


84


4274.0000


XLON


01002010000082297-E0fU7JB2mBTr20190918




18-Sep-2019 12:12:36


81


4277.0000


XLON


11002110000083287-E0fU7JB2mDla20190918




18-Sep-2019 12:14:27


74


4277.0000


XLON


11002110000083543-E0fU7JB2mEtx20190918




18-Sep-2019 12:19:44


155


4281.0000


XLON


11002110000084817-E0fU7JB2mIaV20190918




18-Sep-2019 12:20:05


2


4280.0000


XLON


01002010000084457-E0fU7JB2mJ1G20190918




18-Sep-2019 12:20:30


21


4280.0000


XLON


01002010000084457-E0fU7JB2mJDr20190918




18-Sep-2019 12:20:31


5


4280.0000


XLON


01002010000084457-E0fU7JB2mJGV20190918




18-Sep-2019 12:20:33


1


4280.0000


XLON


01002010000084457-E0fU7JB2mJGl20190918




18-Sep-2019 12:20:34


53


4280.0000


XLON


01002010000084457-E0fU7JB2mJIE20190918




18-Sep-2019 12:20:36


2


4280.0000


XLON


01002010000084457-E0fU7JB2mJJy20190918




18-Sep-2019 12:20:53


30


4280.0000


XLON


01002010000084457-E0fU7JB2mJe120190918




18-Sep-2019 12:20:53


8


4280.0000


XLON


01002010000084457-E0fU7JB2mJdz20190918




18-Sep-2019 12:21:18


5


4278.5000


XLON


11002110000084942-E0fU7JB2mK3n20190918




18-Sep-2019 12:24:43


6


4289.0000


XLON


11002110000085953-E0fU7JB2mMwV20190918




18-Sep-2019 12:24:43


75


4289.0000


XLON


11002110000085953-E0fU7JB2mMwX20190918




18-Sep-2019 12:30:34


99


4290.0000


XLON


01002010000087399-E0fU7JB2mRk320190918




18-Sep-2019 12:30:34


28


4290.0000


XLON


01002010000087399-E0fU7JB2mRk020190918




18-Sep-2019 12:31:38


139


4293.0000


XLON


11002110000087672-E0fU7JB2mSht20190918




18-Sep-2019 12:32:05


74


4291.5000


XLON


11002110000087878-E0fU7JB2mT4k20190918




18-Sep-2019 12:34:24


77


4294.0000


XLON


01002010000088433-E0fU7JB2mUoT20190918




18-Sep-2019 12:36:05


76


4292.5000


XLON


11002110000088632-E0fU7JB2mWFl20190918




18-Sep-2019 12:37:08


76


4292.0000


XLON


01002010000089044-E0fU7JB2mX0120190918




18-Sep-2019 12:40:40


79


4286.0000


XLON


11002110000089805-E0fU7JB2mZuv20190918




18-Sep-2019 12:44:37


137


4283.5000


XLON


01002010000090309-E0fU7JB2mdbn20190918




18-Sep-2019 12:45:14


89


4282.0000


XLON


11002110000091787-E0fU7JB2meLL20190918




18-Sep-2019 12:47:42


62


4279.5000


XLON


01002010000092383-E0fU7JB2mgUC20190918




18-Sep-2019 12:47:42


70


4279.5000


XLON


01002010000092383-E0fU7JB2mgUA20190918




18-Sep-2019 12:50:41


86


4280.5000


XLON


11002110000093489-E0fU7JB2mirI20190918




18-Sep-2019 12:54:01


18


4282.0000


XLON


01002010000094036-E0fU7JB2mlR920190918




18-Sep-2019 12:54:02


4


4282.0000


XLON


01002010000094036-E0fU7JB2mlTP20190918




18-Sep-2019 12:54:04


1


4282.0000


XLON


01002010000094036-E0fU7JB2mlUF20190918




18-Sep-2019 12:54:15


52


4282.0000


XLON


01002010000094036-E0fU7JB2mlf320190918




18-Sep-2019 12:55:43


98


4281.0000


XLON


01002010000094915-E0fU7JB2mmjq20190918




18-Sep-2019 12:59:18


108


4278.5000


XLON


11002110000094931-E0fU7JB2mpms20190918




18-Sep-2019 13:00:05


77


4278.0000


XLON


11002110000095388-E0fU7JB2mqHu20190918




18-Sep-2019 13:01:01


81


4277.5000


XLON


11002110000096100-E0fU7JB2mqw620190918




18-Sep-2019 13:02:42


47


4278.5000


XLON


11002110000096356-E0fU7JB2msTO20190918




18-Sep-2019 13:09:42


131


4279.0000


XLON


01002010000098598-E0fU7JB2mym720190918




18-Sep-2019 13:09:42


131


4279.5000


XLON


11002110000098744-E0fU7JB2mykx20190918




18-Sep-2019 13:11:23


5


4280.0000


XLON


01002010000099015-E0fU7JB2n08G20190918




18-Sep-2019 13:11:25


54


4280.0000


XLON


01002010000099015-E0fU7JB2n09F20190918




18-Sep-2019 13:11:26


15


4280.0000


XLON


01002010000099015-E0fU7JB2n0Bi20190918




18-Sep-2019 13:11:34


74


4280.0000


XLON


01002010000099015-E0fU7JB2n0Jo20190918




18-Sep-2019 13:12:12


16


4279.0000


XLON


11002110000099212-E0fU7JB2n0lW20190918




18-Sep-2019 13:12:29


31


4279.0000


XLON


11002110000099212-E0fU7JB2n0wC20190918




18-Sep-2019 13:12:30


6


4279.0000


XLON


11002110000099212-E0fU7JB2n0wG20190918




18-Sep-2019 13:12:32


6


4279.0000


XLON


11002110000099212-E0fU7JB2n0xm20190918




18-Sep-2019 13:12:40


6


4279.0000


XLON


11002110000099212-E0fU7JB2n13A20190918




18-Sep-2019 13:12:42


7


4279.0000


XLON


11002110000099212-E0fU7JB2n13a20190918




18-Sep-2019 13:12:48


2


4279.0000


XLON


11002110000099212-E0fU7JB2n1At20190918




18-Sep-2019 13:13:14


69


4279.0000


XLON


11002110000099212-E0fU7JB2n1fz20190918




18-Sep-2019 13:13:14


8


4279.0000


XLON


11002110000099212-E0fU7JB2n1fx20190918




18-Sep-2019 13:17:26


106


4280.0000


XLON


01002010000100204-E0fU7JB2n5PC20190918




18-Sep-2019 13:17:26


45


4280.0000


XLON


11002110000100196-E0fU7JB2n5PG20190918




18-Sep-2019 13:17:26


42


4280.0000


XLON


11002110000100196-E0fU7JB2n5PE20190918




18-Sep-2019 13:19:02


151


4279.5000


XLON


11002110000100461-E0fU7JB2n6cm20190918




18-Sep-2019 13:20:51


75


4280.0000


XLON


01002010000100664-E0fU7JB2n7xs20190918




18-Sep-2019 13:24:37


60


4279.0000


XLON


11002110000100914-E0fU7JB2nBQd20190918




18-Sep-2019 13:24:37


21


4279.0000


XLON


11002110000100914-E0fU7JB2nBQb20190918




18-Sep-2019 13:25:22


7


4278.0000


XLON


11002110000101500-E0fU7JB2nCMH20190918




18-Sep-2019 13:25:23


34


4278.0000


XLON


11002110000101500-E0fU7JB2nCOR20190918




18-Sep-2019 13:25:26


38


4278.0000


XLON


11002110000101500-E0fU7JB2nCQR20190918




18-Sep-2019 13:25:27


2


4278.0000


XLON


11002110000101500-E0fU7JB2nCSA20190918




18-Sep-2019 13:27:28


93


4277.5000


XLON


01002010000101864-E0fU7JB2nDnP20190918




18-Sep-2019 13:27:28


8


4277.5000


XLON


01002010000101864-E0fU7JB2nDnN20190918




18-Sep-2019 13:27:32


186


4276.5000


XLON


11002110000101804-E0fU7JB2nDsV20190918




18-Sep-2019 13:28:51


196


4274.5000


XLON


01002010000102112-E0fU7JB2nEvt20190918




18-Sep-2019 13:31:29


56


4276.0000


XLON


11002110000102829-E0fU7JB2nHoH20190918




18-Sep-2019 13:31:29


107


4277.0000


XLON


01002010000102761-E0fU7JB2nHnJ20190918




18-Sep-2019 13:36:16


170


4276.5000


XLON


01002010000104294-E0fU7JB2nMPo20190918




18-Sep-2019 13:38:02


80


4277.5000


XLON


11002110000104541-E0fU7JB2nNXV20190918




18-Sep-2019 13:38:38


75


4280.0000


XLON


11002110000104753-E0fU7JB2nNzk20190918




18-Sep-2019 13:40:15


83


4280.5000


XLON


11002110000105227-E0fU7JB2nPB720190918




18-Sep-2019 13:40:15


100


4280.5000


XLON


11002110000105227-E0fU7JB2nPB520190918




18-Sep-2019 13:42:49


74


4279.5000


XLON


01002010000105733-E0fU7JB2nRC220190918




18-Sep-2019 13:47:18


80


4277.5000


XLON


01002010000106667-E0fU7JB2nUgR20190918




18-Sep-2019 13:47:18


114


4277.5000


XLON


11002110000106686-E0fU7JB2nUgP20190918




18-Sep-2019 13:47:55


103


4276.5000


XLON


01002010000106497-E0fU7JB2nVOJ20190918




18-Sep-2019 13:51:02


31


4276.5000


XLON


11002110000107613-E0fU7JB2nXbE20190918




18-Sep-2019 13:51:02


52


4276.5000


XLON


11002110000107613-E0fU7JB2nXbH20190918




18-Sep-2019 13:51:02


94


4276.5000


XLON


01002010000107609-E0fU7JB2nXbC20190918




18-Sep-2019 13:55:49


82


4278.0000


XLON


01002010000109760-E0fU7JB2nc5I20190918




18-Sep-2019 13:58:12


182


4278.5000


XLON


11002110000110348-E0fU7JB2neFL20190918




18-Sep-2019 13:59:39


150


4279.0000


XLON


01002010000110970-E0fU7JB2nfoQ20190918




18-Sep-2019 14:01:15


8


4281.0000


XLON


11002110000111374-E0fU7JB2nhrh20190918




18-Sep-2019 14:01:15


175


4281.0000


XLON


11002110000111374-E0fU7JB2nhrl20190918




18-Sep-2019 14:04:46


70


4281.5000


XLON


11002110000112074-E0fU7JB2nktr20190918




18-Sep-2019 14:04:46


4


4281.5000


XLON


11002110000112074-E0fU7JB2nktp20190918




18-Sep-2019 14:08:36


80


4285.5000


XLON


01002010000113163-E0fU7JB2no4z20190918




18-Sep-2019 14:08:40


102


4285.0000


XLON


11002110000113140-E0fU7JB2no9m20190918




18-Sep-2019 14:11:14


100


4280.5000


XLON


11002110000114046-E0fU7JB2nqOX20190918




18-Sep-2019 14:11:14


75


4280.5000


XLON


11002110000114046-E0fU7JB2nqOZ20190918




18-Sep-2019 14:13:58


77


4279.5000


XLON


11002110000114957-E0fU7JB2nsUJ20190918




18-Sep-2019 14:13:58


55


4279.5000


XLON


11002110000114178-E0fU7JB2nsUD20190918




18-Sep-2019 14:13:58


54


4279.5000


XLON


11002110000114178-E0fU7JB2nsUF20190918




18-Sep-2019 14:15:54


96


4279.5000


XLON


01002010000115599-E0fU7JB2nuMD20190918




18-Sep-2019 14:15:54


66


4279.5000


XLON


01002010000115599-E0fU7JB2nuMB20190918




18-Sep-2019 14:16:51


165


4277.5000


XLON


11002110000116015-E0fU7JB2nv3220190918




18-Sep-2019 14:19:19


85


4278.0000


XLON


01002010000116660-E0fU7JB2nwyp20190918




18-Sep-2019 14:19:24


103


4277.5000


XLON


11002110000116648-E0fU7JB2nx6820190918




18-Sep-2019 14:20:52


4


4278.0000


XLON


01002010000117350-E0fU7JB2nyV020190918




18-Sep-2019 14:20:52


75


4278.0000


XLON


01002010000117350-E0fU7JB2nyUy20190918




18-Sep-2019 14:22:37


61


4277.5000


XLON


11002110000117568-E0fU7JB2nzVJ20190918




18-Sep-2019 14:22:37


22


4277.5000


XLON


11002110000117568-E0fU7JB2nzV320190918




18-Sep-2019 14:22:37


13


4277.5000


XLON


11002110000117568-E0fU7JB2nzVH20190918




18-Sep-2019 14:24:02


151


4275.0000


XLON


01002010000118073-E0fU7JB2o0aI20190918




18-Sep-2019 14:24:02


139


4274.5000


XLON


11002110000118052-E0fU7JB2o0aq20190918




18-Sep-2019 14:25:40


177


4272.0000


XLON


01002010000118608-E0fU7JB2o2LS20190918




18-Sep-2019 14:26:42


120


4270.5000


XLON


11002110000119026-E0fU7JB2o3OL20190918




18-Sep-2019 14:26:42


25


4270.5000


XLON


11002110000119026-E0fU7JB2o3ON20190918




18-Sep-2019 14:26:57


252


4269.0000


XLON


11002110000119109-E0fU7JB2o3lH20190918




18-Sep-2019 14:32:05


51


4267.5000


XLON


01002010000120616-E0fU7JB2oBlO20190918




18-Sep-2019 14:32:05


369


4267.5000


XLON


01002010000120616-E0fU7JB2oBlQ20190918




18-Sep-2019 14:32:29


345


4270.0000


XLON


11002110000120723-E0fU7JB2oCpu20190918




18-Sep-2019 14:32:29


382


4269.0000


XLON


11002110000120693-E0fU7JB2oCqE20190918




18-Sep-2019 14:33:58


186


4269.0000


XLON


01002010000121018-E0fU7JB2oFWc20190918




18-Sep-2019 14:34:00


33


4269.0000


XLON


01002010000121018-E0fU7JB2oFZm20190918




18-Sep-2019 14:34:00


25


4269.0000


XLON


01002010000121018-E0fU7JB2oFZo20190918




18-Sep-2019 14:36:10


222


4273.0000


XLON


01002010000121685-E0fU7JB2oJXB20190918




18-Sep-2019 14:36:10


23


4273.0000


XLON


11002110000121650-E0fU7JB2oJXD20190918




18-Sep-2019 14:36:10


110


4273.0000


XLON


11002110000121650-E0fU7JB2oJXF20190918




18-Sep-2019 14:36:28


36


4268.5000


XLON


11002110000121787-E0fU7JB2oKOh20190918




18-Sep-2019 14:36:28


81


4268.5000


XLON


11002110000121787-E0fU7JB2oKNf20190918




18-Sep-2019 14:36:29


113


4268.5000


XLON


11002110000121787-E0fU7JB2oKQO20190918




18-Sep-2019 14:37:04


185


4266.5000


XLON


11002110000121894-E0fU7JB2oLaI20190918




18-Sep-2019 14:38:43


124


4267.5000


XLON


01002010000122536-E0fU7JB2oOR320190918




18-Sep-2019 14:38:43


111


4268.5000


XLON


11002110000122499-E0fU7JB2oOQb20190918




18-Sep-2019 14:40:39


243


4266.0000


XLON


01002010000123601-E0fU7JB2oSGT20190918




18-Sep-2019 14:40:41


297


4265.0000


XLON


11002110000123570-E0fU7JB2oSNY20190918




18-Sep-2019 14:42:43


442


4265.5000


XLON


01002010000124669-E0fU7JB2oVde20190918




18-Sep-2019 14:42:43


442


4265.5000


XLON


11002110000124630-E0fU7JB2oVdc20190918




18-Sep-2019 14:43:51


54


4265.5000


XLON


11002110000125211-E0fU7JB2oXXQ20190918




18-Sep-2019 14:43:51


221


4265.5000


XLON


01002010000125251-E0fU7JB2oXXO20190918




18-Sep-2019 14:46:00


81


4269.0000


XLON


11002110000126144-E0fU7JB2oakn20190918




18-Sep-2019 14:48:01


108


4269.0000


XLON


01002010000127470-E0fU7JB2oddM20190918




18-Sep-2019 14:48:01


76


4269.0000


XLON


01002010000127470-E0fU7JB2oddP20190918




18-Sep-2019 14:48:35


150


4269.0000


XLON


01002010000127797-E0fU7JB2oeb220190918




18-Sep-2019 14:49:04


48


4269.0000


XLON


01002010000127981-E0fU7JB2of6j20190918




18-Sep-2019 14:49:04


96


4269.0000


XLON


01002010000127981-E0fU7JB2of6l20190918




18-Sep-2019 14:50:03


445


4270.0000


XLON


11002110000128316-E0fU7JB2ogSA20190918




18-Sep-2019 14:50:03


355


4270.0000


XLON


11002110000128326-E0fU7JB2ogSC20190918




18-Sep-2019 14:50:28


184


4269.5000


XLON


01002010000128364-E0fU7JB2oh1x20190918




18-Sep-2019 14:50:28


45


4269.5000


XLON


01002010000128364-E0fU7JB2oh1v20190918




18-Sep-2019 14:52:07


146


4271.0000


XLON


01002010000129064-E0fU7JB2oj3t20190918




18-Sep-2019 14:52:07


23


4271.0000


XLON


11002110000129028-E0fU7JB2oj3r20190918




18-Sep-2019 14:52:07


93


4271.0000


XLON


11002110000129028-E0fU7JB2oj3p20190918




18-Sep-2019 14:53:49


242


4266.5000


XLON


01002010000129590-E0fU7JB2olOK20190918




18-Sep-2019 14:53:49


77


4266.5000


XLON


01002010000129626-E0fU7JB2olOM20190918




18-Sep-2019 14:54:09


103


4264.5000


XLON


11002110000129697-E0fU7JB2olvz20190918




18-Sep-2019 14:54:09


225


4264.5000


XLON


01002010000129737-E0fU7JB2olvx20190918




18-Sep-2019 14:56:06


253


4266.0000


XLON


11002110000130550-E0fU7JB2oorw20190918




18-Sep-2019 14:57:16


122


4266.0000


XLON


11002110000130769-E0fU7JB2oqP220190918




18-Sep-2019 14:57:36


14


4264.5000


XLON


01002010000130689-E0fU7JB2oqjv20190918




18-Sep-2019 14:57:38


72


4264.5000


XLON


01002010000130689-E0fU7JB2oqnG20190918




18-Sep-2019 14:57:38


160


4264.5000


XLON


01002010000130689-E0fU7JB2oqnI20190918




18-Sep-2019 14:59:36


208


4265.0000


XLON


11002110000131925-E0fU7JB2otZ920190918




18-Sep-2019 15:00:18


200


4262.5000


XLON


01002010000132724-E0fU7JB2ov2e20190918




18-Sep-2019 15:02:32


297


4259.0000


XLON


11002110000133247-E0fU7JB2oyPv20190918




18-Sep-2019 15:02:32


28


4259.0000


XLON


11002110000133247-E0fU7JB2oyPs20190918




18-Sep-2019 15:02:33


323


4258.0000


XLON


11002110000133230-E0fU7JB2oySv20190918




18-Sep-2019 15:04:15


350


4258.0000


XLON


11002110000133778-E0fU7JB2p1DT20190918




18-Sep-2019 15:04:15


32


4258.0000


XLON


11002110000133778-E0fU7JB2p1DW20190918




18-Sep-2019 15:04:21


172


4257.0000


XLON


11002110000133646-E0fU7JB2p1L420190918




18-Sep-2019 15:04:21


236


4257.0000


XLON


01002010000133639-E0fU7JB2p1L620190918




18-Sep-2019 15:04:21


3


4257.0000


XLON


11002110000133646-E0fU7JB2p1L120190918




18-Sep-2019 15:05:24


236


4256.0000


XLON


01002010000134067-E0fU7JB2p2eu20190918




18-Sep-2019 15:05:24


218


4256.0000


XLON


01002010000134067-E0fU7JB2p2es20190918




18-Sep-2019 15:07:23


188


4254.5000


XLON


01002010000134475-E0fU7JB2p5H620190918




18-Sep-2019 15:07:23


3


4254.5000


XLON


11002110000134509-E0fU7JB2p5H220190918




18-Sep-2019 15:07:23


152


4254.5000


XLON


11002110000134509-E0fU7JB2p5H420190918




18-Sep-2019 15:10:16


55


4254.5000


XLON


01002010000135154-E0fU7JB2p8VN20190918




18-Sep-2019 15:10:16


111


4254.5000


XLON


01002010000135154-E0fU7JB2p8VL20190918




18-Sep-2019 15:10:16


300


4254.5000


XLON


01002010000135154-E0fU7JB2p8VQ20190918




18-Sep-2019 15:10:16


54


4254.5000


XLON


01002010000135154-E0fU7JB2p8VS20190918




18-Sep-2019 15:10:20


424


4254.0000


XLON


11002110000135177-E0fU7JB2p8Yc20190918




18-Sep-2019 15:12:18


230


4253.0000


XLON


11002110000135826-E0fU7JB2pBIc20190918




18-Sep-2019 15:12:22


464


4252.5000


XLON


01002010000135560-E0fU7JB2pBOo20190918




18-Sep-2019 15:13:34


262


4253.0000


XLON


01002010000135886-E0fU7JB2pD9J20190918




18-Sep-2019 15:14:52


136


4252.5000


XLON


01002010000136363-E0fU7JB2pEX020190918




18-Sep-2019 15:14:52


64


4252.5000


XLON


01002010000136363-E0fU7JB2pEX320190918




18-Sep-2019 15:15:22


300


4252.5000


XLON


11002110000136628-E0fU7JB2pEz320190918




18-Sep-2019 15:15:22


159


4252.5000


XLON


11002110000136628-E0fU7JB2pEz620190918




18-Sep-2019 15:15:25


218


4251.5000


XLON


11002110000136612-E0fU7JB2pF3F20190918




18-Sep-2019 15:15:25


142


4251.5000


XLON


01002010000136028-E0fU7JB2pF3B20190918




18-Sep-2019 15:17:14


101


4251.5000


XLON


11002110000137072-E0fU7JB2pHvV20190918




18-Sep-2019 15:17:14


327


4251.5000


XLON


11002110000136971-E0fU7JB2pHvT20190918




18-Sep-2019 15:18:03


255


4249.5000


XLON


11002110000137357-E0fU7JB2pJ4620190918




18-Sep-2019 15:18:03


34


4249.5000


XLON


11002110000137357-E0fU7JB2pJ4420190918




18-Sep-2019 15:18:03


225


4249.5000


XLON


11002110000137357-E0fU7JB2pJ4920190918




18-Sep-2019 15:20:08


37


4254.0000


XLON


11002110000137926-E0fU7JB2pLe120190918




18-Sep-2019 15:20:08


181


4254.0000


XLON


11002110000137926-E0fU7JB2pLe320190918




18-Sep-2019 15:20:08


134


4254.0000


XLON


11002110000137926-E0fU7JB2pLe620190918




18-Sep-2019 15:21:08


213


4254.5000


XLON


11002110000138047-E0fU7JB2pMsf20190918




18-Sep-2019 15:21:08


151


4254.5000


XLON


11002110000138047-E0fU7JB2pMsa20190918




18-Sep-2019 15:21:21


342


4254.0000


XLON


01002010000137993-E0fU7JB2pNDb20190918




18-Sep-2019 15:22:53


294


4258.5000


XLON


01002010000138644-E0fU7JB2pPNV20190918




18-Sep-2019 15:23:24


145


4259.0000


XLON


01002010000138778-E0fU7JB2pPtf20190918




18-Sep-2019 15:24:56


23


4258.5000


XLON


01002010000139181-E0fU7JB2pRil20190918




18-Sep-2019 15:24:56


30


4258.5000


XLON


01002010000139181-E0fU7JB2pRiu20190918




18-Sep-2019 15:24:56


14


4258.5000


XLON


01002010000139181-E0fU7JB2pRip20190918




18-Sep-2019 15:24:56


123


4258.5000


XLON


01002010000139181-E0fU7JB2pRin20190918




18-Sep-2019 15:25:34


150


4259.0000


XLON


01002010000139482-E0fU7JB2pT3z20190918




18-Sep-2019 15:25:34


35


4259.0000


XLON


01002010000139482-E0fU7JB2pT4120190918




18-Sep-2019 15:26:12


184


4259.5000


XLON


11002110000139856-E0fU7JB2pTwZ20190918




18-Sep-2019 15:26:56


301


4259.5000


XLON


01002010000140059-E0fU7JB2pUnt20190918




18-Sep-2019 15:27:10


155


4260.0000


XLON


01002010000140137-E0fU7JB2pVE320190918




18-Sep-2019 15:28:17


102


4258.5000


XLON


11002110000140633-E0fU7JB2pWN720190918




18-Sep-2019 15:28:20


115


4260.0000


XLON


01002010000140561-E0fU7JB2pWWW20190918




18-Sep-2019 15:28:42


185


4259.5000


XLON


11002110000140657-E0fU7JB2pX1v20190918




18-Sep-2019 15:29:28


180


4260.0000


XLON


11002110000141010-E0fU7JB2pY0i20190918




18-Sep-2019 15:29:40


270


4259.5000


XLON


01002010000140937-E0fU7JB2pYGa20190918




18-Sep-2019 15:30:46


67


4261.0000


XLON


11002110000142061-E0fU7JB2paur20190918




18-Sep-2019 15:30:46


48


4261.0000


XLON


11002110000142061-E0fU7JB2pauv20190918




18-Sep-2019 15:30:46


105


4261.0000


XLON


11002110000142061-E0fU7JB2paut20190918




18-Sep-2019 15:30:59


5


4261.0000


XLON


11002110000142113-E0fU7JB2pbGG20190918




18-Sep-2019 15:30:59


90


4261.0000


XLON


01002010000142019-E0fU7JB2pbGK20190918




18-Sep-2019 15:30:59


74


4261.0000


XLON


11002110000142113-E0fU7JB2pbGI20190918




18-Sep-2019 15:32:27


205


4263.5000


XLON


01002010000143074-E0fU7JB2pdcW20190918




18-Sep-2019 15:33:01


267


4262.5000


XLON


11002110000143284-E0fU7JB2pePD20190918




18-Sep-2019 15:34:56


81


4263.5000


XLON


01002010000143890-E0fU7JB2phTJ20190918




18-Sep-2019 15:34:56


94


4263.0000


XLON


01002010000144168-E0fU7JB2phTR20190918




18-Sep-2019 15:35:19


30


4262.5000


XLON


01002010000144292-E0fU7JB2pi9O20190918




18-Sep-2019 15:36:50


150


4266.0000


XLON


11002110000145021-E0fU7JB2pkBP20190918




18-Sep-2019 15:37:29


70


4266.5000


XLON


01002010000145232-E0fU7JB2plA820190918




18-Sep-2019 15:37:33


190


4266.5000


XLON


01002010000145260-E0fU7JB2plFs20190918




18-Sep-2019 15:38:00


200


4265.5000


XLON


01002010000145169-E0fU7JB2plx620190918




18-Sep-2019 15:38:00


47


4265.5000


XLON


11002110000145272-E0fU7JB2plx820190918




18-Sep-2019 15:38:00


50


4265.5000


XLON


11002110000145283-E0fU7JB2plxA20190918




18-Sep-2019 15:38:13


72


4264.5000


XLON


01002010000145322-E0fU7JB2pmLM20190918




18-Sep-2019 15:38:13


8


4264.5000


XLON


01002010000145322-E0fU7JB2pmLV20190918




18-Sep-2019 15:39:43


48


4264.0000


XLON


11002110000146310-E0fU7JB2poQy20190918




18-Sep-2019 15:39:43


96


4264.0000


XLON


11002110000146310-E0fU7JB2poQw20190918




18-Sep-2019 15:39:43


150


4264.0000


XLON


11002110000146310-E0fU7JB2poQu20190918




18-Sep-2019 15:40:52


240


4264.0000


XLON


01002010000146905-E0fU7JB2pq1420190918




18-Sep-2019 15:41:33


142


4264.5000


XLON


01002010000147222-E0fU7JB2pqoj20190918




18-Sep-2019 15:41:33


81


4264.5000


XLON


11002110000147482-E0fU7JB2pqop20190918




18-Sep-2019 15:42:51


119


4266.0000


XLON


01002010000147996-E0fU7JB2psdg20190918




18-Sep-2019 15:43:03


142


4265.5000


XLON


01002010000147961-E0fU7JB2psv320190918




18-Sep-2019 15:43:42


111


4266.0000


XLON


11002110000148396-E0fU7JB2pu3J20190918




18-Sep-2019 15:46:00


80


4270.0000


XLON


11002110000149534-E0fU7JB2pxcl20190918




18-Sep-2019 15:46:23


144


4269.0000


XLON


11002110000149650-E0fU7JB2py8j20190918




18-Sep-2019 15:46:50


129


4267.5000


XLON


11002110000149838-E0fU7JB2pyd920190918




18-Sep-2019 15:47:20


97


4268.0000


XLON


01002010000149803-E0fU7JB2pzIB20190918




18-Sep-2019 15:48:28


86


4268.0000


XLON


01002010000150241-E0fU7JB2q0un20190918




18-Sep-2019 15:49:20


148


4269.5000


XLON


11002110000150782-E0fU7JB2q2C320190918




18-Sep-2019 15:49:20


121


4269.5000


XLON


01002010000150678-E0fU7JB2q2C920190918




18-Sep-2019 15:49:20


14


4269.5000


XLON


01002010000150678-E0fU7JB2q2CB20190918




18-Sep-2019 15:49:20


38


4269.5000


XLON


01002010000150672-E0fU7JB2q2C520190918




18-Sep-2019 15:49:20


158


4269.5000


XLON


01002010000150672-E0fU7JB2q2C720190918




18-Sep-2019 15:49:22


50


4269.5000


XLON


01002010000150678-E0fU7JB2q2H620190918




18-Sep-2019 15:51:02


82


4270.5000


XLON


11002110000151310-E0fU7JB2q4pi20190918




18-Sep-2019 15:51:08


74


4270.0000


XLON


11002110000151295-E0fU7JB2q4x320190918




18-Sep-2019 15:53:54


74


4270.5000


XLON


01002010000151589-E0fU7JB2q9ZB20190918




18-Sep-2019 15:55:32


82


4270.0000


XLON


01002010000151944-E0fU7JB2qBfb20190918




18-Sep-2019 15:58:11


75


4272.0000


XLON


11002110000153740-E0fU7JB2qEln20190918




18-Sep-2019 15:59:10


74


4272.0000


XLON


01002010000153937-E0fU7JB2qGDH20190918




18-Sep-2019 16:04:14


35


4275.5000


XLON


01002010000155918-E0fU7JB2qMsg20190918




18-Sep-2019 16:06:59


12


4277.0000


XLON


11002110000156641-E0fU7JB2qQke20190918




18-Sep-2019 16:06:59


23


4277.0000


XLON


11002110000156641-E0fU7JB2qQkW20190918




18-Sep-2019 16:09:31


34


4275.5000


XLON


11002110000157028-E0fU7JB2qUKJ20190918




 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter

 




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



 
 




 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEAEITLIA