REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

20/09/2019 17:05

RNS Number : 1879N
Rio Tinto PLC
20 September 2019
 


20 September 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 September 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares



Date of Purchase


20 September 2019




Number of ordinary shares purchased


57,885




Average price paid (pence)


4221.0395




Highest price paid (pence)


4260.0000




Lowest price paid (pence)


4196.5000



 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,264,420,213 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 20 September 2019

Number of ordinary shares purchased: 57,885

Volume weighted average price paid per share (pence): 4221.0395



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




20-Sep-2019 08:04:24


352


4233.5000


XLON


11002110000002904-E0fVZE8tkeoJ20190920




20-Sep-2019 08:04:30


30


4228.5000


XLON


01002010000003070-E0fVZE8tkf4u20190920




20-Sep-2019 08:04:30


51


4228.5000


XLON


01002010000003070-E0fVZE8tkf4y20190920




20-Sep-2019 08:04:53


81


4224.0000


XLON


11002110000003187-E0fVZE8tkfpB20190920




20-Sep-2019 08:05:09


100


4223.0000


XLON


01002010000003392-E0fVZE8tkgqu20190920




20-Sep-2019 08:05:09


1


4223.0000


XLON


01002010000003392-E0fVZE8tkgr320190920




20-Sep-2019 08:06:23


77


4221.5000


XLON


11002110000004259-E0fVZE8tkjia20190920




20-Sep-2019 08:06:23


152


4221.5000


XLON


11002110000004259-E0fVZE8tkjiY20190920




20-Sep-2019 08:06:31


156


4220.5000


XLON


01002010000004094-E0fVZE8tkjxw20190920




20-Sep-2019 08:06:35


100


4219.0000


XLON


01002010000004313-E0fVZE8tkk4J20190920




20-Sep-2019 08:06:39


20


4219.0000


XLON


01002010000004313-E0fVZE8tkkBM20190920




20-Sep-2019 08:07:10


2


4223.5000


XLON


11002110000004742-E0fVZE8tklaF20190920




20-Sep-2019 08:07:14


100


4223.5000


XLON


11002110000004742-E0fVZE8tkloP20190920




20-Sep-2019 08:07:14


216


4223.5000


XLON


11002110000004742-E0fVZE8tkloV20190920




20-Sep-2019 08:07:52


211


4227.5000


XLON


01002010000005192-E0fVZE8tknCP20190920




20-Sep-2019 08:07:52


102


4227.5000


XLON


01002010000005192-E0fVZE8tknCN20190920




20-Sep-2019 08:09:31


340


4219.5000


XLON


01002010000006319-E0fVZE8tkr1u20190920




20-Sep-2019 08:09:36


242


4218.5000


XLON


01002010000006224-E0fVZE8tkrBU20190920




20-Sep-2019 08:09:36


112


4218.5000


XLON


11002110000006206-E0fVZE8tkrBW20190920




20-Sep-2019 08:10:56


410


4213.0000


XLON


11002110000007020-E0fVZE8tktjN20190920




20-Sep-2019 08:10:56


293


4211.0000


XLON


01002010000007040-E0fVZE8tktkH20190920




20-Sep-2019 08:12:33


339


4205.0000


XLON


11002110000007732-E0fVZE8tkxZD20190920




20-Sep-2019 08:14:34


378


4211.0000


XLON


01002010000008536-E0fVZE8tl1hH20190920




20-Sep-2019 08:15:14


231


4210.0000


XLON


01002010000008494-E0fVZE8tl3AH20190920




20-Sep-2019 08:15:16


147


4210.0000


XLON


01002010000008494-E0fVZE8tl3Cy20190920




20-Sep-2019 08:15:58


378


4205.0000


XLON


01002010000009249-E0fVZE8tl4ox20190920




20-Sep-2019 08:16:59


318


4206.5000


XLON


01002010000009641-E0fVZE8tl70d20190920




20-Sep-2019 08:16:59


30


4206.5000


XLON


01002010000009641-E0fVZE8tl70b20190920




20-Sep-2019 08:16:59


181


4206.5000


XLON


01002010000009641-E0fVZE8tl70f20190920




20-Sep-2019 08:18:07


239


4204.5000


XLON


01002010000010255-E0fVZE8tl9Nl20190920




20-Sep-2019 08:18:07


114


4204.5000


XLON


11002110000010195-E0fVZE8tl9Nj20190920




20-Sep-2019 08:20:11


195


4213.0000


XLON


11002110000011022-E0fVZE8tlDEC20190920




20-Sep-2019 08:20:11


128


4213.0000


XLON


11002110000011022-E0fVZE8tlDEA20190920




20-Sep-2019 08:20:15


42


4212.5000


XLON


01002010000011095-E0fVZE8tlDPn20190920




20-Sep-2019 08:20:43


81


4210.0000


XLON


11002110000011376-E0fVZE8tlEKi20190920




20-Sep-2019 08:22:01


81


4211.5000


XLON


01002010000011604-E0fVZE8tlGKW20190920




20-Sep-2019 08:26:00


184


4217.5000


XLON


11002110000013512-E0fVZE8tlN1M20190920




20-Sep-2019 08:27:03


209


4214.5000


XLON


01002010000013941-E0fVZE8tlOjM20190920




20-Sep-2019 08:27:04


34


4214.0000


XLON


11002110000013877-E0fVZE8tlOka20190920




20-Sep-2019 08:27:07


99


4214.0000


XLON


11002110000013877-E0fVZE8tlOmT20190920




20-Sep-2019 08:27:07


92


4214.0000


XLON


11002110000013878-E0fVZE8tlOmV20190920




20-Sep-2019 08:28:09


128


4212.5000


XLON


11002110000014252-E0fVZE8tlQQZ20190920




20-Sep-2019 08:29:21


168


4213.0000


XLON


01002010000014645-E0fVZE8tlRv520190920




20-Sep-2019 08:29:21


130


4213.0000


XLON


01002010000014645-E0fVZE8tlRv120190920




20-Sep-2019 08:30:36


78


4219.5000


XLON


01002010000015191-E0fVZE8tlTnx20190920




20-Sep-2019 08:33:33


75


4218.5000


XLON


11002110000016024-E0fVZE8tlYGV20190920




20-Sep-2019 08:33:47


150


4220.0000


XLON


01002010000016191-E0fVZE8tlYVS20190920




20-Sep-2019 08:34:21


164


4222.5000


XLON


01002010000016312-E0fVZE8tlZJ220190920




20-Sep-2019 08:34:21


184


4221.5000


XLON


11002110000016194-E0fVZE8tlZJo20190920




20-Sep-2019 08:35:17


288


4215.0000


XLON


11002110000016510-E0fVZE8tlau820190920




20-Sep-2019 08:36:52


134


4216.5000


XLON


11002110000016960-E0fVZE8tldJ620190920




20-Sep-2019 08:37:00


96


4215.5000


XLON


11002110000016899-E0fVZE8tldVP20190920




20-Sep-2019 08:37:38


192


4215.0000


XLON


11002110000017093-E0fVZE8tle7Q20190920




20-Sep-2019 08:39:35


334


4208.0000


XLON


11002110000017672-E0fVZE8tlggM20190920




20-Sep-2019 08:41:22


223


4210.0000


XLON


11002110000018284-E0fVZE8tliPE20190920




20-Sep-2019 08:43:07


199


4210.5000


XLON


11002110000018513-E0fVZE8tlkYU20190920




20-Sep-2019 08:43:11


106


4209.5000


XLON


01002010000018646-E0fVZE8tlkdX20190920




20-Sep-2019 08:43:11


35


4209.5000


XLON


01002010000018646-E0fVZE8tlkdV20190920




20-Sep-2019 08:44:09


168


4208.0000


XLON


01002010000019069-E0fVZE8tllnb20190920




20-Sep-2019 08:47:20


74


4215.0000


XLON


01002010000019874-E0fVZE8tlpju20190920




20-Sep-2019 08:48:19


75


4210.5000


XLON


01002010000019977-E0fVZE8tlqkl20190920




20-Sep-2019 08:49:09


136


4209.0000


XLON


11002110000020194-E0fVZE8tlrby20190920




20-Sep-2019 08:51:49


200


4213.0000


XLON


01002010000020882-E0fVZE8tluCK20190920




20-Sep-2019 08:51:49


130


4212.5000


XLON


01002010000020846-E0fVZE8tluCZ20190920




20-Sep-2019 08:51:49


222


4213.0000


XLON


01002010000020882-E0fVZE8tluCN20190920




20-Sep-2019 08:51:49


179


4212.5000


XLON


01002010000020846-E0fVZE8tluCb20190920




20-Sep-2019 08:52:43


143


4210.0000


XLON


11002110000020917-E0fVZE8tlutq20190920




20-Sep-2019 08:55:14


81


4209.5000


XLON


11002110000021502-E0fVZE8tlxkU20190920




20-Sep-2019 09:00:28


183


4212.0000


XLON


01002010000022686-E0fVZE8tm3mA20190920




20-Sep-2019 09:01:42


113


4211.5000


XLON


11002110000022916-E0fVZE8tm5c520190920




20-Sep-2019 09:01:42


86


4211.5000


XLON


01002010000022946-E0fVZE8tm5c320190920




20-Sep-2019 09:01:50


137


4211.0000


XLON


11002110000022906-E0fVZE8tm5jY20190920




20-Sep-2019 09:01:50


140


4211.0000


XLON


11002110000022909-E0fVZE8tm5ja20190920




20-Sep-2019 09:02:03


138


4210.0000


XLON


01002010000022947-E0fVZE8tm5t620190920




20-Sep-2019 09:03:21


122


4213.0000


XLON


01002010000023367-E0fVZE8tm7RL20190920




20-Sep-2019 09:03:21


111


4213.0000


XLON


11002110000023325-E0fVZE8tm7RJ20190920




20-Sep-2019 09:04:04


342


4210.0000


XLON


01002010000023737-E0fVZE8tm8bQ20190920




20-Sep-2019 09:06:31


243


4207.5000


XLON


11002110000024549-E0fVZE8tmBrb20190920




20-Sep-2019 09:07:18


196


4205.5000


XLON


01002010000025404-E0fVZE8tmDEO20190920




20-Sep-2019 09:10:48


180


4206.0000


XLON


01002010000027603-E0fVZE8tmHt020190920




20-Sep-2019 09:13:00


65


4200.0000


XLON


11002110000029560-E0fVZE8tmLPr20190920




20-Sep-2019 09:13:11


150


4201.0000


XLON


11002110000029674-E0fVZE8tmLfc20190920




20-Sep-2019 09:13:11


31


4201.0000


XLON


11002110000029674-E0fVZE8tmLfe20190920




20-Sep-2019 09:13:31


243


4200.0000


XLON


11002110000029560-E0fVZE8tmM7D20190920




20-Sep-2019 09:13:42


119


4198.5000


XLON


01002010000029917-E0fVZE8tmMO820190920




20-Sep-2019 09:15:24


89


4198.0000


XLON


01002010000031024-E0fVZE8tmOTG20190920




20-Sep-2019 09:15:24


164


4198.0000


XLON


01002010000031024-E0fVZE8tmOTI20190920




20-Sep-2019 09:16:09


100


4197.0000


XLON


11002110000030929-E0fVZE8tmPA220190920




20-Sep-2019 09:17:12


121


4200.0000


XLON


01002010000032073-E0fVZE8tmQUP20190920




20-Sep-2019 09:17:12


135


4200.0000


XLON


11002110000032040-E0fVZE8tmQUN20190920




20-Sep-2019 09:18:04


138


4201.0000


XLON


11002110000032426-E0fVZE8tmRTM20190920




20-Sep-2019 09:18:04


100


4201.0000


XLON


11002110000032426-E0fVZE8tmRTF20190920




20-Sep-2019 09:19:20


12


4199.5000


XLON


11002110000033150-E0fVZE8tmSvK20190920




20-Sep-2019 09:19:20


245


4199.5000


XLON


11002110000033150-E0fVZE8tmSvU20190920




20-Sep-2019 09:21:08


2


4200.5000


XLON


01002010000034157-E0fVZE8tmUuj20190920




20-Sep-2019 09:21:08


90


4200.5000


XLON


11002110000034121-E0fVZE8tmUuh20190920




20-Sep-2019 09:21:08


164


4200.5000


XLON


01002010000034157-E0fVZE8tmUvE20190920




20-Sep-2019 09:22:28


284


4201.5000


XLON


01002010000035190-E0fVZE8tmWJX20190920




20-Sep-2019 09:25:01


108


4202.0000


XLON


11002110000036304-E0fVZE8tmZZ420190920




20-Sep-2019 09:25:44


104


4199.0000


XLON


01002010000037385-E0fVZE8tmagU20190920




20-Sep-2019 09:28:03


181


4201.5000


XLON


11002110000038620-E0fVZE8tmdjw20190920




20-Sep-2019 09:32:46


13


4211.0000


XLON


11002110000040726-E0fVZE8tmjw820190920




20-Sep-2019 09:32:46


168


4211.0000


XLON


11002110000040726-E0fVZE8tmjwA20190920




20-Sep-2019 09:34:19


43


4212.0000


XLON


11002110000041280-E0fVZE8tmleD20190920




20-Sep-2019 09:34:41


181


4212.5000


XLON


01002010000041339-E0fVZE8tmm1020190920




20-Sep-2019 09:34:41


144


4212.5000


XLON


11002110000041327-E0fVZE8tmm1220190920




20-Sep-2019 09:36:30


31


4216.5000


XLON


11002110000041999-E0fVZE8tmnvp20190920




20-Sep-2019 09:36:30


43


4216.5000


XLON


11002110000041999-E0fVZE8tmnvn20190920




20-Sep-2019 09:37:54


89


4215.0000


XLON


01002010000042270-E0fVZE8tmpJJ20190920




20-Sep-2019 09:39:41


154


4215.0000


XLON


11002110000042927-E0fVZE8tmrf520190920




20-Sep-2019 09:41:11


87


4216.5000


XLON


11002110000043321-E0fVZE8tmszD20190920




20-Sep-2019 09:43:26


262


4216.5000


XLON


11002110000044117-E0fVZE8tmvwS20190920




20-Sep-2019 09:44:35


181


4216.0000


XLON


01002010000044328-E0fVZE8tmxCh20190920




20-Sep-2019 09:46:03


310


4212.0000


XLON


11002110000044691-E0fVZE8tmzDU20190920




20-Sep-2019 09:46:03


1


4212.0000


XLON


11002110000044691-E0fVZE8tmzDX20190920




20-Sep-2019 09:48:49


112


4213.0000


XLON


11002110000045684-E0fVZE8tn2Yj20190920




20-Sep-2019 09:48:51


131


4212.0000


XLON


01002010000045488-E0fVZE8tn2de20190920




20-Sep-2019 09:48:57


213


4211.0000


XLON


11002110000046014-E0fVZE8tn2ms20190920




20-Sep-2019 09:50:38


193


4209.0000


XLON


01002010000046450-E0fVZE8tn4Bm20190920




20-Sep-2019 09:52:25


200


4210.0000


XLON


01002010000047308-E0fVZE8tn5pJ20190920




20-Sep-2019 09:52:26


72


4210.0000


XLON


01002010000047308-E0fVZE8tn5qe20190920




20-Sep-2019 09:54:03


106


4208.0000


XLON


11002110000048039-E0fVZE8tn7SU20190920




20-Sep-2019 09:54:03


133


4208.0000


XLON


11002110000048039-E0fVZE8tn7SS20190920




20-Sep-2019 09:56:03


122


4202.5000


XLON


01002010000049049-E0fVZE8tn9T720190920




20-Sep-2019 09:57:36


130


4202.5000


XLON


01002010000049714-E0fVZE8tnBDz20190920




20-Sep-2019 09:57:36


133


4202.5000


XLON


01002010000049714-E0fVZE8tnBE120190920




20-Sep-2019 09:58:20


257


4201.5000


XLON


11002110000049714-E0fVZE8tnBng20190920




20-Sep-2019 09:58:20


6


4201.5000


XLON


11002110000049714-E0fVZE8tnBno20190920




20-Sep-2019 09:59:36


237


4203.5000


XLON


01002010000050764-E0fVZE8tnDVj20190920




20-Sep-2019 10:01:40


375


4201.0000


XLON


11002110000051661-E0fVZE8tnFGz20190920




20-Sep-2019 10:02:36


282


4203.5000


XLON


01002010000052937-E0fVZE8tnGQJ20190920




20-Sep-2019 10:04:01


13


4204.5000


XLON


01002010000053756-E0fVZE8tnIOL20190920




20-Sep-2019 10:04:37


69


4206.5000


XLON


01002010000053991-E0fVZE8tnJ0b20190920




20-Sep-2019 10:04:37


81


4206.5000


XLON


01002010000053991-E0fVZE8tnJ0f20190920




20-Sep-2019 10:08:05


81


4207.5000


XLON


11002110000055425-E0fVZE8tnNHB20190920




20-Sep-2019 10:09:18


166


4207.0000


XLON


11002110000056089-E0fVZE8tnOfh20190920




20-Sep-2019 10:09:18


69


4207.0000


XLON


11002110000056089-E0fVZE8tnOfj20190920




20-Sep-2019 10:09:25


235


4206.5000


XLON


01002010000056183-E0fVZE8tnOmP20190920




20-Sep-2019 10:15:19


69


4206.0000


XLON


11002110000060416-E0fVZE8tnY9G20190920




20-Sep-2019 10:15:19


150


4206.0000


XLON


11002110000060416-E0fVZE8tnY9E20190920




20-Sep-2019 10:15:20


513


4206.0000


XLON


11002110000060416-E0fVZE8tnY9I20190920




20-Sep-2019 10:16:21


181


4199.0000


XLON


11002110000061314-E0fVZE8tnbkk20190920




20-Sep-2019 10:20:03


75


4197.0000


XLON


01002010000063614-E0fVZE8tnhfD20190920




20-Sep-2019 10:20:03


79


4197.0000


XLON


01002010000063613-E0fVZE8tnhf920190920




20-Sep-2019 10:20:03


74


4197.0000


XLON


11002110000063621-E0fVZE8tnhfF20190920




20-Sep-2019 10:20:03


78


4197.0000


XLON


11002110000063620-E0fVZE8tnhfB20190920




20-Sep-2019 10:20:59


255


4198.5000


XLON


11002110000064841-E0fVZE8tnj3F20190920




20-Sep-2019 10:20:59


87


4198.5000


XLON


11002110000064841-E0fVZE8tnj3D20190920




20-Sep-2019 10:21:29


256


4198.0000


XLON


01002010000064788-E0fVZE8tnjPY20190920




20-Sep-2019 10:21:29


4


4198.0000


XLON


01002010000064799-E0fVZE8tnjPa20190920




20-Sep-2019 10:21:29


76


4198.0000


XLON


11002110000064824-E0fVZE8tnjPc20190920




20-Sep-2019 10:22:16


35


4196.5000


XLON


11002110000065727-E0fVZE8tnkGr20190920




20-Sep-2019 10:22:16


170


4196.5000


XLON


11002110000065727-E0fVZE8tnkGo20190920




20-Sep-2019 10:22:16


64


4196.5000


XLON


11002110000065727-E0fVZE8tnkGt20190920




20-Sep-2019 10:23:03


117


4198.0000


XLON


11002110000066167-E0fVZE8tnlPv20190920




20-Sep-2019 10:23:52


81


4197.5000


XLON


11002110000066263-E0fVZE8tnmEI20190920




20-Sep-2019 10:25:10


76


4200.0000


XLON


11002110000066989-E0fVZE8tnnqN20190920




20-Sep-2019 10:26:03


215


4200.0000


XLON


11002110000067401-E0fVZE8tnojb20190920




20-Sep-2019 10:27:10


202


4204.0000


XLON


11002110000068045-E0fVZE8tnq4i20190920




20-Sep-2019 10:27:10


35


4204.0000


XLON


11002110000068045-E0fVZE8tnq4f20190920




20-Sep-2019 10:29:49


181


4205.5000


XLON


11002110000069081-E0fVZE8tnsOG20190920




20-Sep-2019 10:31:00


145


4206.5000


XLON


11002110000069596-E0fVZE8tntuc20190920




20-Sep-2019 10:31:00


78


4206.5000


XLON


11002110000069581-E0fVZE8tntua20190920




20-Sep-2019 10:32:13


99


4204.0000


XLON


01002010000070157-E0fVZE8tnuq920190920




20-Sep-2019 10:32:13


114


4204.0000


XLON


01002010000070157-E0fVZE8tnuq420190920




20-Sep-2019 10:32:13


259


4204.0000


XLON


11002110000070108-E0fVZE8tnupy20190920




20-Sep-2019 10:32:13


4


4204.0000


XLON


01002010000070123-E0fVZE8tnuq020190920




20-Sep-2019 10:32:13


23


4204.0000


XLON


01002010000070133-E0fVZE8tnuq220190920




20-Sep-2019 10:32:17


13


4203.5000


XLON


01002010000070076-E0fVZE8tnuv520190920




20-Sep-2019 10:32:44


16


4203.5000


XLON


01002010000070076-E0fVZE8tnvJR20190920




20-Sep-2019 10:32:44


68


4203.5000


XLON


01002010000070076-E0fVZE8tnvJO20190920




20-Sep-2019 10:32:53


237


4203.0000


XLON


11002110000070183-E0fVZE8tnvc820190920




20-Sep-2019 10:34:42


132


4203.5000


XLON


01002010000071004-E0fVZE8tnxFR20190920




20-Sep-2019 10:34:50


92


4203.5000


XLON


01002010000071004-E0fVZE8tnxKx20190920




20-Sep-2019 10:34:51


6


4203.5000


XLON


01002010000071004-E0fVZE8tnxL320190920




20-Sep-2019 10:34:51


88


4203.5000


XLON


01002010000071004-E0fVZE8tnxKz20190920




20-Sep-2019 10:34:54


224


4202.5000


XLON


11002110000070881-E0fVZE8tnxRT20190920




20-Sep-2019 10:36:04


235


4201.0000


XLON


01002010000071582-E0fVZE8tnyXw20190920




20-Sep-2019 10:37:29


74


4201.5000


XLON


11002110000072303-E0fVZE8to08O20190920




20-Sep-2019 10:37:29


200


4201.5000


XLON


11002110000072303-E0fVZE8to08M20190920




20-Sep-2019 10:37:50


274


4200.5000


XLON


01002010000072376-E0fVZE8to0Kh20190920




20-Sep-2019 10:39:33


121


4208.0000


XLON


11002110000073605-E0fVZE8to2Ny20190920




20-Sep-2019 10:40:59


81


4211.5000


XLON


01002010000074579-E0fVZE8to4Pm20190920




20-Sep-2019 10:42:59


111


4210.5000


XLON


01002010000075330-E0fVZE8to6de20190920




20-Sep-2019 10:43:24


74


4210.0000


XLON


01002010000075193-E0fVZE8to75E20190920




20-Sep-2019 10:43:24


69


4209.0000


XLON


11002110000075365-E0fVZE8to76E20190920




20-Sep-2019 10:44:54


251


4205.5000


XLON


01002010000076084-E0fVZE8to99520190920




20-Sep-2019 10:44:54


181


4205.5000


XLON


11002110000076129-E0fVZE8to99920190920




20-Sep-2019 10:44:54


74


4205.5000


XLON


11002110000076075-E0fVZE8to99720190920




20-Sep-2019 10:44:54


92


4205.5000


XLON


11002110000076129-E0fVZE8to99F20190920




20-Sep-2019 10:44:59


26


4204.5000


XLON


11002110000076018-E0fVZE8to9Ep20190920




20-Sep-2019 10:46:30


157


4203.5000


XLON


01002010000076624-E0fVZE8toAsn20190920




20-Sep-2019 10:46:54


7


4203.5000


XLON


01002010000076835-E0fVZE8toBGq20190920




20-Sep-2019 10:47:51


29


4203.0000


XLON


11002110000076932-E0fVZE8toC3T20190920




20-Sep-2019 10:47:51


238


4203.0000


XLON


11002110000076932-E0fVZE8toC3R20190920




20-Sep-2019 10:47:51


378


4203.5000


XLON


11002110000077043-E0fVZE8toC1420190920




20-Sep-2019 10:47:52


300


4203.0000


XLON


11002110000076932-E0fVZE8toC3P20190920




20-Sep-2019 10:49:26


208


4203.0000


XLON


01002010000077892-E0fVZE8toDdo20190920




20-Sep-2019 10:49:26


103


4203.0000


XLON


11002110000077879-E0fVZE8toDds20190920




20-Sep-2019 10:49:26


92


4203.0000


XLON


11002110000077879-E0fVZE8toDdq20190920




20-Sep-2019 10:49:28


189


4202.0000


XLON


01002010000077893-E0fVZE8toDiV20190920




20-Sep-2019 10:50:27


177


4200.5000


XLON


11002110000078038-E0fVZE8toEZo20190920




20-Sep-2019 10:55:36


264


4203.5000


XLON


11002110000079847-E0fVZE8toIWR20190920




20-Sep-2019 10:55:46


114


4205.0000


XLON


01002010000080542-E0fVZE8toJDV20190920




20-Sep-2019 10:55:52


57


4204.5000


XLON


01002010000080606-E0fVZE8toJEO20190920




20-Sep-2019 10:55:53


23


4204.5000


XLON


01002010000080606-E0fVZE8toJEQ20190920




20-Sep-2019 10:57:20


299


4204.0000


XLON


11002110000080926-E0fVZE8toKKQ20190920




20-Sep-2019 11:05:56


567


4206.0000


XLON


11002110000083748-E0fVZE8toPqt20190920




20-Sep-2019 11:06:19


71


4204.5000


XLON


01002010000084292-E0fVZE8toQdw20190920




20-Sep-2019 11:06:27


118


4204.5000


XLON


01002010000084292-E0fVZE8toQdy20190920




20-Sep-2019 11:15:09


233


4205.0000


XLON


11002110000088214-E0fVZE8toXFk20190920




20-Sep-2019 11:15:19


179


4205.0000


XLON


01002010000088912-E0fVZE8toXFm20190920




20-Sep-2019 11:15:36


50


4204.5000


XLON


01002010000088967-E0fVZE8toXFw20190920




20-Sep-2019 11:16:10


76


4204.5000


XLON


11002110000088828-E0fVZE8toY8620190920




20-Sep-2019 11:16:40


204


4204.5000


XLON


11002110000088828-E0fVZE8toYFe20190920




20-Sep-2019 11:24:25


360


4203.5000


XLON


01002010000092586-E0fVZE8toctl20190920




20-Sep-2019 11:24:30


70


4202.5000


XLON


11002110000091711-E0fVZE8todVX20190920




20-Sep-2019 11:24:53


124


4202.5000


XLON


11002110000091711-E0fVZE8todVZ20190920




20-Sep-2019 11:33:56


454


4201.5000


XLON


11002110000095411-E0fVZE8tojUz20190920




20-Sep-2019 11:34:04


122


4201.5000


XLON


11002110000096001-E0fVZE8tojs320190920




20-Sep-2019 11:35:20


210


4201.5000


XLON


11002110000096001-E0fVZE8tokRU20190920




20-Sep-2019 11:36:39


302


4200.5000


XLON


01002010000098289-E0fVZE8tolVR20190920




20-Sep-2019 11:37:02


91


4200.5000


XLON


11002110000096934-E0fVZE8tolVT20190920




20-Sep-2019 11:42:26


435


4197.5000


XLON


11002110000098714-E0fVZE8topJB20190920




20-Sep-2019 11:44:18


145


4198.0000


XLON


01002010000101316-E0fVZE8toryP20190920




20-Sep-2019 11:46:42


150


4212.5000


XLON


01002010000105317-E0fVZE8tp2TQ20190920




20-Sep-2019 11:46:47


148


4212.5000


XLON


11002110000103628-E0fVZE8tp2eD20190920




20-Sep-2019 11:46:47


109


4222.5000


XLON


01002010000106692-E0fVZE8tp8iI20190920




20-Sep-2019 11:46:48


150


4207.5000


XLON


01002010000104926-E0fVZE8tp0Yv20190920




20-Sep-2019 11:46:50


96


4205.5000


XLON


01002010000103961-E0fVZE8tox6k20190920




20-Sep-2019 11:46:52


72


4222.5000


XLON


01002010000106681-E0fVZE8tp8eM20190920




20-Sep-2019 11:46:59


32


4225.0000


XLON


11002110000105780-E0fVZE8tpCsz20190920




20-Sep-2019 11:47:01


181


4226.5000


XLON


11002110000105395-E0fVZE8tpB0s20190920




20-Sep-2019 11:47:01


170


4221.5000


XLON


11002110000106028-E0fVZE8tpE1V20190920




20-Sep-2019 11:47:05


8


4216.5000


XLON


01002010000108127-E0fVZE8tpG6v20190920




20-Sep-2019 11:47:07


170


4220.0000


XLON


11002110000104648-E0fVZE8tp7CK20190920




20-Sep-2019 11:47:07


69


4216.5000


XLON


01002010000108127-E0fVZE8tpG7n20190920




20-Sep-2019 11:47:08


150


4225.0000


XLON


11002110000105780-E0fVZE8tpCsx20190920




20-Sep-2019 11:47:09


26


4216.5000


XLON


11002110000106933-E0fVZE8tpJWw20190920




20-Sep-2019 11:47:09


63


4216.5000


XLON


01002010000108127-E0fVZE8tpG6p20190920




20-Sep-2019 11:47:10


16


4216.5000


XLON


01002010000108127-E0fVZE8tpG6t20190920




20-Sep-2019 11:47:11


116


4215.5000


XLON


11002110000107091-E0fVZE8tpJnQ20190920




20-Sep-2019 11:47:11


13


4216.5000


XLON


11002110000106933-E0fVZE8tpJX320190920




20-Sep-2019 11:47:13


82


4216.5000


XLON


11002110000106933-E0fVZE8tpJYs20190920




20-Sep-2019 11:47:13


70


4215.0000


XLON


11002110000106552-E0fVZE8tpGsN20190920




20-Sep-2019 11:47:16


6


4212.5000


XLON


01002010000109117-E0fVZE8tpL6w20190920




20-Sep-2019 11:47:17


6


4216.5000


XLON


11002110000106933-E0fVZE8tpJX520190920




20-Sep-2019 11:47:17


104


4215.0000


XLON


11002110000106552-E0fVZE8tpGsP20190920




20-Sep-2019 11:47:19


32


4216.5000


XLON


01002010000108127-E0fVZE8tpG6r20190920




20-Sep-2019 11:47:21


68


4212.5000


XLON


01002010000109117-E0fVZE8tpL9u20190920




20-Sep-2019 11:47:25


81


4223.0000


XLON


11002110000108753-E0fVZE8tpSjW20190920




20-Sep-2019 11:47:39


98


4223.0000


XLON


01002010000110524-E0fVZE8tpSjU20190920




20-Sep-2019 11:47:40


123


4218.5000


XLON


01002010000110754-E0fVZE8tpUbX20190920




20-Sep-2019 11:47:41


181


4224.5000


XLON


01002010000111849-E0fVZE8tpaNE20190920




20-Sep-2019 11:47:42


150


4226.5000


XLON


01002010000112192-E0fVZE8tpcMR20190920




20-Sep-2019 11:47:43


1


4212.5000


XLON


01002010000109117-E0fVZE8tpL6u20190920




20-Sep-2019 11:47:44


130


4211.5000


XLON


11002110000107352-E0fVZE8tpLFx20190920




20-Sep-2019 11:47:49


82


4217.5000


XLON


01002010000110240-E0fVZE8tpRIF20190920




20-Sep-2019 11:47:51


233


4214.5000


XLON


01002010000109578-E0fVZE8tpO2D20190920




20-Sep-2019 11:47:53


74


4219.5000


XLON


01002010000109914-E0fVZE8tpPg020190920




20-Sep-2019 11:47:54


47


4226.5000


XLON


01002010000112184-E0fVZE8tpcL820190920




20-Sep-2019 11:47:55


82


4217.5000


XLON


11002110000108494-E0fVZE8tpRID20190920




20-Sep-2019 11:47:56


165


4221.0000


XLON


01002010000111602-E0fVZE8tpYyA20190920




20-Sep-2019 11:48:02


16


4221.0000


XLON


01002010000111602-E0fVZE8tpYy520190920




20-Sep-2019 11:48:04


8


4225.0000


XLON


11002110000110371-E0fVZE8tpc6V20190920




20-Sep-2019 11:52:24


82


4232.0000


XLON


11002110000111203-E0fVZE8tpg1c20190920




20-Sep-2019 11:52:24


18


4232.5000


XLON


01002010000112922-E0fVZE8tpg0920190920




20-Sep-2019 11:52:24


9


4232.5000


XLON


01002010000112922-E0fVZE8tpg0W20190920




20-Sep-2019 11:52:24


62


4232.5000


XLON


01002010000112922-E0fVZE8tpg0m20190920




20-Sep-2019 11:54:19


103


4232.0000


XLON


01002010000113133-E0fVZE8tpiDU20190920




20-Sep-2019 11:56:37


81


4236.5000


XLON


01002010000113515-E0fVZE8tpjvk20190920




20-Sep-2019 11:56:37


92


4236.5000


XLON


11002110000111842-E0fVZE8tpjvm20190920




20-Sep-2019 11:56:37


9


4236.5000


XLON


11002110000111842-E0fVZE8tpjvo20190920




20-Sep-2019 12:02:06


149


4239.0000


XLON


01002010000115376-E0fVZE8tpqDx20190920




20-Sep-2019 12:02:06


149


4238.5000


XLON


11002110000113732-E0fVZE8tpqE620190920




20-Sep-2019 12:02:28


133


4236.0000


XLON


01002010000115592-E0fVZE8tpraJ20190920




20-Sep-2019 12:04:59


110


4238.0000


XLON


01002010000116016-E0fVZE8tptjh20190920




20-Sep-2019 12:05:54


81


4239.5000


XLON


11002110000114501-E0fVZE8tpuVV20190920




20-Sep-2019 12:07:44


2


4239.5000


XLON


11002110000114772-E0fVZE8tpw4I20190920




20-Sep-2019 12:07:45


1


4239.5000


XLON


11002110000114772-E0fVZE8tpw5P20190920




20-Sep-2019 12:08:35


71


4239.5000


XLON


11002110000114772-E0fVZE8tpwku20190920




20-Sep-2019 12:09:53


13


4241.5000


XLON


01002010000116708-E0fVZE8tpxjR20190920




20-Sep-2019 12:09:53


13


4241.5000


XLON


11002110000115088-E0fVZE8tpxjP20190920




20-Sep-2019 12:13:54


75


4242.5000


XLON


11002110000115719-E0fVZE8tq0Yt20190920




20-Sep-2019 12:17:49


74


4239.0000


XLON


01002010000118140-E0fVZE8tq3Bh20190920




20-Sep-2019 12:20:29


81


4237.0000


XLON


11002110000117566-E0fVZE8tq59p20190920




20-Sep-2019 12:22:28


149


4236.0000


XLON


01002010000118842-E0fVZE8tq6BO20190920




20-Sep-2019 12:22:28


30


4236.0000


XLON


01002010000118842-E0fVZE8tq6BS20190920




20-Sep-2019 12:32:18


74


4242.0000


XLON


11002110000122002-E0fVZE8tqCUF20190920




20-Sep-2019 12:40:53


96


4245.5000


XLON


11002110000125204-E0fVZE8tqJTo20190920




20-Sep-2019 12:44:14


110


4248.5000


XLON


11002110000126175-E0fVZE8tqLuQ20190920




20-Sep-2019 12:47:12


82


4253.5000


XLON


11002110000127224-E0fVZE8tqPFm20190920




20-Sep-2019 12:47:25


6


4253.0000


XLON


11002110000127347-E0fVZE8tqPbU20190920




20-Sep-2019 12:47:25


23


4253.0000


XLON


11002110000127347-E0fVZE8tqPbW20190920




20-Sep-2019 12:47:25


50


4253.0000


XLON


11002110000127347-E0fVZE8tqPbS20190920




20-Sep-2019 12:49:18


61


4253.0000


XLON


01002010000129691-E0fVZE8tqRwT20190920




20-Sep-2019 12:49:18


13


4253.0000


XLON


01002010000129691-E0fVZE8tqRwV20190920




20-Sep-2019 12:52:41


76


4250.0000


XLON


01002010000130719-E0fVZE8tqUOu20190920




20-Sep-2019 12:58:01


5


4251.0000


XLON


01002010000132382-E0fVZE8tqYNH20190920




20-Sep-2019 12:58:44


70


4251.0000


XLON


01002010000132382-E0fVZE8tqYvu20190920




20-Sep-2019 12:59:01


19


4250.0000


XLON


11002110000131015-E0fVZE8tqZ3n20190920




20-Sep-2019 12:59:01


48


4250.0000


XLON


11002110000131015-E0fVZE8tqZ3t20190920




20-Sep-2019 12:59:01


9


4250.0000


XLON


11002110000131015-E0fVZE8tqZ3p20190920




20-Sep-2019 12:59:01


5


4250.0000


XLON


11002110000131015-E0fVZE8tqZ3r20190920




20-Sep-2019 13:03:55


79


4250.0000


XLON


11002110000132292-E0fVZE8tqcui20190920




20-Sep-2019 13:05:42


81


4248.0000


XLON


01002010000134621-E0fVZE8tqeNk20190920




20-Sep-2019 13:07:39


79


4247.0000


XLON


11002110000133382-E0fVZE8tqff520190920




20-Sep-2019 13:10:47


75


4251.5000


XLON


01002010000135872-E0fVZE8tqi7f20190920




20-Sep-2019 13:13:57


111


4246.5000


XLON


11002110000135314-E0fVZE8tqklU20190920




20-Sep-2019 13:16:01


26


4242.5000


XLON


11002110000136011-E0fVZE8tqmIu20190920




20-Sep-2019 13:16:01


8


4242.5000


XLON


11002110000136011-E0fVZE8tqmIy20190920




20-Sep-2019 13:16:41


107


4242.5000


XLON


11002110000136011-E0fVZE8tqmbs20190920




20-Sep-2019 13:18:29


139


4243.5000


XLON


11002110000136564-E0fVZE8tqnrA20190920




20-Sep-2019 13:18:29


75


4242.5000


XLON


01002010000138216-E0fVZE8tqntC20190920




20-Sep-2019 13:20:01


29


4243.0000


XLON


01002010000138736-E0fVZE8tqowm20190920




20-Sep-2019 13:20:01


28


4243.0000


XLON


01002010000138736-E0fVZE8tqowo20190920




20-Sep-2019 13:20:01


25


4243.0000


XLON


01002010000138736-E0fVZE8tqowk20190920




20-Sep-2019 13:20:36


74


4241.0000


XLON


11002110000137268-E0fVZE8tqpLo20190920




20-Sep-2019 13:24:45


97


4242.5000


XLON


01002010000139910-E0fVZE8tqsDG20190920




20-Sep-2019 13:24:48


97


4241.5000


XLON


01002010000139729-E0fVZE8tqsFb20190920




20-Sep-2019 13:26:51


81


4240.0000


XLON


11002110000139450-E0fVZE8tqtjF20190920




20-Sep-2019 13:28:44


18


4238.0000


XLON


11002110000139535-E0fVZE8tqv3F20190920




20-Sep-2019 13:28:44


93


4238.0000


XLON


11002110000139535-E0fVZE8tqv3H20190920




20-Sep-2019 13:30:02


20


4237.5000


XLON


11002110000140566-E0fVZE8tqwGE20190920




20-Sep-2019 13:30:02


5


4237.5000


XLON


11002110000140566-E0fVZE8tqwGL20190920




20-Sep-2019 13:30:02


10


4237.5000


XLON


11002110000140566-E0fVZE8tqwGJ20190920




20-Sep-2019 13:30:04


142


4237.5000


XLON


11002110000140566-E0fVZE8tqwLZ20190920




20-Sep-2019 13:30:34


73


4236.5000


XLON


11002110000140029-E0fVZE8tqwww20190920




20-Sep-2019 13:30:34


83


4236.5000


XLON


11002110000140029-E0fVZE8tqwx020190920




20-Sep-2019 13:30:34


61


4236.5000


XLON


11002110000140029-E0fVZE8tqwwy20190920




20-Sep-2019 13:31:10


120


4236.5000


XLON


01002010000142765-E0fVZE8tqxb620190920




20-Sep-2019 13:32:24


116


4237.5000


XLON


01002010000143342-E0fVZE8tqywu20190920




20-Sep-2019 13:35:06


19


4236.5000


XLON


01002010000143953-E0fVZE8tr1TM20190920




20-Sep-2019 13:35:06


25


4236.5000


XLON


01002010000143953-E0fVZE8tr1TW20190920




20-Sep-2019 13:35:06


33


4236.5000


XLON


01002010000143953-E0fVZE8tr1TG20190920




20-Sep-2019 13:38:25


53


4240.5000


XLON


01002010000145236-E0fVZE8tr42a20190920




20-Sep-2019 13:38:25


28


4240.5000


XLON


01002010000145236-E0fVZE8tr42Y20190920




20-Sep-2019 13:45:05


77


4255.0000


XLON


01002010000147210-E0fVZE8trCeJ20190920




20-Sep-2019 13:45:23


94


4256.5000


XLON


01002010000147277-E0fVZE8trD5t20190920




20-Sep-2019 13:45:23


9


4256.5000


XLON


01002010000147277-E0fVZE8trD1d20190920




20-Sep-2019 13:49:35


13


4251.0000


XLON


11002110000146744-E0fVZE8trGKX20190920




20-Sep-2019 13:49:35


83


4251.0000


XLON


11002110000146744-E0fVZE8trGKb20190920




20-Sep-2019 13:51:02


80


4251.5000


XLON


11002110000147181-E0fVZE8trHhd20190920




20-Sep-2019 13:55:00


74


4248.5000


XLON


01002010000149761-E0fVZE8trL4D20190920




20-Sep-2019 13:58:26


123


4247.0000


XLON


01002010000151650-E0fVZE8trO8J20190920




20-Sep-2019 13:59:54


66


4247.0000


XLON


01002010000151973-E0fVZE8trPmH20190920




20-Sep-2019 13:59:54


26


4247.0000


XLON


01002010000151973-E0fVZE8trPmK20190920




20-Sep-2019 14:04:08


78


4246.5000


XLON


01002010000153352-E0fVZE8trTkg20190920




20-Sep-2019 14:05:37


66


4245.0000


XLON


01002010000154610-E0fVZE8trVaN20190920




20-Sep-2019 14:05:37


74


4245.5000


XLON


11002110000151394-E0fVZE8trVZx20190920




20-Sep-2019 14:05:37


53


4245.0000


XLON


01002010000154610-E0fVZE8trVaS20190920




20-Sep-2019 14:05:40


24


4244.5000


XLON


11002110000153177-E0fVZE8trVfZ20190920




20-Sep-2019 14:05:40


12


4244.5000


XLON


11002110000153177-E0fVZE8trVfb20190920




20-Sep-2019 14:05:40


6


4244.5000


XLON


11002110000153177-E0fVZE8trVfg20190920




20-Sep-2019 14:07:33


104


4243.0000


XLON


11002110000153973-E0fVZE8trXp320190920




20-Sep-2019 14:09:45


81


4244.0000


XLON


11002110000154715-E0fVZE8trZM120190920




20-Sep-2019 14:10:40


9


4242.0000


XLON


11002110000155502-E0fVZE8tramc20190920




20-Sep-2019 14:10:40


5


4242.0000


XLON


11002110000155502-E0fVZE8tramh20190920




20-Sep-2019 14:10:40


82


4242.0000


XLON


11002110000155502-E0fVZE8traml20190920




20-Sep-2019 14:12:46


9


4243.0000


XLON


01002010000158087-E0fVZE8trcQU20190920




20-Sep-2019 14:12:46


34


4243.0000


XLON


01002010000158087-E0fVZE8trcQK20190920




20-Sep-2019 14:12:46


29


4243.0000


XLON


01002010000158087-E0fVZE8trcQx20190920




20-Sep-2019 14:12:46


17


4243.0000


XLON


01002010000158087-E0fVZE8trcQQ20190920




20-Sep-2019 14:14:07


12


4242.0000


XLON


11002110000157244-E0fVZE8trdS720190920




20-Sep-2019 14:14:07


160


4242.0000


XLON


11002110000157244-E0fVZE8trdS920190920




20-Sep-2019 14:15:41


89


4244.0000


XLON


11002110000158067-E0fVZE8trecw20190920




20-Sep-2019 14:19:35


74


4249.0000


XLON


01002010000161617-E0fVZE8trinh20190920




20-Sep-2019 14:21:04


75


4249.0000


XLON


11002110000160629-E0fVZE8trkaX20190920




20-Sep-2019 14:25:17


156


4256.0000


XLON


01002010000164158-E0fVZE8trpVB20190920




20-Sep-2019 14:27:12


18


4257.0000


XLON


01002010000165647-E0fVZE8trrdo20190920




20-Sep-2019 14:27:12


59


4257.0000


XLON


01002010000165647-E0fVZE8trrdm20190920




20-Sep-2019 14:27:12


79


4257.0000


XLON


11002110000163969-E0fVZE8trrdk20190920




20-Sep-2019 14:30:53


74


4256.5000


XLON


01002010000166721-E0fVZE8trx2U20190920




20-Sep-2019 14:33:16


75


4260.0000


XLON


11002110000166047-E0fVZE8ts1Di20190920




20-Sep-2019 14:48:09


41


4253.5000


XLON


11002110000171487-E0fVZE8tsMb620190920




20-Sep-2019 14:48:09


33


4253.5000


XLON


11002110000171487-E0fVZE8tsMb420190920




20-Sep-2019 14:49:56


94


4251.5000


XLON


11002110000171972-E0fVZE8tsOym20190920




20-Sep-2019 14:49:57


27


4250.5000


XLON


11002110000172315-E0fVZE8tsP0720190920




20-Sep-2019 14:50:51


74


4256.5000


XLON


01002010000174385-E0fVZE8tsQMh20190920




20-Sep-2019 14:55:05


74


4259.5000


XLON


01002010000176298-E0fVZE8tsWGH20190920




20-Sep-2019 14:57:04


77


4260.0000


XLON


01002010000176493-E0fVZE8tsYyS20190920




20-Sep-2019 15:07:41


89


4252.0000


XLON


01002010000181733-E0fVZE8tsnGl20190920




20-Sep-2019 15:07:41


89


4253.0000


XLON


11002110000180269-E0fVZE8tsnFw20190920




20-Sep-2019 15:09:14


104


4251.5000


XLON


01002010000182328-E0fVZE8tspAX20190920




20-Sep-2019 15:11:18


80


4252.5000


XLON


01002010000183589-E0fVZE8tssB720190920




20-Sep-2019 15:11:19


53


4251.5000


XLON


01002010000183630-E0fVZE8tssDp20190920




20-Sep-2019 15:11:19


11


4251.5000


XLON


01002010000183630-E0fVZE8tssDr20190920




20-Sep-2019 15:13:13


75


4252.5000


XLON


01002010000184118-E0fVZE8tsuXn20190920




20-Sep-2019 15:14:42


75


4254.5000


XLON


01002010000184776-E0fVZE8tswN620190920




20-Sep-2019 15:16:56


74


4258.0000


XLON


01002010000185965-E0fVZE8tszRE20190920




20-Sep-2019 15:47:30


414


4245.0000


XLON


11002110000199423-E0fVZE8ttcYz20190920




20-Sep-2019 15:48:39


166


4247.5000


XLON


11002110000199675-E0fVZE8ttdye20190920




20-Sep-2019 15:48:43


90


4246.5000


XLON


01002010000201334-E0fVZE8tte3a20190920




20-Sep-2019 15:48:44


30


4246.0000


XLON


11002110000199661-E0fVZE8tte6l20190920




20-Sep-2019 15:48:45


136


4246.0000


XLON


11002110000199661-E0fVZE8tte7720190920




20-Sep-2019 15:49:20


108


4244.5000


XLON


01002010000201453-E0fVZE8ttekU20190920




20-Sep-2019 15:50:58


199


4242.5000


XLON


11002110000200030-E0fVZE8ttghq20190920




20-Sep-2019 15:50:58


47


4242.5000


XLON


11002110000200030-E0fVZE8ttght20190920




20-Sep-2019 15:52:32


326


4240.0000


XLON


01002010000201847-E0fVZE8ttiK320190920




20-Sep-2019 15:52:32


89


4240.5000


XLON


01002010000201817-E0fVZE8ttiIu20190920




20-Sep-2019 15:52:32


34


4240.5000


XLON


11002110000200161-E0fVZE8ttiIy20190920




20-Sep-2019 15:52:32


49


4240.5000


XLON


11002110000200161-E0fVZE8ttiIw20190920




20-Sep-2019 15:54:27


210


4240.0000


XLON


01002010000202268-E0fVZE8ttksD20190920




20-Sep-2019 15:56:24


208


4239.0000


XLON


11002110000201340-E0fVZE8ttnrN20190920




20-Sep-2019 15:57:33


491


4236.0000


XLON


01002010000203190-E0fVZE8ttq2U20190920




20-Sep-2019 15:57:58


40


4236.5000


XLON


11002110000201596-E0fVZE8ttqkp20190920




20-Sep-2019 15:58:00


278


4236.5000


XLON


11002110000201596-E0fVZE8ttqo320190920




20-Sep-2019 15:58:00


114


4235.5000


XLON


01002010000203258-E0fVZE8ttqpN20190920




20-Sep-2019 15:58:00


265


4235.0000


XLON


11002110000201534-E0fVZE8ttqpR20190920




20-Sep-2019 15:59:27


434


4236.0000


XLON


11002110000201741-E0fVZE8tttMY20190920




20-Sep-2019 16:01:25


279


4241.0000


XLON


01002010000203823-E0fVZE8ttwkc20190920




20-Sep-2019 16:02:16


135


4243.0000


XLON


11002110000202332-E0fVZE8ttyE320190920




20-Sep-2019 16:02:28


121


4242.0000


XLON


01002010000203976-E0fVZE8ttyRi20190920




20-Sep-2019 16:03:28


33


4243.0000


XLON


11002110000202936-E0fVZE8ttzXd20190920




20-Sep-2019 16:03:31


30


4243.0000


XLON


01002010000204656-E0fVZE8ttzaY20190920




20-Sep-2019 16:03:35


32


4243.0000


XLON


01002010000204704-E0fVZE8ttzcW20190920




20-Sep-2019 16:03:35


143


4243.0000


XLON


11002110000203033-E0fVZE8ttzcC20190920




20-Sep-2019 16:03:57


91


4241.0000


XLON


01002010000204958-E0fVZE8tu0D220190920




20-Sep-2019 16:03:57


72


4241.0000


XLON


01002010000204958-E0fVZE8tu0D020190920




20-Sep-2019 16:03:57


10


4241.0000


XLON


01002010000204958-E0fVZE8tu0Cy20190920




20-Sep-2019 16:04:20


68


4241.5000


XLON


11002110000203574-E0fVZE8tu0eJ20190920




20-Sep-2019 16:04:20


94


4241.5000


XLON


11002110000203574-E0fVZE8tu0eH20190920




20-Sep-2019 16:04:39


181


4243.0000


XLON


11002110000203789-E0fVZE8tu1BX20190920




20-Sep-2019 16:04:39


54


4243.0000


XLON


11002110000203789-E0fVZE8tu1BV20190920




20-Sep-2019 16:05:10


43


4243.5000


XLON


01002010000205790-E0fVZE8tu1gj20190920




20-Sep-2019 16:05:10


96


4243.5000


XLON


01002010000205790-E0fVZE8tu1gn20190920




20-Sep-2019 16:05:10


36


4243.5000


XLON


01002010000205790-E0fVZE8tu1gl20190920




20-Sep-2019 16:05:42


134


4243.0000


XLON


01002010000206074-E0fVZE8tu2Hu20190920




20-Sep-2019 16:05:42


92


4243.0000


XLON


01002010000206075-E0fVZE8tu2I420190920




20-Sep-2019 16:05:42


37


4243.0000


XLON


01002010000206074-E0fVZE8tu2Hw20190920




20-Sep-2019 16:06:22


25


4242.5000


XLON


01002010000206183-E0fVZE8tu37G20190920




20-Sep-2019 16:06:22


90


4242.5000


XLON


01002010000206182-E0fVZE8tu37620190920




20-Sep-2019 16:06:22


4


4242.5000


XLON


01002010000206183-E0fVZE8tu37820190920




20-Sep-2019 16:06:22


51


4242.5000


XLON


01002010000206183-E0fVZE8tu37C20190920




20-Sep-2019 16:06:22


133


4242.5000


XLON


11002110000204512-E0fVZE8tu36p20190920




20-Sep-2019 16:06:26


87


4242.0000


XLON


11002110000204514-E0fVZE8tu3Aa20190920




20-Sep-2019 16:06:58


132


4242.5000


XLON


11002110000204623-E0fVZE8tu3qY20190920




20-Sep-2019 16:07:16


62


4242.5000


XLON


01002010000206382-E0fVZE8tu49e20190920




20-Sep-2019 16:07:27


51


4242.5000


XLON


01002010000206452-E0fVZE8tu4MK20190920




20-Sep-2019 16:07:50


138


4243.5000


XLON


01002010000206607-E0fVZE8tu4nM20190920




20-Sep-2019 16:07:56


117


4243.0000


XLON


11002110000204921-E0fVZE8tu4u220190920




20-Sep-2019 16:07:56


117


4243.0000


XLON


01002010000206514-E0fVZE8tu4tw20190920




20-Sep-2019 16:07:56


106


4242.5000


XLON


01002010000206498-E0fVZE8tu4vK20190920




20-Sep-2019 16:08:32


92


4241.0000


XLON


11002110000205254-E0fVZE8tu5Yr20190920




20-Sep-2019 16:09:38


113


4244.0000


XLON


11002110000205479-E0fVZE8tu7Ko20190920




20-Sep-2019 16:09:45


76


4244.0000


XLON


01002010000207868-E0fVZE8tu7XV20190920




20-Sep-2019 16:10:52


28


4244.5000


XLON


01002010000209319-E0fVZE8tu97420190920




20-Sep-2019 16:10:52


181


4244.5000


XLON


01002010000209319-E0fVZE8tu97220190920




20-Sep-2019 16:10:57


164


4244.0000


XLON


11002110000207559-E0fVZE8tu9Iq20190920




20-Sep-2019 16:10:59


179


4243.0000


XLON


11002110000207358-E0fVZE8tu9Nl20190920




20-Sep-2019 16:12:20


74


4248.5000


XLON


01002010000210660-E0fVZE8tuBGp20190920




20-Sep-2019 16:13:35


82


4250.0000


XLON


01002010000211209-E0fVZE8tuD6g20190920




20-Sep-2019 16:13:53


120


4249.0000


XLON


01002010000211386-E0fVZE8tuDQv20190920




20-Sep-2019 16:14:19


128


4248.5000


XLON


01002010000211671-E0fVZE8tuE1b20190920




20-Sep-2019 16:14:21


112


4248.0000


XLON


11002110000209739-E0fVZE8tuE5D20190920




20-Sep-2019 16:15:12


68


4248.0000


XLON


01002010000212294-E0fVZE8tuFE720190920




20-Sep-2019 16:15:12


27


4248.0000


XLON


01002010000212294-E0fVZE8tuFE520190920




20-Sep-2019 16:15:33


113


4250.0000


XLON


01002010000212587-E0fVZE8tuFbW20190920




20-Sep-2019 16:15:58


114


4249.5000


XLON


11002110000211194-E0fVZE8tuG9e20190920




20-Sep-2019 16:15:59


75


4249.0000


XLON


11002110000210919-E0fVZE8tuGHO20190920




20-Sep-2019 16:16:10


53


4248.5000


XLON


11002110000211126-E0fVZE8tuGdw20190920




20-Sep-2019 16:16:10


57


4248.5000


XLON


11002110000211126-E0fVZE8tuGe220190920




20-Sep-2019 16:17:03


113


4246.5000


XLON


01002010000213264-E0fVZE8tuHcn20190920




20-Sep-2019 16:17:31


55


4246.0000


XLON


11002110000211658-E0fVZE8tuIAb20190920




20-Sep-2019 16:17:31


11


4246.0000


XLON


11002110000211658-E0fVZE8tuIAW20190920




20-Sep-2019 16:19:50


48


4245.5000


XLON


11002110000213492-E0fVZE8tuLJK20190920




20-Sep-2019 16:20:52


31


4246.5000


XLON


01002010000215952-E0fVZE8tuN7M20190920




20-Sep-2019 16:21:01


13


4246.5000


XLON


01002010000215952-E0fVZE8tuNH120190920




20-Sep-2019 16:22:51


44


4245.5000


XLON


11002110000214583-E0fVZE8tuPYA20190920




20-Sep-2019 16:24:35


45


4246.0000


XLON


01002010000216873-E0fVZE8tuSIo20190920




20-Sep-2019 16:25:32


48


4245.5000


XLON


01002010000217123-E0fVZE8tuU6y20190920




20-Sep-2019 16:25:55


66


4245.0000


XLON


11002110000215531-E0fVZE8tuUro20190920




20-Sep-2019 16:27:23


55


4242.5000


XLON


11002110000216220-E0fVZE8tuXBx20190920




20-Sep-2019 16:27:23


49


4242.5000


XLON


11002110000216220-E0fVZE8tuXBz20190920




20-Sep-2019 16:27:28


46


4243.0000


XLON


01002010000217981-E0fVZE8tuXI120190920




20-Sep-2019 16:27:28


57


4243.0000


XLON


01002010000217981-E0fVZE8tuXI320190920




20-Sep-2019 16:27:32


17


4243.0000


XLON


01002010000218004-E0fVZE8tuXO120190920




20-Sep-2019 16:27:32


47


4243.0000


XLON


01002010000218004-E0fVZE8tuXO320190920




20-Sep-2019 16:27:32


40


4243.0000


XLON


01002010000218004-E0fVZE8tuXO520190920




20-Sep-2019 16:27:37


114


4242.5000


XLON


01002010000218039-E0fVZE8tuXZz20190920




20-Sep-2019 16:27:39


148


4242.0000


XLON


01002010000217940-E0fVZE8tuXjt20190920




20-Sep-2019 16:27:48


81


4241.0000


XLON


11002110000216377-E0fVZE8tuXy820190920




20-Sep-2019 16:27:52


74


4241.0000


XLON


11002110000216400-E0fVZE8tuY3020190920




20-Sep-2019 16:27:55


81


4241.0000


XLON


01002010000218135-E0fVZE8tuY6I20190920




20-Sep-2019 16:28:01


176


4241.5000


XLON


11002110000216455-E0fVZE8tuYPF20190920




20-Sep-2019 16:28:06


89


4241.5000


XLON


01002010000218202-E0fVZE8tuYb020190920




20-Sep-2019 16:28:07


141


4241.0000


XLON


01002010000218162-E0fVZE8tuYgA20190920




20-Sep-2019 16:28:16


74


4240.5000


XLON


01002010000218255-E0fVZE8tuZ1P20190920




20-Sep-2019 16:28:16


132


4241.0000


XLON


11002110000216552-E0fVZE8tuZ1F20190920




20-Sep-2019 16:28:16


111


4241.0000


XLON


11002110000216547-E0fVZE8tuZ1D20190920




20-Sep-2019 16:28:28


76


4243.5000


XLON


11002110000216628-E0fVZE8tuZRv20190920




20-Sep-2019 16:28:31


98


4243.0000


XLON


01002010000218338-E0fVZE8tuZWk20190920




20-Sep-2019 16:28:32


76


4242.5000


XLON


01002010000218331-E0fVZE8tuZYL20190920




20-Sep-2019 16:28:32


114


4242.0000


XLON


11002110000216629-E0fVZE8tuZYT20190920




20-Sep-2019 16:28:42


74


4240.5000


XLON


11002110000216682-E0fVZE8tuZrd20190920




20-Sep-2019 16:28:42


89


4241.5000


XLON


01002010000218377-E0fVZE8tuZpO20190920




20-Sep-2019 16:28:43


7


4240.5000


XLON


11002110000216682-E0fVZE8tuZuZ20190920




20-Sep-2019 16:28:43


89


4240.0000


XLON


01002010000218378-E0fVZE8tuZvT20190920




20-Sep-2019 16:28:54


112


4240.5000


XLON


11002110000216735-E0fVZE8tuaCc20190920




20-Sep-2019 16:28:57


74


4240.5000


XLON


01002010000218453-E0fVZE8tuaML20190920




20-Sep-2019 16:29:01


102


4242.0000


XLON


01002010000218485-E0fVZE8tuaY120190920




20-Sep-2019 16:29:03


77


4241.0000


XLON


01002010000218480-E0fVZE8tuah720190920




20-Sep-2019 16:29:03


111


4241.0000


XLON


11002110000216780-E0fVZE8tuah520190920




20-Sep-2019 16:29:11


97


4240.5000


XLON


01002010000218541-E0fVZE8tub2j20190920




20-Sep-2019 16:29:18


143


4240.5000


XLON


11002110000216874-E0fVZE8tubDt20190920




20-Sep-2019 16:29:18


105


4240.5000


XLON


01002010000218567-E0fVZE8tubDn20190920




20-Sep-2019 16:29:18


17


4240.5000


XLON


11002110000216874-E0fVZE8tubDr20190920




20-Sep-2019 16:29:18


51


4240.5000


XLON


11002110000216887-E0fVZE8tubE120190920




20-Sep-2019 16:29:18


4


4240.5000


XLON


11002110000216887-E0fVZE8tubDz20190920




20-Sep-2019 16:29:18


106


4240.5000


XLON


11002110000216880-E0fVZE8tubDv20190920




20-Sep-2019 16:29:19


89


4240.0000


XLON


11002110000216849-E0fVZE8tubFw20190920




20-Sep-2019 16:29:20


75


4239.5000


XLON


01002010000218574-E0fVZE8tubHQ20190920




20-Sep-2019 16:29:37


176


4243.0000


XLON


11002110000217002-E0fVZE8tuc2N20190920




20-Sep-2019 16:29:38


116


4242.0000


XLON


01002010000218698-E0fVZE8tuc5020190920




20-Sep-2019 16:29:46


62


4242.5000


XLON


11002110000217039-E0fVZE8tucNk20190920




20-Sep-2019 16:29:46


13


4242.5000


XLON


11002110000217039-E0fVZE8tucNT20190920




20-Sep-2019 16:29:47


38


4242.5000


XLON


11002110000217039-E0fVZE8tucNn20190920




20-Sep-2019 16:29:48


84


4241.5000


XLON


01002010000218742-E0fVZE8tucQT20190920




20-Sep-2019 16:29:48


6


4241.5000


XLON


01002010000218742-E0fVZE8tucQN20190920




20-Sep-2019 16:29:48


83


4241.0000


XLON


11002110000217040-E0fVZE8tucRg20190920




20-Sep-2019 16:29:59


1


4240.5000


XLON


01002010000218803-E0fVZE8tudJF20190920




20-Sep-2019 16:29:59


150


4240.5000


XLON


01002010000218803-E0fVZE8tudKZ20190920




20-Sep-2019 16:30:01


34


4240.5000


XLON


01002010000218803-E0fVZE8tudR020190920




20-Sep-2019 16:30:02


82


4240.5000


XLON


01002010000218803-E0fVZE8tudSE20190920



 
Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
Follow @RioTinto on Twitter






Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 



 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEAAIIFIA