REG - RS Group PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260608:nRSH2780Ha&default-theme=true
RNS Number : 2780H RS Group PLC 08 June 2026
RS Group plc
8 June 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that in the week 1 June 2026 to 5 June
2026, it purchased for cancellation the following number of its ordinary
shares of 10 pence each (Ordinary Shares) through Barclays Bank plc, as part
of its £100 million share repurchase programme announced on 20 May 2026 (the
"Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an
"on exchange" transaction subject to the rules of the London Stock
Exchange.
Date of purchase Number of Ordinary Shares purchased Highest price paid per share (pence per share) Lowest price paid per share (pence per share) Volume weighted average price paid per share Venue
(pence per share)
01/06/2026 58,000 644.5000 668.0000 654.3680 LSE
02/06/2026 58,000 656.5000 668.0000 661.0128 LSE
03/06/2026 58,000 660.5000 668.0000 664.4332 LSE
04/06/2026 58,000 656.0000 667.0000 660.3628 LSE
05/06/2026 58,000 650.0000 661.5000 656.6769 LSE
Since the commencement of this Programme, the Company has purchased 700,500
Ordinary Shares in aggregate for cancellation from Barclays Bank plc in
accordance with the Programme. Following the above purchases and cancellation
of these Ordinary Shares, the Company will have 473,348,968 Ordinary Shares in
issue, with no shares held in treasury.
Therefore, the total number of voting rights in the Company is 473,348,968.
This announcement is made in accordance with the requirements of UK Listing
Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown
of the individual trades made by Barclays as principal on behalf of the
Company in connection with the above purchases is set out below. Purchases
made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
01/06/2026 1315 666.0 08:05:53 LSE 592136125316701280
01/06/2026 662 665.0 08:10:17 LSE 606209877878118447
01/06/2026 1266 666.5 08:22:55 LSE 592136125317087478
01/06/2026 75 666.0 08:30:55 LSE 606209877878561382
01/06/2026 356 666.0 08:30:55 LSE 606209877878561383
01/06/2026 383 666.0 08:30:55 LSE 592136125317259360
01/06/2026 430 665.0 08:38:31 LSE 592136125317415311
01/06/2026 384 668.0 08:58:00 LSE 592136125317752477
01/06/2026 1643 667.5 08:59:06 LSE 592136125317770239
01/06/2026 429 665.5 09:05:11 LSE 606209877879174433
01/06/2026 417 665.0 09:13:16 LSE 592136125318041179
01/06/2026 430 665.0 09:13:16 LSE 606209877879317547
01/06/2026 874 662.0 09:26:22 LSE 606209877879567556
01/06/2026 423 661.5 09:46:41 LSE 606209877879902369
01/06/2026 1201 661.5 09:46:41 LSE 606209877879902367
01/06/2026 429 661.5 09:49:44 LSE 606209877879952391
01/06/2026 842 661.0 10:04:43 LSE 606209877880265123
01/06/2026 416 661.0 10:22:58 LSE 592136125319401797
01/06/2026 1066 661.0 10:22:58 LSE 606209877880625600
01/06/2026 25 660.0 10:36:05 LSE 606209877880870306
01/06/2026 392 660.0 10:36:05 LSE 606209877880870308
01/06/2026 392 660.0 10:36:05 LSE 606209877880870309
01/06/2026 404 660.0 10:36:05 LSE 606209877880870307
01/06/2026 431 659.0 10:45:00 LSE 592136125319816780
01/06/2026 430 657.5 10:51:23 LSE 606209877881145189
01/06/2026 431 657.5 11:10:51 LSE 592136125320303978
01/06/2026 1311 657.0 11:15:00 LSE 592136125320382828
01/06/2026 457 656.5 11:16:01 LSE 592136125320401771
01/06/2026 337 655.5 11:41:25 LSE 606209877882025463
01/06/2026 361 655.5 11:41:25 LSE 606209877882025465
01/06/2026 514 655.5 11:41:25 LSE 606209877882025464
01/06/2026 430 655.0 11:47:13 LSE 592136125320977688
01/06/2026 430 655.0 11:47:13 LSE 606209877882132523
01/06/2026 942 655.0 11:47:13 LSE 606209877882132522
01/06/2026 431 656.5 11:59:32 LSE 592136125321270779
01/06/2026 431 656.0 12:07:41 LSE 592136125321499368
01/06/2026 838 656.5 12:30:41 LSE 592136125322005808
01/06/2026 202 657.0 12:31:01 LSE 592136125322015635
01/06/2026 34 658.0 12:39:58 LSE 592136125322207126
01/06/2026 213 658.0 12:40:45 LSE 592136125322225257
01/06/2026 1555 658.0 12:40:45 LSE 606209877883333092
01/06/2026 143 658.5 12:46:50 LSE 606209877883454604
01/06/2026 764 658.5 12:46:50 LSE 606209877883454605
01/06/2026 413 657.5 13:06:27 LSE 592136125322760063
01/06/2026 413 657.5 13:06:27 LSE 592136125322760064
01/06/2026 431 657.5 13:06:27 LSE 592136125322760062
01/06/2026 231 656.0 13:13:44 LSE 606209877884018817
01/06/2026 676 656.0 13:13:44 LSE 606209877884018816
01/06/2026 956 656.0 13:28:14 LSE 592136125323296862
01/06/2026 424 655.0 13:43:23 LSE 592136125323694507
01/06/2026 424 655.0 13:43:23 LSE 592136125323694508
01/06/2026 431 655.0 13:43:23 LSE 592136125323694506
01/06/2026 432 654.5 13:43:53 LSE 592136125323708826
01/06/2026 426 654.5 13:52:17 LSE 592136125323953937
01/06/2026 431 654.5 13:52:17 LSE 592136125323953936
01/06/2026 753 654.0 13:58:59 LSE 606209877885137295
01/06/2026 82 654.0 14:02:12 LSE 606209877885222022
01/06/2026 424 653.5 14:11:03 LSE 592136125324455475
01/06/2026 753 653.5 14:11:03 LSE 606209877885472935
01/06/2026 438 648.0 14:13:25 LSE 592136125324690575
01/06/2026 954 646.5 14:21:31 LSE 606209877886023797
01/06/2026 432 646.0 14:28:59 LSE 606209877886293314
01/06/2026 434 645.5 14:31:05 LSE 606209877886409833
01/06/2026 364 648.0 14:36:42 LSE 592136125325722922
01/06/2026 396 648.0 14:36:42 LSE 592136125325722940
01/06/2026 881 650.0 14:43:30 LSE 606209877886991207
01/06/2026 429 649.0 14:46:36 LSE 592136125326150247
01/06/2026 433 649.0 14:49:23 LSE 606209877887256228
01/06/2026 593 649.0 14:51:22 LSE 592136125326384626
01/06/2026 348 649.0 14:55:32 LSE 606209877887560312
01/06/2026 85 649.0 14:55:40 LSE 606209877887568229
01/06/2026 800 649.0 14:59:36 LSE 592136125326802370
01/06/2026 380 649.0 15:04:43 LSE 606209877888006937
01/06/2026 591 648.5 15:05:19 LSE 606209877888034312
01/06/2026 432 648.5 15:07:12 LSE 606209877888108677
01/06/2026 540 648.0 15:09:07 LSE 606209877888187426
01/06/2026 691 647.0 15:16:22 LSE 592136125327553388
01/06/2026 737 648.5 15:17:56 LSE 592136125327666754
01/06/2026 669 647.5 15:20:45 LSE 606209877888734860
01/06/2026 429 647.5 15:25:01 LSE 606209877888878209
01/06/2026 84 647.0 15:31:12 LSE 606209877889097201
01/06/2026 343 647.0 15:31:12 LSE 606209877889097205
01/06/2026 422 647.0 15:31:12 LSE 592136125328180918
01/06/2026 422 647.0 15:31:12 LSE 606209877889097203
01/06/2026 881 646.5 15:36:43 LSE 606209877889330772
01/06/2026 431 646.0 15:37:58 LSE 606209877889375384
01/06/2026 1199 647.0 15:49:02 LSE 592136125328898208
01/06/2026 1813 646.5 15:49:15 LSE 592136125328907813
01/06/2026 568 645.0 15:56:39 LSE 606209877890124797
01/06/2026 403 644.5 15:59:33 LSE 592136125329366846
01/06/2026 428 644.5 15:59:33 LSE 606209877890253740
01/06/2026 1375 646.5 16:04:55 LSE 606209877890532308
01/06/2026 432 649.0 16:13:07 LSE 606209877890936720
01/06/2026 1585 648.5 16:14:17 LSE 592136125330128258
01/06/2026 860 647.0 16:16:57 LSE 592136125330282430
01/06/2026 414 649.0 16:23:45 LSE 606209877891553924
01/06/2026 64 649.5 16:25:48 LSE 606209877891681420
01/06/2026 75 649.5 16:25:48 LSE 606209877891681423
01/06/2026 100 649.5 16:25:48 LSE 606209877891681421
01/06/2026 424 649.5 16:25:48 LSE 606209877891681422
01/06/2026 694 650.5 16:29:05 LSE 592136125330992573
01/06/2026 1288 650.0 16:29:58 LSE 606209877891929893
02/06/2026 444 657.0 08:01:00 LSE 606210231771145646
02/06/2026 384 657.0 08:01:00 LSE 606210231771145652
02/06/2026 529 662.5 08:16:54 LSE 606210231771488111
02/06/2026 194 662.0 08:20:26 LSE 606210231771561987
02/06/2026 717 662.0 08:20:26 LSE 606210231771561988
02/06/2026 697 662.0 08:20:26 LSE 592136450739267239
02/06/2026 1259 662.0 08:37:04 LSE 606210231771907753
02/06/2026 713 663.0 08:42:08 LSE 592136450739740656
02/06/2026 398 662.0 09:01:34 LSE 592136450740211550
02/06/2026 1041 662.0 09:01:34 LSE 606210231772476713
02/06/2026 111 662.5 09:05:44 LSE 606210231772597424
02/06/2026 616 662.5 09:05:44 LSE 606210231772597423
02/06/2026 750 661.0 09:21:16 LSE 606210231772931779
02/06/2026 425 660.5 09:23:12 LSE 606210231772967633
02/06/2026 741 660.5 09:31:14 LSE 606210231773143343
02/06/2026 904 660.0 09:46:26 LSE 606210231773444080
02/06/2026 1140 660.0 10:00:39 LSE 606210231773672707
02/06/2026 1430 659.5 10:20:49 LSE 606210231774055628
02/06/2026 738 658.5 10:28:07 LSE 606210231774234376
02/06/2026 410 660.0 10:58:33 LSE 606210231774807334
02/06/2026 503 660.0 10:58:33 LSE 592136450742647087
02/06/2026 1039 660.0 10:58:33 LSE 606210231774807335
02/06/2026 421 659.5 11:01:09 LSE 592136450742701296
02/06/2026 746 658.5 11:07:17 LSE 592136450742814144
02/06/2026 351 659.0 11:25:12 LSE 606210231775261773
02/06/2026 393 659.0 11:25:12 LSE 606210231775261774
02/06/2026 408 659.0 11:25:12 LSE 592136450743121408
02/06/2026 408 660.5 11:43:01 LSE 592136450743439884
02/06/2026 408 660.5 11:43:01 LSE 606210231775566942
02/06/2026 615 660.5 11:43:01 LSE 606210231775566943
02/06/2026 415 660.0 11:58:36 LSE 592136450743709213
02/06/2026 710 660.0 11:58:36 LSE 606210231775825669
02/06/2026 74 660.5 12:04:08 LSE 606210231775947185
02/06/2026 804 660.5 12:04:08 LSE 606210231775947184
02/06/2026 407 661.0 12:19:18 LSE 592136450744150066
02/06/2026 441 660.5 12:30:44 LSE 592136450744405695
02/06/2026 443 660.5 12:30:44 LSE 606210231776495346
02/06/2026 883 660.5 12:30:44 LSE 606210231776495345
02/06/2026 727 660.0 12:35:10 LSE 606210231776607160
02/06/2026 377 659.5 13:00:55 LSE 592136450745024422
02/06/2026 377 659.5 13:00:55 LSE 606210231777093638
02/06/2026 768 659.5 13:00:55 LSE 592136450745024421
02/06/2026 405 659.0 13:00:55 LSE 606210231777093838
02/06/2026 407 659.5 13:16:13 LSE 592136450745355421
02/06/2026 630 659.5 13:16:13 LSE 606210231777413436
02/06/2026 764 658.5 13:21:00 LSE 606210231777520009
02/06/2026 747 658.0 13:31:13 LSE 606210231777768452
02/06/2026 764 657.5 13:36:49 LSE 606210231777898142
02/06/2026 426 658.0 13:52:58 LSE 592136450746246167
02/06/2026 41 658.0 13:59:07 LSE 606210231778404877
02/06/2026 58 658.0 13:59:07 LSE 606210231778404875
02/06/2026 329 658.0 13:59:07 LSE 606210231778404876
02/06/2026 426 657.5 14:00:05 LSE 606210231778425930
02/06/2026 428 657.5 14:00:05 LSE 606210231778425929
02/06/2026 562 657.5 14:00:05 LSE 606210231778425928
02/06/2026 730 656.5 14:08:30 LSE 606210231778626951
02/06/2026 400 656.5 14:19:12 LSE 592136450746882802
02/06/2026 380 658.5 14:30:06 LSE 592136450747202125
02/06/2026 1258 658.0 14:31:07 LSE 592136450747298566
02/06/2026 57 658.0 14:31:07 LSE 606210231779293474
02/06/2026 235 658.0 14:31:07 LSE 606210231779293475
02/06/2026 949 662.0 14:36:25 LSE 606210231779577522
02/06/2026 698 661.0 14:38:26 LSE 606210231779671919
02/06/2026 47 661.0 14:38:26 LSE 606210231779671923
02/06/2026 192 661.5 14:44:41 LSE 592136450747943231
02/06/2026 572 661.5 14:44:41 LSE 592136450747943230
02/06/2026 738 661.0 14:50:40 LSE 606210231780137319
02/06/2026 775 660.0 14:54:12 LSE 606210231780259569
02/06/2026 31 659.5 14:59:04 LSE 592136450748498423
02/06/2026 393 661.0 15:07:57 LSE 606210231780864168
02/06/2026 417 661.0 15:07:57 LSE 606210231780864170
02/06/2026 1204 661.0 15:07:57 LSE 606210231780864169
02/06/2026 323 661.0 15:07:57 LSE 592136450748909898
02/06/2026 742 660.0 15:13:01 LSE 592136450749126299
02/06/2026 771 660.0 15:15:07 LSE 592136450749210898
02/06/2026 1487 660.5 15:24:48 LSE 606210231781561635
02/06/2026 105 660.5 15:24:48 LSE 592136450749627495
02/06/2026 18 661.0 15:35:40 LSE 606210231782017801
02/06/2026 19 661.0 15:35:40 LSE 606210231782017800
02/06/2026 52 661.0 15:35:40 LSE 606210231782017803
02/06/2026 294 661.0 15:35:40 LSE 606210231782017802
02/06/2026 585 661.5 15:38:49 LSE 592136450750262696
02/06/2026 1341 661.5 15:38:49 LSE 592136450750262697
02/06/2026 94 661.5 15:38:49 LSE 592136450750262702
02/06/2026 144 661.5 15:38:49 LSE 592136450750262703
02/06/2026 940 663.5 15:49:14 LSE 592136450750734579
02/06/2026 977 663.5 15:55:15 LSE 606210231782905461
02/06/2026 1489 663.5 15:55:15 LSE 606210231782905460
02/06/2026 163 663.5 15:55:15 LSE 592136450751005841
02/06/2026 733 662.5 16:00:35 LSE 606210231783122682
02/06/2026 1322 663.0 16:07:01 LSE 592136450751491174
02/06/2026 58 663.0 16:07:06 LSE 606210231783381192
02/06/2026 84 663.0 16:07:06 LSE 606210231783381193
02/06/2026 365 663.0 16:07:06 LSE 606210231783381191
02/06/2026 91 665.5 16:15:08 LSE 606210231783720490
02/06/2026 311 665.5 16:15:08 LSE 606210231783720488
02/06/2026 323 665.5 16:17:09 LSE 592136450751938322
02/06/2026 567 665.5 16:17:09 LSE 592136450751938323
02/06/2026 419 666.0 16:20:31 LSE 606210231783982188
02/06/2026 610 666.0 16:20:31 LSE 606210231783982189
02/06/2026 425 666.5 16:23:38 LSE 592136450752274335
02/06/2026 1017 666.5 16:23:38 LSE 592136450752274336
02/06/2026 295 666.5 16:23:38 LSE 606210231784140453
02/06/2026 227 668.0 16:29:25 LSE 592136450752609825
02/06/2026 268 668.0 16:29:25 LSE 592136450752609827
02/06/2026 919 668.0 16:29:53 LSE 606210231784529767
03/06/2026 1156 668.0 08:07:07 LSE 592136804631882904
03/06/2026 227 668.0 08:07:07 LSE 592136804631882908
03/06/2026 428 667.5 08:14:56 LSE 606210585666303185
03/06/2026 225 667.5 08:14:56 LSE 606210585666303186
03/06/2026 387 667.5 08:14:56 LSE 606210585666303187
03/06/2026 25 666.0 08:28:45 LSE 592136804632268257
03/06/2026 1339 666.0 08:28:45 LSE 592136804632268258
03/06/2026 1033 665.5 08:42:11 LSE 592136804632523705
03/06/2026 20 667.5 09:05:17 LSE 592136804632922666
03/06/2026 885 667.5 09:05:17 LSE 592136804632922663
03/06/2026 1058 667.5 09:05:17 LSE 606210585667163837
03/06/2026 697 666.5 09:09:36 LSE 592136804633006544
03/06/2026 1445 667.0 09:31:42 LSE 606210585667616051
03/06/2026 1 667.0 09:31:42 LSE 592136804633395008
03/06/2026 2 667.0 09:31:42 LSE 592136804633395009
03/06/2026 12 667.0 09:31:42 LSE 592136804633395010
03/06/2026 425 667.0 09:46:27 LSE 592136804633627211
03/06/2026 763 667.0 09:46:27 LSE 606210585667836448
03/06/2026 716 666.5 10:01:15 LSE 592136804633874466
03/06/2026 395 666.5 10:01:15 LSE 592136804633874467
03/06/2026 794 667.0 10:09:51 LSE 606210585668216624
03/06/2026 791 666.5 10:24:32 LSE 592136804634320771
03/06/2026 1442 666.5 10:40:30 LSE 592136804634685463
03/06/2026 12 666.5 10:40:30 LSE 592136804634685469
03/06/2026 241 665.5 10:59:00 LSE 592136804635073713
03/06/2026 754 665.5 10:59:00 LSE 606210585669211780
03/06/2026 209 665.5 10:59:00 LSE 592136804635073714
03/06/2026 432 665.0 11:01:12 LSE 606210585669265079
03/06/2026 992 664.5 11:16:13 LSE 592136804635492278
03/06/2026 232 665.0 11:35:10 LSE 606210585669964253
03/06/2026 439 665.0 11:37:53 LSE 606210585670013526
03/06/2026 808 665.0 11:37:53 LSE 606210585670013525
03/06/2026 331 665.0 11:37:53 LSE 592136804635905157
03/06/2026 269 665.5 12:00:51 LSE 606210585670457087
03/06/2026 742 665.5 12:00:51 LSE 606210585670457086
03/06/2026 1578 666.5 12:10:59 LSE 606210585670646672
03/06/2026 9 666.5 12:10:59 LSE 606210585670646678
03/06/2026 46 666.5 12:10:59 LSE 606210585670646676
03/06/2026 137 666.5 12:10:59 LSE 606210585670646677
03/06/2026 407 666.5 12:28:50 LSE 606210585670954309
03/06/2026 899 666.5 12:28:50 LSE 606210585670954310
03/06/2026 749 665.5 12:33:50 LSE 606210585671041176
03/06/2026 1 665.0 12:49:22 LSE 606210585671294587
03/06/2026 1 665.0 12:53:49 LSE 606210585671371399
03/06/2026 413 665.0 13:00:43 LSE 592136804637465634
03/06/2026 413 665.0 13:00:43 LSE 592136804637465635
03/06/2026 413 665.0 13:00:43 LSE 606210585671501907
03/06/2026 757 665.0 13:00:43 LSE 606210585671501906
03/06/2026 309 664.5 13:16:03 LSE 592136804637784211
03/06/2026 384 664.5 13:16:03 LSE 606210585671803597
03/06/2026 435 664.5 13:16:03 LSE 592136804637784209
03/06/2026 844 664.5 13:23:04 LSE 592136804637938078
03/06/2026 750 664.0 13:29:20 LSE 606210585672078801
03/06/2026 566 663.5 13:37:51 LSE 606210585672305206
03/06/2026 751 663.0 13:40:56 LSE 592136804638378417
03/06/2026 457 663.5 13:54:58 LSE 606210585672705792
03/06/2026 397 663.5 13:54:58 LSE 606210585672705797
03/06/2026 417 663.5 13:54:58 LSE 592136804638717825
03/06/2026 451 662.0 14:08:14 LSE 606210585673005087
03/06/2026 740 662.0 14:08:14 LSE 592136804639024918
03/06/2026 753 661.5 14:16:26 LSE 592136804639219381
03/06/2026 196 661.5 14:18:00 LSE 606210585673241243
03/06/2026 218 661.5 14:18:00 LSE 606210585673241242
03/06/2026 511 660.5 14:26:35 LSE 592136804639511545
03/06/2026 71 660.5 14:27:47 LSE 592136804639551559
03/06/2026 237 660.5 14:27:47 LSE 592136804639551560
03/06/2026 720 660.5 14:27:47 LSE 606210585673516731
03/06/2026 1377 664.0 14:41:05 LSE 592136804640154685
03/06/2026 762 664.0 14:43:01 LSE 606210585674179770
03/06/2026 750 662.0 14:48:44 LSE 592136804640483359
03/06/2026 1310 662.0 14:55:52 LSE 592136804640794480
03/06/2026 444 661.0 15:01:40 LSE 606210585674952714
03/06/2026 556 661.0 15:01:40 LSE 606210585674952713
03/06/2026 760 660.5 15:06:05 LSE 606210585675126041
03/06/2026 379 660.5 15:13:55 LSE 606210585675449623
03/06/2026 1058 660.5 15:13:55 LSE 606210585675449622
03/06/2026 756 660.5 15:17:31 LSE 592136804641711919
03/06/2026 66 662.5 15:29:22 LSE 592136804642168888
03/06/2026 368 662.5 15:29:22 LSE 592136804642168889
03/06/2026 226 664.0 15:37:58 LSE 606210585676370835
03/06/2026 360 664.0 15:37:58 LSE 606210585676370836
03/06/2026 400 664.0 15:37:58 LSE 606210585676370837
03/06/2026 915 664.0 15:39:40 LSE 606210585676428061
03/06/2026 1340 664.0 15:39:40 LSE 606210585676428060
03/06/2026 752 663.0 15:42:08 LSE 592136804642658797
03/06/2026 734 663.0 15:46:25 LSE 592136804642819945
03/06/2026 377 663.0 15:56:58 LSE 606210585677124174
03/06/2026 991 663.0 15:56:58 LSE 606210585677124175
03/06/2026 164 663.0 15:56:58 LSE 606210585677124177
03/06/2026 375 663.0 15:57:05 LSE 592136804643266023
03/06/2026 596 663.0 15:57:05 LSE 606210585677132930
03/06/2026 138 664.5 16:05:34 LSE 606210585677500312
03/06/2026 255 664.5 16:05:34 LSE 606210585677500313
03/06/2026 1368 664.0 16:07:07 LSE 606210585677569955
03/06/2026 273 664.0 16:07:41 LSE 592136804643736068
03/06/2026 478 664.0 16:07:41 LSE 606210585677594678
03/06/2026 527 663.5 16:16:33 LSE 592136804644169872
03/06/2026 23 664.5 16:19:36 LSE 606210585678185688
03/06/2026 423 664.5 16:19:36 LSE 606210585678185690
03/06/2026 1566 664.5 16:19:36 LSE 592136804644335799
03/06/2026 734 664.0 16:22:47 LSE 592136804644515920
03/06/2026 698 664.0 16:26:53 LSE 592136804644752773
03/06/2026 438 664.0 16:28:06 LSE 606210585678667069
03/06/2026 506 664.0 16:28:06 LSE 606210585678667068
04/06/2026 398 667.0 08:09:37 LSE 592137186997064463
04/06/2026 327 666.5 08:11:22 LSE 606210939561066700
04/06/2026 158 666.5 08:11:22 LSE 592137186997107519
04/06/2026 622 665.0 08:15:05 LSE 592137186997194443
04/06/2026 697 665.0 08:15:05 LSE 592137186997194442
04/06/2026 520 664.0 08:17:45 LSE 606210939561217363
04/06/2026 886 665.5 08:39:24 LSE 606210939561651189
04/06/2026 177 665.0 08:43:39 LSE 606210939561725636
04/06/2026 619 665.0 08:43:39 LSE 606210939561725637
04/06/2026 906 665.0 08:43:39 LSE 606210939561725638
04/06/2026 396 664.5 09:00:36 LSE 606210939562010821
04/06/2026 753 664.5 09:00:36 LSE 606210939562010820
04/06/2026 451 665.0 09:12:00 LSE 606210939562215414
04/06/2026 567 665.0 09:12:00 LSE 592137186998299841
04/06/2026 81 664.5 09:17:01 LSE 592137186998394312
04/06/2026 204 664.5 09:17:01 LSE 592137186998394314
04/06/2026 451 664.5 09:17:01 LSE 592137186998394313
04/06/2026 62 663.0 09:30:47 LSE 606210939562564849
04/06/2026 704 663.0 09:30:47 LSE 606210939562564848
04/06/2026 31 663.0 09:30:47 LSE 606210939562564880
04/06/2026 756 662.0 09:39:10 LSE 592137186998823114
04/06/2026 729 661.5 09:49:25 LSE 606210939562895650
04/06/2026 740 661.0 10:01:27 LSE 592137186999241261
04/06/2026 1114 660.5 10:17:16 LSE 592137186999552369
04/06/2026 206 660.5 10:29:01 LSE 606210939563621083
04/06/2026 206 660.5 10:29:01 LSE 606210939563621084
04/06/2026 206 660.5 10:29:01 LSE 606210939563621086
04/06/2026 115 660.5 10:30:00 LSE 592137186999791402
04/06/2026 136 660.5 10:30:00 LSE 606210939563637977
04/06/2026 138 660.5 10:30:00 LSE 592137186999791403
04/06/2026 12 662.0 10:37:00 LSE 592137186999919393
04/06/2026 241 662.0 10:37:00 LSE 592137186999919394
04/06/2026 517 662.0 10:37:00 LSE 592137186999919395
04/06/2026 56 663.5 10:49:16 LSE 606210939564000736
04/06/2026 704 663.5 10:49:16 LSE 606210939564000735
04/06/2026 788 663.0 10:58:00 LSE 592137187000340655
04/06/2026 744 662.5 11:07:29 LSE 606210939564347651
04/06/2026 81 660.5 11:23:35 LSE 592137187000795459
04/06/2026 384 660.5 11:26:52 LSE 592137187000854600
04/06/2026 656 660.5 11:26:52 LSE 592137187000854599
04/06/2026 767 659.0 11:32:02 LSE 592137187000944674
04/06/2026 230 659.0 11:39:02 LSE 606210939564857562
04/06/2026 504 659.0 11:39:02 LSE 606210939564857563
04/06/2026 708 659.0 11:52:31 LSE 592137187001285803
04/06/2026 729 659.5 11:59:59 LSE 606210939565190726
04/06/2026 40 660.5 12:16:01 LSE 592137187001711153
04/06/2026 140 660.5 12:16:01 LSE 592137187001711154
04/06/2026 140 660.5 12:16:01 LSE 592137187001711155
04/06/2026 219 661.0 12:16:56 LSE 606210939565491010
04/06/2026 36 661.0 12:17:00 LSE 606210939565492460
04/06/2026 37 661.0 12:17:00 LSE 606210939565492458
04/06/2026 37 661.0 12:17:00 LSE 606210939565492459
04/06/2026 31 661.0 12:18:01 LSE 606210939565516438
04/06/2026 56 661.0 12:18:01 LSE 606210939565516437
04/06/2026 389 661.5 12:22:28 LSE 592137187001835000
04/06/2026 452 661.5 12:22:28 LSE 606210939565592416
04/06/2026 580 661.5 12:28:44 LSE 606210939565696597
04/06/2026 716 659.5 12:37:07 LSE 606210939565836262
04/06/2026 118 659.0 13:02:00 LSE 606210939566281249
04/06/2026 119 659.0 13:02:00 LSE 606210939566281248
04/06/2026 118 659.0 13:02:00 LSE 606210939566281250
04/06/2026 101 660.0 13:09:00 LSE 592137187002680621
04/06/2026 101 660.0 13:09:00 LSE 592137187002680622
04/06/2026 102 660.0 13:09:00 LSE 592137187002680620
04/06/2026 713 660.0 13:09:10 LSE 592137187002686670
04/06/2026 1121 660.0 13:09:10 LSE 606210939566403913
04/06/2026 13 658.5 13:18:02 LSE 606210939566567151
04/06/2026 110 658.5 13:19:00 LSE 606210939566585554
04/06/2026 111 658.5 13:19:00 LSE 606210939566585552
04/06/2026 111 658.5 13:19:00 LSE 606210939566585553
04/06/2026 79 658.5 13:21:00 LSE 606210939566624744
04/06/2026 80 658.5 13:21:00 LSE 606210939566624742
04/06/2026 80 658.5 13:21:00 LSE 606210939566624743
04/06/2026 44 658.5 13:22:01 LSE 606210939566644431
04/06/2026 45 658.5 13:22:01 LSE 606210939566644429
04/06/2026 45 658.5 13:22:01 LSE 606210939566644430
04/06/2026 47 658.5 13:23:47 LSE 606210939566674019
04/06/2026 150 658.5 13:23:47 LSE 592137187002971195
04/06/2026 196 658.5 13:23:47 LSE 592137187002971196
04/06/2026 196 658.5 13:23:47 LSE 592137187002971197
04/06/2026 143 658.5 13:25:01 LSE 592137187002996403
04/06/2026 523 660.0 13:34:22 LSE 592137187003189278
04/06/2026 379 659.5 13:46:34 LSE 606210939567100533
04/06/2026 153 659.5 13:46:34 LSE 592137187003423535
04/06/2026 226 659.5 13:46:34 LSE 592137187003423536
04/06/2026 583 659.5 13:46:34 LSE 606210939567100537
04/06/2026 467 659.0 13:47:39 LSE 592137187003448245
04/06/2026 692 659.5 13:54:26 LSE 606210939567271971
04/06/2026 992 659.0 14:05:00 LSE 592137187003835544
04/06/2026 243 659.0 14:09:00 LSE 592137187003919906
04/06/2026 399 659.0 14:10:30 LSE 592137187003954028
04/06/2026 93 659.0 14:21:35 LSE 592137187004215349
04/06/2026 429 659.0 14:21:35 LSE 592137187004215350
04/06/2026 645 659.0 14:21:35 LSE 606210939567854029
04/06/2026 613 659.0 14:29:02 LSE 592137187004427548
04/06/2026 308 659.0 14:29:02 LSE 592137187004427549
04/06/2026 32 659.5 14:33:02 LSE 606210939568257378
04/06/2026 360 659.5 14:33:02 LSE 606210939568257380
04/06/2026 361 659.5 14:33:02 LSE 606210939568257379
04/06/2026 22 659.5 14:34:00 LSE 606210939568300584
04/06/2026 737 659.5 14:36:54 LSE 606210939568435963
04/06/2026 717 659.0 14:42:21 LSE 606210939568635750
04/06/2026 935 658.0 14:51:25 LSE 592137187005355265
04/06/2026 406 659.0 14:56:27 LSE 606210939569135694
04/06/2026 206 659.0 15:02:20 LSE 592137187005781033
04/06/2026 790 659.0 15:02:20 LSE 592137187005781032
04/06/2026 1046 659.0 15:02:20 LSE 592137187005781031
04/06/2026 141 658.0 15:05:00 LSE 592137187005887041
04/06/2026 599 658.0 15:05:00 LSE 592137187005887042
04/06/2026 437 658.0 15:14:32 LSE 592137187006263439
04/06/2026 64 658.0 15:19:01 LSE 606210939569998683
04/06/2026 120 658.0 15:19:01 LSE 606210939569998755
04/06/2026 32 658.0 15:19:01 LSE 606210939569998851
04/06/2026 28 658.0 15:19:01 LSE 606210939569998941
04/06/2026 19 658.0 15:19:02 LSE 606210939569999344
04/06/2026 42 658.0 15:20:10 LSE 606210939570041403
04/06/2026 751 658.0 15:20:10 LSE 606210939570041402
04/06/2026 969 658.0 15:20:10 LSE 592137187006484578
04/06/2026 321 657.5 15:22:25 LSE 606210939570119388
04/06/2026 400 657.5 15:22:25 LSE 606210939570119389
04/06/2026 745 657.5 15:26:02 LSE 606210939570253210
04/06/2026 770 657.0 15:32:50 LSE 606210939570505711
04/06/2026 412 657.5 15:41:14 LSE 592137187007278383
04/06/2026 2 657.0 15:42:35 LSE 606210939570852188
04/06/2026 412 657.0 15:42:35 LSE 606210939570852190
04/06/2026 985 657.0 15:42:35 LSE 606210939570852189
04/06/2026 396 656.0 15:49:03 LSE 606210939571099275
04/06/2026 716 656.0 15:49:03 LSE 606210939571099274
04/06/2026 9 659.0 15:55:20 LSE 606210939571340546
04/06/2026 434 659.0 15:55:20 LSE 606210939571340547
04/06/2026 395 659.0 15:57:13 LSE 592137187007901086
04/06/2026 504 659.5 15:59:44 LSE 606210939571508003
04/06/2026 1309 659.0 16:00:35 LSE 606210939571551709
04/06/2026 397 658.0 16:04:45 LSE 592137187008216020
04/06/2026 741 658.0 16:04:45 LSE 606210939571715601
04/06/2026 201 660.0 16:11:33 LSE 592137187008518997
04/06/2026 198 660.0 16:11:33 LSE 606210939572009503
04/06/2026 420 660.0 16:13:22 LSE 606210939572085380
04/06/2026 418 660.5 16:15:05 LSE 606210939572174522
04/06/2026 32 660.5 16:17:01 LSE 606210939572271636
04/06/2026 33 660.5 16:17:01 LSE 606210939572271635
04/06/2026 347 660.5 16:17:01 LSE 606210939572271637
04/06/2026 274 660.0 16:18:00 LSE 592137187008838853
04/06/2026 274 660.0 16:18:00 LSE 592137187008838854
04/06/2026 274 660.0 16:18:00 LSE 592137187008838855
04/06/2026 596 660.0 16:18:00 LSE 592137187008838856
04/06/2026 958 660.5 16:23:54 LSE 606210939572621773
04/06/2026 93 661.0 16:26:59 LSE 606210939572788291
04/06/2026 134 661.0 16:26:59 LSE 606210939572788293
04/06/2026 316 661.0 16:26:59 LSE 606210939572788292
04/06/2026 107 662.0 16:29:46 LSE 592137187009465318
04/06/2026 465 662.0 16:29:46 LSE 592137187009465317
04/06/2026 120 661.5 16:29:50 LSE 592137187009481728
04/06/2026 380 661.5 16:29:50 LSE 592137187009481725
04/06/2026 560 661.5 16:29:50 LSE 592137187009481727
05/06/2026 1542 661.5 08:07:18 LSE 606211293459685670
05/06/2026 623 660.0 08:10:50 LSE 592137512422577109
05/06/2026 36 658.0 08:19:00 LSE 606211293459951597
05/06/2026 37 658.0 08:19:00 LSE 606211293459951596
05/06/2026 36 658.0 08:19:00 LSE 606211293459951598
05/06/2026 109 658.0 08:19:00 LSE 606211293459951671
05/06/2026 217 658.0 08:19:00 LSE 606211293459951672
05/06/2026 295 658.0 08:20:05 LSE 606211293459976618
05/06/2026 1448 660.0 08:35:40 LSE 592137512423167412
05/06/2026 138 660.0 08:54:41 LSE 606211293460747166
05/06/2026 274 660.0 08:54:41 LSE 606211293460747165
05/06/2026 1064 660.0 08:54:41 LSE 606211293460747164
05/06/2026 138 658.5 09:03:35 LSE 592137512423795282
05/06/2026 618 658.5 09:03:35 LSE 592137512423795280
05/06/2026 390 657.5 09:23:52 LSE 592137512424241149
05/06/2026 140 657.5 09:23:52 LSE 592137512424241151
05/06/2026 263 657.5 09:23:52 LSE 592137512424241152
05/06/2026 402 657.5 09:23:52 LSE 606211293461376107
05/06/2026 495 657.5 09:23:52 LSE 592137512424241150
05/06/2026 381 659.5 09:42:40 LSE 592137512424648507
05/06/2026 1098 659.5 09:42:40 LSE 592137512424648508
05/06/2026 394 658.0 10:01:08 LSE 606211293462126138
05/06/2026 394 658.0 10:01:08 LSE 606211293462126139
05/06/2026 778 658.0 10:01:08 LSE 592137512425015978
05/06/2026 986 659.0 10:14:35 LSE 606211293462445874
05/06/2026 753 658.5 10:23:50 LSE 592137512425527592
05/06/2026 714 657.5 10:32:26 LSE 606211293462772317
05/06/2026 756 657.5 10:42:18 LSE 606211293462965231
05/06/2026 425 656.5 11:01:16 LSE 606211293463331141
05/06/2026 743 656.5 11:01:16 LSE 606211293463331140
05/06/2026 272 657.5 11:25:20 LSE 592137512426727271
05/06/2026 709 657.5 11:25:20 LSE 592137512426727272
05/06/2026 1622 657.0 11:26:00 LSE 592137512426738617
05/06/2026 320 657.0 11:56:01 LSE 592137512427328848
05/06/2026 700 657.0 11:56:01 LSE 592137512427328847
05/06/2026 418 656.5 11:56:29 LSE 592137512427337413
05/06/2026 418 656.5 11:56:29 LSE 606211293464368393
05/06/2026 746 656.5 11:56:29 LSE 606211293464368392
05/06/2026 293 656.5 12:15:57 LSE 592137512427718767
05/06/2026 731 656.5 12:15:57 LSE 592137512427718768
05/06/2026 762 656.0 12:24:14 LSE 606211293464890665
05/06/2026 743 657.5 12:30:01 LSE 606211293465027348
05/06/2026 973 657.0 12:59:24 LSE 606211293465612518
05/06/2026 109 656.5 13:00:08 LSE 592137512428660699
05/06/2026 435 656.5 13:00:08 LSE 592137512428660700
05/06/2026 435 656.5 13:00:08 LSE 606211293465629474
05/06/2026 649 656.5 13:00:08 LSE 592137512428660698
05/06/2026 779 656.0 13:13:07 LSE 592137512428947691
05/06/2026 763 656.0 13:22:23 LSE 592137512429157346
05/06/2026 670 657.5 13:32:59 LSE 592137512429476556
05/06/2026 441 658.5 13:50:41 LSE 592137512429936062
05/06/2026 441 658.0 13:52:06 LSE 592137512429973501
05/06/2026 926 658.0 13:52:06 LSE 606211293466890214
05/06/2026 495 657.5 13:57:58 LSE 592137512430123989
05/06/2026 229 657.5 13:57:58 LSE 592137512430123990
05/06/2026 1607 659.0 14:13:35 LSE 606211293467460468
05/06/2026 723 658.5 14:19:52 LSE 592137512430746947
05/06/2026 836 657.5 14:24:51 LSE 606211293467781376
05/06/2026 442 658.0 14:37:01 LSE 606211293468306234
05/06/2026 442 658.0 14:37:01 LSE 606211293468306235
05/06/2026 731 658.0 14:37:01 LSE 606211293468306233
05/06/2026 908 658.0 14:41:50 LSE 592137512431662916
05/06/2026 403 657.0 14:47:53 LSE 606211293468807546
05/06/2026 747 657.0 14:47:53 LSE 606211293468807547
05/06/2026 774 656.5 14:53:48 LSE 606211293469084999
05/06/2026 738 656.0 14:57:00 LSE 592137512432393883
05/06/2026 804 658.0 15:03:00 LSE 606211293469569333
05/06/2026 757 657.0 15:06:39 LSE 592137512432900050
05/06/2026 742 656.5 15:11:30 LSE 606211293469908121
05/06/2026 382 656.0 15:20:38 LSE 592137512433475189
05/06/2026 382 656.0 15:20:38 LSE 606211293470281360
05/06/2026 762 656.0 15:20:38 LSE 592137512433475187
05/06/2026 729 655.0 15:22:35 LSE 606211293470372138
05/06/2026 399 656.0 15:35:12 LSE 606211293470841315
05/06/2026 80 656.0 15:35:13 LSE 606211293470841950
05/06/2026 334 656.0 15:35:13 LSE 606211293470841949
05/06/2026 1273 655.5 15:36:03 LSE 606211293470875207
05/06/2026 737 655.0 15:38:49 LSE 606211293470981266
05/06/2026 384 655.5 15:47:10 LSE 606211293471286337
05/06/2026 384 655.0 15:48:42 LSE 606211293471351757
05/06/2026 738 655.0 15:48:42 LSE 592137512434578719
05/06/2026 411 654.5 15:54:05 LSE 606211293471576783
05/06/2026 768 654.5 15:54:05 LSE 592137512434810519
05/06/2026 188 654.5 15:54:42 LSE 592137512434838565
05/06/2026 564 654.5 15:56:56 LSE 592137512434939590
05/06/2026 751 654.0 16:00:53 LSE 606211293471877130
05/06/2026 412 653.5 16:05:45 LSE 606211293472104955
05/06/2026 758 653.5 16:05:45 LSE 592137512435356438
05/06/2026 439 653.0 16:09:57 LSE 592137512435583508
05/06/2026 775 653.0 16:09:57 LSE 592137512435583509
05/06/2026 396 652.5 16:16:05 LSE 592137512435933132
05/06/2026 397 652.5 16:16:05 LSE 606211293472668333
05/06/2026 747 652.5 16:16:05 LSE 606211293472668332
05/06/2026 302 651.5 16:21:31 LSE 606211293472994763
05/06/2026 420 651.5 16:21:31 LSE 606211293472994762
05/06/2026 538 651.5 16:21:31 LSE 606211293472994761
05/06/2026 406 651.0 16:23:11 LSE 592137512436371318
05/06/2026 45 651.0 16:24:16 LSE 592137512436466195
05/06/2026 89 651.0 16:24:16 LSE 592137512436466196
05/06/2026 189 651.0 16:24:16 LSE 592137512436466197
05/06/2026 816 651.0 16:24:16 LSE 592137512436466198
05/06/2026 585 650.0 16:27:08 LSE 592137512436645397
For further information, please contact:
RS Group plc
Contacts:
Email:
Kate Ringrose, Chief Financial Officer
kate.ringrose@rsgroup.com
Carla Bloom, VP Investor Relations
carla.bloom@rsgroup.com
Date of notification: 8 June 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGGVVKDGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on RS
See all newsREG - RS Group PLC - Annual Financial Report and Notice of AGM
AnnouncementREG - RS Group PLC - Transaction in Own Shares
AnnouncementREG - RS Group PLC - Director/PDMR Shareholding
AnnouncementREG - RS Group PLC - Director Declaration
AnnouncementREG - RS Group PLC - Holding(s) in Company
Announcement