REG - Sage Group PLC (The) - Transaction in Own Shares
Yesterday 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260422:nRSV5498Ba&default-theme=true
RNS Number : 5498B Sage Group PLC (The) 22 April 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence
each on the London Stock Exchange and Multilateral Trading Facilities from
Morgan Stanley & Co. International plc ("Morgan Stanley"). This is
pursuant to the share buyback programme announced on 2 March 2026 which is
expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase: 22 April 2026
Number of ordinary shares purchased: 406,746
Highest price paid per share: 930.0000
Lowest price paid per share: 903.4000
Volume weighted average price paid per share: 920.7300
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:01:00 37 904.8000 XLON E0R4532eOviS
08:01:00 628 905.2000 XLON E0R4532eOvdT
08:02:30 717 904.8000 XLON E0R4532eP0jl
08:03:29 800 906.2000 XLON E0R4532eP3Ic
08:03:29 751 907.0000 CHIX 3056202406694
08:06:21 413 907.8000 CHIX 3056202407050
08:06:21 387 907.8000 CHIX 3056202407051
08:06:21 413 907.8000 CHIX 3056202407052
08:06:21 696 907.8000 CHIX 3056202407053
08:08:10 578 907.8000 XLON E0R4532ePC22
08:08:10 690 907.8000 CHIX 3056202407244
08:08:10 267 907.8000 BATE 235092503065
08:09:19 411 906.6000 XLON E0R4532ePDnb
08:09:19 407 906.6000 XLON E0R4532ePDnd
08:09:19 492 906.6000 CHIX 3056202407403
08:09:19 161 906.6000 CHIX 3056202407404
08:09:19 200 906.6000 CHIX 3056202407405
08:09:19 126 906.6000 CHIX 3056202407406
08:09:19 147 906.6000 AQXE 3136
08:09:19 146 906.6000 AQXE 3137
08:09:19 190 906.6000 BATE 235092503237
08:09:19 188 906.6000 BATE 235092503238
08:09:19 202 906.6000 TRQX E0R4533p56PX
08:09:19 199 906.6000 TRQX E0R4533p56PZ
08:09:19 408 906.8000 XLON E0R4532ePDnA
08:09:19 488 906.8000 CHIX 3056202407402
08:09:19 146 906.8000 AQXE 3135
08:09:19 188 906.8000 BATE 235092503236
08:09:19 200 906.8000 TRQX E0R4533p56PQ
08:14:44 542 907.0000 CHIX 3056202408189
08:14:44 565 907.0000 CHIX 3056202408190
08:15:15 404 906.4000 XLON E0R4532ePOqG
08:15:15 483 906.4000 CHIX 3056202408276
08:16:07 288 905.0000 XLON E0R4532ePR9G
08:16:07 86 905.0000 XLON E0R4532ePR9J
08:16:07 447 905.0000 CHIX 3056202408449
08:16:07 490 905.0000 CHIX 3056202408450
08:16:07 577 905.4000 AQXE 5421
08:18:11 347 904.0000 XLON E0R4532ePV8x
08:18:11 169 904.0000 TRQX E0R4533p5rBT
08:18:11 240 904.2000 XLON E0R4532ePV8I
08:18:11 110 904.2000 XLON E0R4532ePV8L
08:18:11 418 904.2000 CHIX 3056202408794
08:18:11 125 904.2000 AQXE 6166
08:18:11 161 904.2000 BATE 235092504347
08:18:11 171 904.2000 TRQX E0R4533p5rBP
08:18:11 338 904.4000 XLON E0R4532ePV7Y
08:18:11 403 904.4000 CHIX 3056202408793
08:18:11 121 904.4000 AQXE 6165
08:18:11 156 904.4000 BATE 235092504346
08:18:11 165 904.4000 TRQX E0R4533p5rB2
08:18:11 342 904.6000 XLON E0R4532ePV7Q
08:18:11 409 904.6000 CHIX 3056202408792
08:18:11 123 904.6000 AQXE 6164
08:18:11 158 904.6000 BATE 235092504345
08:18:11 167 904.6000 TRQX E0R4533p5rAy
08:18:12 106 904.0000 CHIX 3056202408800
08:18:12 591 904.0000 CHIX 3056202408801
08:22:53 379 905.6000 XLON E0R4532ePc6H
08:22:53 453 905.6000 CHIX 3056202409550
08:22:53 136 905.6000 CHIX 3056202409551
08:22:53 175 905.6000 BATE 235092504926
08:26:22 539 905.0000 TRQX E0R4533p6YmO
08:26:42 323 904.2000 XLON E0R4532ePiKw
08:26:42 810 904.2000 TRQX E0R4533p6a6Q
08:26:42 327 904.6000 XLON E0R4532ePiKl
08:26:42 391 904.6000 CHIX 3056202410004
08:26:42 117 904.6000 CHIX 3056202410007
08:26:42 151 904.6000 BATE 235092505381
08:26:42 157 904.6000 TRQX E0R4533p6a5x
08:26:42 3 904.6000 TRQX E0R4533p6a5z
08:29:13 294 904.0000 XLON E0R4532ePlZU
08:29:13 591 904.0000 XLON E0R4532ePlZv
08:29:13 144 904.0000 TRQX E0R4533p6lej
08:32:03 248 905.2000 XLON E0R4532ePqGF
08:32:03 552 905.2000 XLON E0R4532ePqGH
08:32:03 800 905.2000 XLON E0R4532ePqGL
08:32:03 66 905.2000 XLON E0R4532ePqGN
08:32:03 125 905.2000 XLON E0R4532ePqGR
08:33:55 363 904.0000 XLON E0R4532ePssf
08:33:55 389 904.4000 XLON E0R4532ePssJ
08:33:55 99 904.4000 CHIX 3056202411155
08:33:55 366 904.4000 CHIX 3056202411156
08:33:55 139 904.4000 CHIX 3056202411157
08:33:55 107 904.4000 BATE 235092506346
08:33:55 72 904.4000 BATE 235092506347
08:33:55 101 904.4000 TRQX E0R4533p7A4z
08:33:55 89 904.4000 TRQX E0R4533p7A51
08:33:56 355 903.8000 XLON E0R4532ePsvq
08:33:56 908 904.0000 CHIX 3056202411161
08:35:57 369 903.4000 XLON E0R4532ePvLX
08:35:57 441 903.4000 CHIX 3056202411630
08:35:57 181 903.4000 CHIX 3056202411631
08:35:57 180 903.4000 TRQX E0R4533p7KXW
08:40:23 477 907.4000 XLON E0R4532eQ1P2
08:40:23 570 907.4000 CHIX 3056202412250
08:40:23 171 907.4000 AQXE 13569
08:40:23 220 907.4000 BATE 235092507263
08:40:25 589 906.8000 CHIX 3056202412256
08:42:26 368 906.0000 XLON E0R4532eQ3pa
08:42:26 919 906.0000 CHIX 3056202412527
08:44:44 381 906.6000 XLON E0R4532eQ7iP
08:44:44 420 906.8000 XLON E0R4532eQ7hQ
08:44:44 567 906.8000 CHIX 3056202412977
08:44:44 239 906.8000 CHIX 3056202412978
08:44:44 41 906.8000 CHIX 3056202412979
08:49:15 800 911.8000 XLON E0R4532eQE7I
08:49:15 800 911.8000 XLON E0R4532eQE7M
08:49:15 699 911.8000 XLON E0R4532eQE7O
08:49:15 800 911.8000 XLON E0R4532eQE7S
08:49:15 629 911.8000 XLON E0R4532eQE7U
08:49:15 626 911.8000 CHIX 3056202413650
08:52:45 499 911.0000 CHIX 3056202414020
08:53:25 412 911.0000 XLON E0R4532eQIn2
08:53:25 831 911.0000 CHIX 3056202414074
08:53:25 8 911.0000 TRQX E0R4533p8czH
08:53:25 193 911.0000 TRQX E0R4533p8czK
08:53:26 142 910.4000 BATE 235092508829
08:57:12 345 909.8000 XLON E0R4532eQMy6
08:57:14 865 909.8000 XLON E0R4532eQN25
08:58:41 363 910.6000 XLON E0R4532eQOgf
08:58:41 824 910.6000 BATE 235092509336
08:58:41 84 910.6000 BATE 235092509337
08:59:58 303 910.2000 XLON E0R4532eQPmJ
08:59:59 757 910.2000 CHIX 3056202414795
09:00:00 387 909.8000 XLON E0R4532eQPr3
09:00:00 179 909.8000 BATE 235092509492
09:00:00 296 910.0000 XLON E0R4532eQPqz
09:00:00 252 910.0000 XLON E0R4532eQPra
09:00:00 355 910.0000 CHIX 3056202414800
09:00:00 137 910.0000 BATE 235092509490
09:05:22 435 912.2000 XLON E0R4532eQXEZ
09:07:41 544 912.8000 CHIX 3056202416113
09:08:30 343 912.0000 XLON E0R4532eQayP
09:08:30 368 912.2000 XLON E0R4532eQaww
09:08:30 70 912.2000 XLON E0R4532eQawy
09:08:30 375 912.2000 CHIX 3056202416217
09:08:30 278 912.2000 CHIX 3056202416218
09:08:30 344 912.2000 CHIX 3056202416228
09:08:30 100 912.2000 BATE 235092510621
09:08:30 8 912.4000 XLON E0R4532eQawB
09:08:30 979 912.4000 XLON E0R4532eQawE
09:09:30 376 911.8000 XLON E0R4532eQbzV
09:09:30 449 911.8000 CHIX 3056202416354
09:09:30 135 911.8000 AQXE 22221
09:09:30 173 911.8000 BATE 235092510717
09:09:31 863 911.6000 CHIX 3056202416357
09:09:31 183 911.8000 AQXE 22224
09:14:05 366 911.0000 XLON E0R4532eQhJZ
09:14:05 376 911.2000 XLON E0R4532eQhI2
09:14:05 450 911.2000 CHIX 3056202416880
09:14:05 135 911.2000 CHIX 3056202416881
09:14:05 174 911.2000 BATE 235092511245
09:14:05 184 911.2000 TRQX E0R4533pA9rC
09:18:16 805 912.4000 XLON E0R4532eQltF
09:18:16 805 912.4000 XLON E0R4532eQltU
09:20:48 377 912.8000 XLON E0R4532eQoXn
09:20:48 135 912.8000 XLON E0R4532eQoYg
09:20:48 451 912.8000 CHIX 3056202417689
09:20:48 174 912.8000 BATE 235092512087
09:20:48 185 912.8000 TRQX E0R4533pAdHp
09:22:40 369 912.6000 XLON E0R4532eQrUC
09:22:41 924 912.6000 XLON E0R4532eQrWc
09:23:48 353 912.6000 XLON E0R4532eQt7q
09:23:48 80 912.6000 XLON E0R4532eQt8b
09:23:48 47 912.6000 XLON E0R4532eQt8f
09:23:48 423 912.6000 CHIX 3056202418074
09:23:48 474 912.6000 CHIX 3056202418075
09:23:48 60 912.6000 BATE 235092512505
09:23:48 103 912.6000 BATE 235092512506
09:23:48 1 912.6000 TRQX E0R4533pAsKu
09:23:48 172 912.6000 TRQX E0R4533pAsKw
09:29:25 103 913.8000 XLON E0R4532eQzPq
09:29:25 401 913.8000 CHIX 3056202418621
09:29:25 671 913.8000 BATE 235092513103
09:29:25 416 914.2000 XLON E0R4532eQzP0
09:29:25 149 914.2000 XLON E0R4532eQzPZ
09:29:25 498 914.2000 CHIX 3056202418619
09:29:25 192 914.2000 BATE 235092513102
09:29:25 204 914.2000 TRQX E0R4533pBGl3
09:29:25 543 914.6000 XLON E0R4532eQzOA
09:29:25 649 914.6000 CHIX 3056202418613
09:29:25 194 914.6000 AQXE 27181
09:33:08 434 918.8000 XLON E0R4532eR4fW
09:33:08 355 918.8000 XLON E0R4532eR4g5
09:33:08 519 918.8000 CHIX 3056202419070
09:38:30 123 918.6000 CHIX 3056202419717
09:38:36 315 919.2000 XLON E0R4532eRBUc
09:38:37 788 919.2000 CHIX 3056202419733
09:40:34 288 918.2000 XLON E0R4532eRDEd
09:40:34 294 918.6000 XLON E0R4532eRDE6
09:40:34 350 918.6000 CHIX 3056202419942
09:40:34 68 918.6000 AQXE 30289
09:40:34 37 918.6000 AQXE 30290
09:40:34 135 918.6000 BATE 235092514543
09:40:34 143 918.6000 TRQX E0R4533pC75F
09:44:13 572 919.6000 CHIX 3056202420335
09:44:13 586 919.8000 XLON E0R4532eRHQn
09:44:13 566 919.8000 CHIX 3056202420334
09:46:00 535 919.8000 BATE 235092515225
09:47:31 576 919.8000 CHIX 3056202420689
09:47:31 557 920.0000 CHIX 3056202420686
10:05:12 893 919.8000 XLON E0R4532eRi6G
10:05:12 654 920.0000 XLON E0R4532eRi6A
10:14:01 410 923.0000 XLON E0R4532eRrmQ
10:14:01 191 923.0000 XLON E0R4532eRrmS
10:15:21 317 923.8000 XLON E0R4532eRtup
10:15:21 589 924.0000 CHIX 3056202423603
10:15:29 996 923.2000 XLON E0R4532eRu9P
10:15:29 38 923.6000 BATE 235092518696
10:15:29 701 923.6000 BATE 235092518697
10:15:29 53 923.6000 BATE 235092518698
10:21:29 52 922.2000 BATE 235092519311
10:21:29 713 922.4000 CHIX 3056202424003
10:23:05 706 922.0000 BATE 235092519495
10:28:14 464 923.0000 XLON E0R4532eS8Cn
10:28:14 87 923.0000 XLON E0R4532eS8Cq
10:29:01 700 922.4000 XLON E0R4532eS8eu
10:29:01 463 922.6000 CHIX 3056202424528
10:29:01 207 922.6000 CHIX 3056202424529
10:29:01 630 922.8000 CHIX 3056202424523
10:30:06 489 921.4000 XLON E0R4532eS9wJ
10:30:06 163 921.4000 XLON E0R4532eS9wL
10:33:08 101 922.8000 XLON E0R4532eSDRv
10:33:08 832 922.8000 XLON E0R4532eSDRx
10:34:09 342 922.2000 XLON E0R4532eSETU
10:34:09 6 922.2000 CHIX 3056202425060
10:34:09 403 922.2000 CHIX 3056202425061
10:34:09 141 922.2000 BATE 235092520557
10:34:09 167 922.2000 TRQX E0R4533pFicj
10:34:25 335 921.8000 XLON E0R4532eSEon
10:34:25 837 921.8000 CHIX 3056202425112
10:36:22 294 921.8000 XLON E0R4532eSGH5
10:36:22 203 921.8000 XLON E0R4532eSGHX
10:36:22 350 921.8000 CHIX 3056202425310
10:36:22 74 921.8000 BATE 235092520807
10:36:22 106 921.8000 TRQX E0R4533pFrke
10:39:03 300 920.8000 XLON E0R4532eSIBD
10:39:03 179 920.8000 CHIX 3056202425517
10:39:03 407 920.8000 CHIX 3056202425518
10:39:03 167 920.8000 CHIX 3056202425519
10:39:04 301 920.6000 XLON E0R4532eSID1
10:39:04 360 920.6000 CHIX 3056202425528
10:39:04 394 920.6000 CHIX 3056202425529
10:46:36 340 919.6000 XLON E0R4532eSOtj
10:46:36 406 919.6000 CHIX 3056202426247
10:46:36 122 919.6000 AQXE 45439
10:46:36 157 919.6000 BATE 235092521860
10:46:36 166 919.6000 TRQX E0R4533pGUYg
10:46:36 877 919.8000 CHIX 3056202426246
10:46:36 100 920.0000 CHIX 3056202426243
10:46:36 781 920.0000 CHIX 3056202426244
10:46:36 831 920.2000 CHIX 3056202426238
10:46:36 21 920.2000 CHIX 3056202426239
10:50:45 305 918.8000 XLON E0R4532eSRxf
10:50:45 316 918.8000 XLON E0R4532eSRxh
10:50:45 365 918.8000 CHIX 3056202426644
10:54:41 247 918.6000 XLON E0R4532eSWvH
10:54:41 114 918.6000 XLON E0R4532eSWvM
10:54:41 433 918.6000 CHIX 3056202427130
10:54:41 49 918.6000 CHIX 3056202427131
10:54:41 425 918.6000 CHIX 3056202427132
10:54:41 377 918.8000 XLON E0R4532eSWux
10:54:41 452 918.8000 CHIX 3056202427129
10:54:41 135 918.8000 AQXE 47126
10:54:41 174 918.8000 BATE 235092522727
10:54:41 185 918.8000 TRQX E0R4533pH0Ha
11:02:15 224 920.6000 CHIX 3056202427977
11:02:15 321 920.6000 CHIX 3056202427978
11:02:15 545 921.0000 TRQX E0R4533pHaWg
11:04:02 569 920.6000 XLON E0R4532eSjjV
11:06:20 895 920.6000 XLON E0R4532eSluF
11:06:20 562 920.6000 XLON E0R4532eSluH
11:06:20 154 920.6000 XLON E0R4532eSluL
11:06:20 895 920.6000 XLON E0R4532eSluS
11:06:20 493 920.6000 XLON E0R4532eSluU
11:06:20 558 920.8000 CHIX 3056202428349
11:06:20 249 920.8000 CHIX 3056202428351
11:06:20 287 920.8000 CHIX 3056202428352
11:06:20 540 920.8000 CHIX 3056202428355
11:11:40 247 919.8000 XLON E0R4532eSsBc
11:11:40 59 919.8000 XLON E0R4532eSsBf
11:11:40 366 919.8000 CHIX 3056202428814
11:11:40 311 919.8000 CHIX 3056202428815
11:11:40 89 919.8000 AQXE 51404
11:11:40 295 920.0000 XLON E0R4532eSsAz
11:11:40 354 920.0000 CHIX 3056202428810
11:11:40 106 920.0000 AQXE 51403
11:11:40 136 920.0000 BATE 235092524678
11:11:40 145 920.0000 TRQX E0R4533pIEck
11:16:03 350 918.2000 XLON E0R4532eSxMK
11:16:03 4 918.2000 BATE 235092525092
11:16:03 2 918.2000 BATE 235092525093
11:16:04 345 918.0000 XLON E0R4532eSxNL
11:16:04 871 918.2000 AQXE 52305
11:17:34 304 917.4000 XLON E0R4532eSyuo
11:17:34 805 917.4000 XLON E0R4532eSyuq
11:17:35 762 917.4000 CHIX 3056202429300
11:24:10 339 919.2000 XLON E0R4532eT5PR
11:24:10 345 919.2000 XLON E0R4532eT5PT
11:24:10 411 919.2000 CHIX 3056202429922
11:24:10 123 919.2000 AQXE 53968
11:24:10 157 919.2000 BATE 235092525914
11:24:10 148 919.2000 BATE 235092525915
11:24:14 990 919.0000 XLON E0R4532eT5Tv
11:24:14 445 919.2000 BATE 235092525920
11:24:14 1 919.2000 BATE 235092525921
11:27:12 100 919.8000 BATE 235092526183
11:28:23 364 919.2000 XLON E0R4532eT93h
11:28:23 434 919.2000 CHIX 3056202430241
11:28:23 130 919.2000 AQXE 54736
11:28:23 168 919.2000 BATE 235092526259
11:28:23 178 919.2000 TRQX E0R4533pJJgY
11:28:23 375 919.4000 XLON E0R4532eT93L
11:28:23 449 919.4000 CHIX 3056202430238
11:28:23 135 919.4000 AQXE 54735
11:28:23 173 919.4000 BATE 235092526257
11:28:23 183 919.4000 TRQX E0R4533pJJgK
11:30:17 364 918.0000 XLON E0R4532eTAcf
11:30:17 434 918.0000 CHIX 3056202430419
11:30:17 130 918.0000 AQXE 55209
11:30:17 168 918.0000 BATE 235092526465
11:30:17 1 918.0000 TRQX E0R4533pJQs8
11:30:17 177 918.0000 TRQX E0R4533pJQsB
11:37:11 581 919.6000 XLON E0R4532eTFfn
11:37:11 508 919.6000 CHIX 3056202430991
11:37:56 446 919.4000 CHIX 3056202431027
11:37:56 134 919.4000 AQXE 56595
11:37:56 173 919.4000 BATE 235092527157
11:40:45 693 919.4000 XLON E0R4532eTIGS
11:40:45 293 919.4000 XLON E0R4532eTIGU
11:40:45 383 919.4000 XLON E0R4532eTIGW
11:40:45 359 919.4000 CHIX 3056202431340
11:40:45 350 919.4000 CHIX 3056202431342
11:40:45 602 919.6000 TRQX E0R4533pK2S0
11:45:49 100 921.6000 BATE 235092527887
11:46:36 416 922.2000 XLON E0R4532eTN0K
11:46:36 355 922.2000 CHIX 3056202431795
11:46:36 141 922.2000 CHIX 3056202431797
11:46:36 192 922.2000 BATE 235092527983
11:46:36 149 922.2000 BATE 235092527984
11:46:36 203 922.2000 TRQX E0R4533pKLCW
11:46:36 368 922.4000 XLON E0R4532eTMzi
11:46:36 439 922.4000 CHIX 3056202431789
11:46:36 132 922.4000 AQXE 58271
11:46:36 170 922.4000 BATE 235092527981
11:46:36 180 922.4000 TRQX E0R4533pKLCD
11:48:15 302 922.2000 XLON E0R4532eTNw1
11:48:15 362 922.2000 CHIX 3056202431907
11:48:15 108 922.2000 AQXE 58525
11:51:32 100 922.2000 BATE 235092528475
11:52:36 326 922.2000 XLON E0R4532eTQam
11:52:36 389 922.2000 CHIX 3056202432275
11:52:36 117 922.2000 AQXE 59307
11:52:36 150 922.2000 BATE 235092528577
11:52:36 159 922.2000 TRQX E0R4533pKdXN
11:54:49 100 922.8000 TRQX E0R4533pKkLn
11:56:15 100 923.0000 BATE 235092528985
11:56:35 614 923.2000 XLON E0R4532eTTEu
11:57:30 100 923.0000 BATE 235092529124
11:57:40 367 923.0000 BATE 235092529134
11:57:40 337 923.0000 BATE 235092529135
11:57:40 766 923.0000 TRQX E0R4533pKtak
11:57:43 930 922.8000 BATE 235092529141
12:02:03 328 922.0000 XLON E0R4532eTZII
12:02:03 339 922.2000 XLON E0R4532eTZHj
12:02:03 405 922.2000 CHIX 3056202433304
12:02:03 122 922.2000 AQXE 61738
12:02:03 157 922.2000 BATE 235092529720
12:02:03 166 922.2000 TRQX E0R4533pLB8F
12:04:38 786 922.6000 XLON E0R4532eTbaE
12:07:00 100 923.2000 BATE 235092530278
12:07:27 864 923.6000 XLON E0R4532eTf9E
12:07:27 592 923.6000 XLON E0R4532eTf9R
12:07:27 566 923.8000 XLON E0R4532eTf8a
12:07:28 157 923.6000 XLON E0R4532eTfBv
12:07:28 115 923.6000 XLON E0R4532eTfBy
12:07:28 279 923.6000 XLON E0R4532eTfCQ
12:08:08 354 922.6000 XLON E0R4532eTfqJ
12:08:08 302 922.8000 XLON E0R4532eTfpx
12:11:24 305 923.6000 XLON E0R4532eTi6E
12:11:24 364 923.6000 CHIX 3056202434145
12:11:24 109 923.6000 AQXE 63545
12:11:24 140 923.6000 BATE 235092530672
12:11:24 149 923.6000 TRQX E0R4533pLkQs
12:15:22 131 923.2000 XLON E0R4532eTkwm
12:15:22 173 923.2000 XLON E0R4532eTkws
12:15:22 29 923.2000 BATE 235092531062
12:15:22 149 923.2000 TRQX E0R4533pLxw8
12:15:22 297 923.4000 XLON E0R4532eTkwJ
12:15:22 286 923.4000 XLON E0R4532eTkwL
12:15:22 136 923.4000 CHIX 3056202434455
12:15:22 218 923.4000 CHIX 3056202434456
12:15:22 342 923.4000 CHIX 3056202434457
12:15:22 106 923.4000 AQXE 64290
12:15:22 103 923.4000 AQXE 64291
12:15:22 137 923.4000 BATE 235092531060
12:15:22 132 923.4000 BATE 235092531061
12:15:22 145 923.4000 TRQX E0R4533pLxvw
12:15:22 140 923.4000 TRQX E0R4533pLxvy
12:15:23 583 923.2000 XLON E0R4532eTkyV
12:28:11 361 926.8000 XLON E0R4532eTvIk
12:28:11 431 926.8000 CHIX 3056202435667
12:28:17 247 926.4000 XLON E0R4532eTvUO
12:30:32 587 925.4000 CHIX 3056202435914
12:30:32 138 925.4000 CHIX 3056202435915
12:30:32 150 925.6000 CHIX 3056202435907
12:30:32 588 925.6000 CHIX 3056202435908
12:34:52 81 923.2000 XLON E0R4532eU1n7
12:34:52 789 923.4000 AQXE 68271
12:38:32 100 923.6000 BATE 235092533644
12:39:04 627 924.0000 XLON E0R4532eU5nh
12:39:13 851 923.8000 XLON E0R4532eU5tB
12:39:13 851 923.8000 XLON E0R4532eU5tJ
12:39:13 576 923.8000 XLON E0R4532eU5tL
12:39:13 51 923.8000 XLON E0R4532eU5to
12:39:13 851 923.8000 XLON E0R4532eU5tZ
12:43:59 600 923.8000 XLON E0R4532eUAI1
12:44:00 939 923.6000 CHIX 3056202437187
12:47:39 202 924.4000 TRQX E0R4533pNqms
12:49:12 797 924.6000 XLON E0R4532eUGIF
12:49:12 540 924.8000 CHIX 3056202437763
12:50:37 160 924.4000 XLON E0R4532eUHdG
12:50:37 131 924.4000 XLON E0R4532eUHdK
12:50:37 576 924.4000 XLON E0R4532eUHdO
12:53:25 377 924.8000 XLON E0R4532eUJi1
12:53:25 400 924.8000 XLON E0R4532eUJiy
12:53:25 169 924.8000 XLON E0R4532eUJj0
12:53:25 198 924.8000 AQXE 72112
12:53:25 850 925.0000 CHIX 3056202438162
12:53:25 573 925.2000 BATE 235092535171
12:53:27 176 924.8000 AQXE 72123
12:57:29 522 926.0000 XLON E0R4532eUMhV
12:58:31 100 926.4000 BATE 235092535659
12:59:33 247 927.0000 XLON E0R4532eUO44
12:59:33 162 927.0000 XLON E0R4532eUO46
12:59:33 33 927.0000 CHIX 3056202438760
12:59:33 456 927.0000 CHIX 3056202438761
13:00:22 300 926.8000 XLON E0R4532eUOx7
13:00:22 358 926.8000 CHIX 3056202438832
13:00:22 290 926.8000 CHIX 3056202438834
13:00:22 417 927.0000 XLON E0R4532eUOvc
13:00:22 498 927.0000 CHIX 3056202438824
13:00:22 149 927.0000 CHIX 3056202438829
13:00:23 692 926.8000 AQXE 73606
13:05:37 852 928.6000 XLON E0R4532eUSwL
13:05:39 336 928.2000 XLON E0R4532eUSyj
13:05:39 401 928.2000 CHIX 3056202439286
13:05:39 120 928.2000 AQXE 74476
13:05:39 155 928.2000 BATE 235092536308
13:05:39 165 928.2000 TRQX E0R4533pOx46
13:05:42 328 928.0000 XLON E0R4532eUT2s
13:09:04 332 927.6000 XLON E0R4532eUUvZ
13:09:04 832 927.6000 CHIX 3056202439553
13:09:05 343 927.4000 XLON E0R4532eUUxK
13:09:05 409 927.4000 CHIX 3056202439558
13:09:06 174 927.4000 XLON E0R4532eUV0K
13:09:06 274 927.4000 XLON E0R4532eUV0P
13:13:48 290 927.2000 XLON E0R4532eUZTo
13:13:48 346 927.2000 CHIX 3056202440101
13:13:48 104 927.2000 AQXE 76099
13:13:48 133 927.2000 BATE 235092537146
13:13:48 141 927.2000 TRQX E0R4533pPPmJ
13:13:48 309 927.4000 XLON E0R4532eUZTB
13:13:48 302 927.4000 XLON E0R4532eUZTD
13:13:48 103 927.4000 CHIX 3056202440094
13:13:48 266 927.4000 CHIX 3056202440095
13:13:48 362 927.4000 CHIX 3056202440096
13:13:48 111 927.4000 AQXE 76097
13:13:48 109 927.4000 AQXE 76098
13:13:48 110 927.4000 BATE 235092537142
13:13:48 32 927.4000 BATE 235092537143
13:13:48 140 927.4000 BATE 235092537144
13:13:48 116 927.4000 TRQX E0R4533pPPlz
13:13:48 34 927.4000 TRQX E0R4533pPPm2
13:13:48 148 927.4000 TRQX E0R4533pPPm4
13:16:43 301 926.0000 XLON E0R4532eUbTF
13:16:44 140 925.8000 BATE 235092537394
13:16:44 753 926.0000 XLON E0R4532eUbUG
13:22:56 890 926.2000 XLON E0R4532eUfhq
13:22:56 1,014 926.2000 CHIX 3056202440891
13:22:56 48 926.2000 CHIX 3056202440892
13:22:59 373 925.8000 XLON E0R4532eUfnA
13:23:00 934 925.8000 XLON E0R4532eUfpZ
13:23:01 110 925.6000 XLON E0R4532eUfq2
13:24:33 350 927.6000 XLON E0R4532eUhOX
13:28:10 420 928.4000 XLON E0R4532eUjtq
13:28:10 502 928.4000 CHIX 3056202441436
13:28:10 151 928.4000 AQXE 78905
13:28:10 194 928.4000 BATE 235092538509
13:28:10 205 928.4000 TRQX E0R4533pQGPr
13:29:29 439 928.4000 CHIX 3056202441703
13:32:00 372 928.2000 CHIX 3056202442024
13:32:00 621 928.4000 BATE 235092539227
13:32:01 131 928.0000 XLON E0R4532eUrhh
13:32:01 174 928.0000 XLON E0R4532eUrhm
13:32:01 364 928.0000 CHIX 3056202442029
13:32:01 109 928.0000 AQXE 80239
13:32:01 140 928.0000 BATE 235092539231
13:32:01 149 928.0000 TRQX E0R4533pQeEy
13:32:01 717 928.2000 CHIX 3056202442028
13:33:44 363 927.2000 XLON E0R4532eUts3
13:33:44 433 927.2000 CHIX 3056202442179
13:37:37 137 925.2000 BATE 235092540002
13:37:37 585 925.4000 CHIX 3056202442796
13:37:37 322 925.8000 XLON E0R4532eUyh6
13:37:37 386 925.8000 CHIX 3056202442794
13:37:37 116 925.8000 AQXE 81934
13:37:37 149 925.8000 BATE 235092540000
13:37:37 158 925.8000 TRQX E0R4533pR2Lk
13:41:20 110 925.8000 XLON E0R4532eV1dm
13:41:20 782 926.0000 TRQX E0R4533pRFmA
13:41:23 345 925.6000 XLON E0R4532eV1ms
13:41:23 168 925.6000 TRQX E0R4533pRGA5
13:41:23 243 925.8000 XLON E0R4532eV1mS
13:41:23 420 925.8000 CHIX 3056202443234
13:41:23 126 925.8000 AQXE 82754
13:41:23 163 925.8000 BATE 235092540492
13:41:23 172 925.8000 TRQX E0R4533pRG9w
13:44:22 377 923.6000 XLON E0R4532eV7Ua
13:44:22 7 923.6000 TRQX E0R4533pRVs3
13:45:28 405 923.2000 XLON E0R4532eV8gV
13:45:28 485 923.2000 CHIX 3056202443818
13:45:28 145 923.2000 AQXE 84104
13:45:28 187 923.2000 BATE 235092540992
13:45:28 197 923.2000 TRQX E0R4533pRaee
13:45:28 2 923.2000 TRQX E0R4533pRaeX
13:45:28 962 923.4000 BATE 235092540991
13:45:28 622 923.4000 TRQX E0R4533pRaeN
13:46:35 327 921.2000 XLON E0R4532eV9fI
13:46:35 392 921.2000 CHIX 3056202443946
13:46:35 118 921.2000 AQXE 84346
13:46:35 151 921.2000 BATE 235092541111
13:46:35 160 921.2000 TRQX E0R4533pRfDD
13:50:58 370 918.8000 XLON E0R4532eVFQE
13:52:36 609 920.0000 CHIX 3056202444804
13:52:36 596 920.0000 AQXE 85868
13:52:49 10 919.0000 CHIX 3056202444828
13:53:20 371 919.0000 XLON E0R4532eVI19
13:53:20 439 919.0000 XLON E0R4532eVI1B
13:53:20 237 919.0000 XLON E0R4532eVI1D
13:53:20 626 919.0000 XLON E0R4532eVI1H
13:56:12 321 922.4000 XLON E0R4532eVKpl
13:56:12 115 922.4000 XLON E0R4532eVKqP
13:56:12 382 922.4000 CHIX 3056202445206
13:56:12 148 922.4000 BATE 235092542353
13:56:12 156 922.4000 TRQX E0R4533pSMgn
13:56:14 307 921.8000 XLON E0R4532eVKsJ
13:58:51 638 922.6000 XLON E0R4532eVN3t
13:59:35 873 922.0000 XLON E0R4532eVNte
13:59:35 77 922.0000 XLON E0R4532eVNtg
13:59:35 815 922.2000 BATE 235092542770
14:02:13 901 922.4000 CHIX 3056202446091
14:02:13 909 922.6000 AQXE 88385
14:04:57 902 923.0000 XLON E0R4532eVTPk
14:06:30 466 923.6000 CHIX 3056202446584
14:06:30 21 923.6000 CHIX 3056202446585
14:06:30 116 923.6000 CHIX 3056202446586
14:06:30 30 923.6000 BATE 235092543738
14:06:30 811 923.6000 BATE 235092543739
14:08:22 489 923.6000 XLON E0R4532eVWEd
14:08:22 585 923.6000 CHIX 3056202446758
14:08:22 175 923.6000 AQXE 89581
14:08:22 226 923.6000 BATE 235092543952
14:08:22 240 923.6000 TRQX E0R4533pTBG3
14:10:25 985 923.2000 XLON E0R4532eVeeF
14:12:21 668 923.6000 XLON E0R4532eVhf0
14:12:21 239 923.6000 AQXE 91546
14:12:21 309 923.6000 BATE 235092544949
14:12:21 327 923.6000 TRQX E0R4533pThc0
14:13:36 396 922.2000 XLON E0R4532eVjMm
14:13:36 311 922.2000 XLON E0R4532eVjNe
14:13:36 226 922.2000 CHIX 3056202447969
14:13:36 36 922.2000 CHIX 3056202447970
14:13:36 21 922.2000 CHIX 3056202447971
14:13:36 26 922.2000 BATE 235092545093
14:13:36 104 922.2000 BATE 235092545094
14:13:36 45 922.2000 BATE 235092545095
14:13:36 8 922.2000 BATE 235092545096
14:13:36 19 922.2000 BATE 235092545097
14:13:36 2 922.2000 BATE 235092545098
14:13:36 101 922.2000 TRQX E0R4533pTnDQ
14:13:36 93 922.2000 TRQX E0R4533pTnDS
14:13:36 117 922.4000 XLON E0R4532eVjMG
14:13:36 300 922.4000 XLON E0R4532eVjMJ
14:13:36 149 922.4000 XLON E0R4532eVjN0
14:13:36 498 922.4000 CHIX 3056202447968
14:13:36 192 922.4000 BATE 235092545092
14:13:36 204 922.4000 TRQX E0R4533pTnDH
14:13:36 416 922.6000 XLON E0R4532eVjLC
14:13:36 497 922.6000 CHIX 3056202447963
14:13:36 149 922.6000 AQXE 91798
14:13:36 192 922.6000 BATE 235092545090
14:13:36 90 922.6000 TRQX E0R4533pTnCw
14:13:36 114 922.6000 TRQX E0R4533pTnD0
14:17:55 393 921.2000 XLON E0R4532eVoje
14:17:55 403 921.4000 XLON E0R4532eVoj4
14:17:55 482 921.4000 CHIX 3056202448497
14:17:55 145 921.4000 AQXE 93081
14:17:55 186 921.4000 BATE 235092545675
14:17:55 197 921.4000 TRQX E0R4533pU6Jo
14:21:53 896 922.2000 CHIX 3056202449537
14:23:02 461 921.8000 XLON E0R4532eW2kM
14:23:02 8 921.8000 CHIX 3056202449720
14:23:02 543 921.8000 CHIX 3056202449721
14:23:02 165 921.8000 AQXE 95270
14:23:02 213 921.8000 BATE 235092546779
14:23:02 226 921.8000 TRQX E0R4533pUj8I
14:24:00 838 921.2000 XLON E0R4532eW49r
14:24:00 76 921.2000 XLON E0R4532eW49t
14:24:00 826 921.2000 XLON E0R4532eW4Ac
14:24:00 475 921.4000 XLON E0R4532eW48K
14:24:00 333 921.4000 XLON E0R4532eW48s
14:24:00 25 921.4000 CHIX 3056202449849
14:24:00 397 921.4000 CHIX 3056202449850
14:24:00 119 921.4000 AQXE 95546
14:24:00 154 921.4000 BATE 235092546916
14:24:00 163 921.4000 TRQX E0R4533pUnB0
14:27:51 389 921.0000 XLON E0R4532eW8KO
14:27:51 30 921.0000 TRQX E0R4533pV4Bf
14:28:34 898 921.0000 CHIX 3056202450581
14:29:51 812 920.8000 XLON E0R4532eWAhs
14:29:51 812 920.8000 XLON E0R4532eWAhw
14:29:51 263 920.8000 XLON E0R4532eWAhy
14:29:58 864 920.4000 XLON E0R4532eWB1d
14:29:58 141 920.4000 XLON E0R4532eWB1f
14:29:58 864 920.4000 XLON E0R4532eWB1X
14:29:58 435 920.4000 XLON E0R4532eWB1y
14:29:58 10 920.6000 XLON E0R4532eWAy9
14:29:58 2 920.6000 XLON E0R4532eWAyc
14:29:58 357 920.6000 XLON E0R4532eWAye
14:29:58 198 920.6000 XLON E0R4532eWAyK
14:29:58 617 920.6000 XLON E0R4532eWAyO
14:29:58 468 920.6000 XLON E0R4532eWAz4
14:29:58 329 920.6000 XLON E0R4532eWB1K
14:32:03 116 923.0000 XLON E0R4532eWKvJ
14:32:24 852 922.0000 XLON E0R4532eWMnB
14:32:24 852 922.0000 XLON E0R4532eWMnP
14:32:24 474 922.0000 XLON E0R4532eWMnR
14:32:24 394 922.0000 XLON E0R4532eWMnW
14:32:25 829 921.8000 XLON E0R4532eWMtq
14:36:54 126 922.4000 XLON E0R4532eWd0e
14:36:54 971 922.4000 XLON E0R4532eWd2S
14:36:55 986 922.2000 XLON E0R4532eWd41
14:36:55 23 922.4000 XLON E0R4532eWd3j
14:36:55 971 922.4000 XLON E0R4532eWd3Y
14:36:56 986 922.2000 XLON E0R4532eWd7A
14:36:56 83 922.2000 XLON E0R4532eWd7E
14:39:22 927 924.0000 XLON E0R4532eWjJE
14:39:22 925 924.4000 XLON E0R4532eWjGH
14:39:22 925 924.4000 XLON E0R4532eWjGT
14:39:22 537 924.4000 XLON E0R4532eWjGV
14:39:24 927 924.0000 XLON E0R4532eWjNc
14:39:24 360 924.0000 XLON E0R4532eWjNi
14:41:02 566 926.0000 XLON E0R4532eWoVZ
14:41:02 676 926.0000 CHIX 3056202455448
14:41:02 203 926.0000 CHIX 3056202455450
14:41:02 262 926.0000 BATE 235092551913
14:41:38 330 925.2000 XLON E0R4532eWrG5
14:41:38 653 925.2000 XLON E0R4532eWrG7
14:41:38 329 925.2000 XLON E0R4532eWrG9
14:41:38 400 925.2000 XLON E0R4532eWrGe
14:41:38 653 925.2000 XLON E0R4532eWrGE
14:41:38 97 925.2000 XLON E0R4532eWrGn
14:41:38 330 925.2000 XLON E0R4532eWrGQ
14:42:02 173 924.6000 AQXE 108165
14:42:21 196 924.2000 CHIX 3056202455784
14:43:52 454 925.4000 XLON E0R4532eWwpY
14:43:52 543 925.4000 CHIX 3056202456095
14:43:52 163 925.4000 AQXE 109318
14:43:52 210 925.4000 BATE 235092552606
14:43:52 222 925.4000 TRQX E0R4533pXPe2
14:43:52 391 925.6000 XLON E0R4532eWwou
14:43:52 468 925.6000 CHIX 3056202456092
14:43:52 140 925.6000 AQXE 109317
14:43:52 180 925.6000 BATE 235092552605
14:43:52 191 925.6000 TRQX E0R4533pXPdp
14:43:54 458 925.0000 XLON E0R4532eWwwa
14:43:54 600 925.0000 XLON E0R4532eWwwu
14:43:54 547 925.0000 CHIX 3056202456104
14:43:54 4 925.2000 XLON E0R4532eWwve
14:43:54 2 925.2000 XLON E0R4532eWwvg
14:43:54 290 925.2000 XLON E0R4532eWwvu
14:43:54 400 925.2000 XLON E0R4532eWwvU
14:43:54 347 925.2000 CHIX 3056202456100
14:43:54 134 925.2000 BATE 235092552620
14:43:54 142 925.2000 TRQX E0R4533pXPr7
14:43:54 104 925.2000 TRQX E0R4533pXPrE
14:48:07 269 926.8000 XLON E0R4532eX8fg
14:48:07 134 926.8000 XLON E0R4532eX8fy
14:48:07 145 926.8000 XLON E0R4532eX8gG
14:48:07 482 926.8000 CHIX 3056202457329
14:48:07 186 926.8000 BATE 235092553724
14:48:07 197 926.8000 TRQX E0R4533pXzAl
14:48:55 434 926.4000 XLON E0R4532eXAX5
14:49:18 383 926.6000 XLON E0R4532eXBb8
14:49:18 458 926.6000 CHIX 3056202457573
14:49:46 215 926.2000 XLON E0R4532eXClF
14:49:46 385 926.4000 XLON E0R4532eXCiz
14:49:46 459 926.4000 CHIX 3056202457654
14:49:46 255 926.4000 CHIX 3056202457656
14:50:41 422 926.4000 CHIX 3056202457876
14:51:33 502 926.4000 XLON E0R4532eXGkH
14:51:33 312 926.4000 CHIX 3056202458095
14:51:33 287 926.4000 CHIX 3056202458096
14:52:26 465 927.0000 XLON E0R4532eXIh8
14:52:26 555 927.0000 CHIX 3056202458352
14:52:26 167 927.0000 AQXE 114466
14:52:26 215 927.0000 BATE 235092554756
14:52:26 227 927.0000 TRQX E0R4533pYWz1
14:52:32 459 926.0000 XLON E0R4532eXIwo
14:52:32 429 926.0000 XLON E0R4532eXIwq
14:52:32 307 926.0000 XLON E0R4532eXIxb
14:52:32 328 926.0000 XLON E0R4532eXIxZ
14:52:32 439 926.2000 XLON E0R4532eXIwV
14:52:32 526 926.2000 CHIX 3056202458370
14:52:32 361 926.2000 CHIX 3056202458371
14:52:32 215 926.2000 TRQX E0R4533pYXtL
14:55:30 535 925.8000 XLON E0R4532eXPT1
14:55:30 641 925.8000 CHIX 3056202459000
14:55:30 192 925.8000 AQXE 116165
14:55:30 247 925.8000 BATE 235092555531
14:55:30 262 925.8000 TRQX E0R4533pYsmh
14:56:15 778 926.2000 CHIX 3056202459160
14:57:52 554 927.4000 XLON E0R4532eXTFY
14:57:52 662 927.4000 CHIX 3056202459504
14:57:52 198 927.4000 AQXE 117361
14:57:52 256 927.4000 BATE 235092556090
14:57:52 271 927.4000 TRQX E0R4533pZ8Um
14:58:12 200 926.8000 XLON E0R4532eXTfC
14:58:12 290 926.8000 XLON E0R4532eXTfE
14:58:12 351 926.8000 XLON E0R4532eXTfu
14:59:53 816 925.8000 XLON E0R4532eXWm9
14:59:53 369 925.8000 XLON E0R4532eXWmE
14:59:53 447 925.8000 XLON E0R4532eXWmO
14:59:53 369 925.8000 XLON E0R4532eXWmQ
14:59:53 152 925.8000 XLON E0R4532eXWmY
14:59:53 558 926.0000 CHIX 3056202460003
14:59:53 237 926.4000 XLON E0R4532eXWkg
14:59:53 284 926.4000 CHIX 3056202459994
14:59:53 284 926.4000 CHIX 3056202459996
14:59:53 284 926.4000 CHIX 3056202459997
14:59:53 115 926.4000 CHIX 3056202459998
14:59:53 263 926.4000 CHIX 3056202459999
14:59:53 85 926.4000 AQXE 118550
14:59:53 85 926.4000 AQXE 118551
14:59:53 85 926.4000 AQXE 118552
14:59:53 85 926.4000 AQXE 118553
14:59:53 85 926.4000 AQXE 118554
14:59:53 85 926.4000 AQXE 118555
14:59:53 85 926.4000 AQXE 118556
14:59:53 85 926.4000 AQXE 118557
14:59:53 110 926.4000 BATE 235092556569
14:59:53 110 926.4000 BATE 235092556570
14:59:53 110 926.4000 BATE 235092556571
14:59:53 110 926.4000 BATE 235092556572
14:59:53 110 926.4000 BATE 235092556573
14:59:53 67 926.4000 BATE 235092556574
14:59:53 110 926.4000 BATE 235092556575
14:59:53 110 926.4000 BATE 235092556576
14:59:53 117 926.4000 TRQX E0R4533pZLSf
14:59:53 117 926.4000 TRQX E0R4533pZLSk
14:59:53 117 926.4000 TRQX E0R4533pZLSv
14:59:53 117 926.4000 TRQX E0R4533pZLT3
14:59:53 117 926.4000 TRQX E0R4533pZLTB
15:00:08 871 924.8000 XLON E0R4532eXXyo
15:00:08 871 924.8000 XLON E0R4532eXXzB
15:00:08 303 924.8000 XLON E0R4532eXXzY
15:05:10 527 926.6000 XLON E0R4532eXiH5
15:05:15 400 925.6000 XLON E0R4532eXiV4
15:05:15 10 925.6000 XLON E0R4532eXiV6
15:05:15 247 925.6000 XLON E0R4532eXiV8
15:05:15 247 925.6000 XLON E0R4532eXiVC
15:05:15 32 925.6000 XLON E0R4532eXiVU
15:05:15 253 925.6000 XLON E0R4532eXiVW
15:05:15 39 926.2000 XLON E0R4532eXiTe
15:05:15 1,035 926.2000 XLON E0R4532eXiTL
15:05:15 247 926.2000 XLON E0R4532eXiTY
15:06:07 869 925.0000 XLON E0R4532eXkap
15:08:13 925 926.8000 XLON E0R4532eXoNs
15:08:13 848 926.8000 XLON E0R4532eXoO0
15:08:13 77 926.8000 XLON E0R4532eXoO2
15:08:13 248 926.8000 XLON E0R4532eXoO4
15:08:13 300 926.8000 XLON E0R4532eXoOB
15:09:34 879 926.6000 XLON E0R4532eXqVL
15:10:26 842 926.8000 XLON E0R4532eXs4A
15:10:26 236 926.8000 XLON E0R4532eXs4C
15:10:26 660 926.8000 XLON E0R4532eXs4I
15:11:03 888 927.4000 XLON E0R4532eXtQL
15:11:03 888 927.4000 XLON E0R4532eXtQP
15:11:03 1 927.4000 XLON E0R4532eXtQR
15:11:03 302 927.4000 XLON E0R4532eXtQW
15:11:07 464 926.4000 XLON E0R4532eXtmq
15:11:07 331 926.4000 XLON E0R4532eXtnG
15:11:07 51 926.4000 CHIX 3056202462632
15:11:07 345 926.4000 CHIX 3056202462633
15:11:07 893 926.6000 XLON E0R4532eXtkJ
15:11:07 204 926.6000 XLON E0R4532eXtkm
15:11:07 893 926.6000 XLON E0R4532eXtkT
15:13:13 848 926.4000 XLON E0R4532eXyJG
15:13:13 906 926.4000 XLON E0R4532eXyJI
15:13:13 209 926.4000 XLON E0R4532eXyJK
15:13:13 191 926.4000 XLON E0R4532eXyJM
15:13:13 844 926.4000 XLON E0R4532eXyJq
15:13:13 216 926.4000 XLON E0R4532eXyJs
15:13:13 558 926.4000 XLON E0R4532eXyJv
15:17:51 482 927.0000 XLON E0R4532eY8hU
15:17:51 576 927.0000 CHIX 3056202464248
15:17:51 173 927.0000 AQXE 128057
15:17:51 223 927.0000 BATE 235092561177
15:17:51 236 927.0000 TRQX E0R4533pbQy7
15:18:32 446 926.2000 XLON E0R4532eYAFE
15:18:32 532 926.2000 CHIX 3056202464384
15:18:32 583 926.2000 CHIX 3056202464386
15:20:19 481 927.6000 XLON E0R4532eYDou
15:20:19 576 927.6000 CHIX 3056202464801
15:20:19 222 927.6000 BATE 235092561798
15:20:19 236 927.6000 TRQX E0R4533pbgbN
15:20:28 137 927.2000 XLON E0R4532eYE1L
15:20:29 271 927.2000 XLON E0R4532eYE1u
15:20:29 488 927.2000 CHIX 3056202464809
15:20:29 146 927.2000 AQXE 129281
15:20:29 188 927.2000 BATE 235092561829
15:20:29 200 927.2000 TRQX E0R4533pbhlN
15:22:08 867 927.2000 XLON E0R4532eYH3o
15:22:08 1,038 927.2000 XLON E0R4532eYH3q
15:22:08 1,064 927.4000 XLON E0R4532eYH3c
15:22:08 806 927.4000 XLON E0R4532eYH3W
15:22:50 348 926.6000 XLON E0R4532eYIVz
15:22:50 417 926.6000 CHIX 3056202465222
15:22:50 125 926.6000 AQXE 130613
15:22:50 161 926.6000 BATE 235092562370
15:22:50 171 926.6000 TRQX E0R4533pbwue
15:22:50 491 926.8000 XLON E0R4532eYIVl
15:22:50 586 926.8000 CHIX 3056202465219
15:22:50 176 926.8000 AQXE 130611
15:22:50 226 926.8000 BATE 235092562369
15:22:50 239 926.8000 TRQX E0R4533pbwua
15:29:53 415 930.0000 XLON E0R4532eYVrm
15:29:53 496 930.0000 CHIX 3056202466671
15:29:53 203 930.0000 TRQX E0R4533pcduP
15:29:53 341 930.0000 TRQX E0R4533pcduz
15:31:10 385 929.4000 XLON E0R4532eYZ5r
15:31:10 937 929.4000 XLON E0R4532eYZ5t
15:31:10 937 929.4000 XLON E0R4532eYZ60
15:31:10 89 929.4000 XLON E0R4532eYZ62
15:31:10 460 929.4000 CHIX 3056202467084
15:31:10 138 929.4000 AQXE 135076
15:31:10 178 929.4000 BATE 235092564288
15:31:10 188 929.4000 TRQX E0R4533pco1Q
15:31:10 371 929.6000 XLON E0R4532eYZ4j
15:31:10 369 929.6000 XLON E0R4532eYZ4n
15:31:10 928 929.6000 XLON E0R4532eYZ5B
15:31:10 925 929.6000 XLON E0R4532eYZ5E
15:34:43 862 927.4000 XLON E0R4532eYjWO
15:34:43 697 927.4000 XLON E0R4532eYjWu
15:36:43 867 926.4000 XLON E0R4532eYnWp
15:36:43 867 926.4000 XLON E0R4532eYnX3
15:36:43 338 926.4000 XLON E0R4532eYnX5
15:36:43 417 926.6000 XLON E0R4532eYnVp
15:36:43 573 926.6000 XLON E0R4532eYnVv
15:36:43 6 926.6000 XLON E0R4532eYnW2
15:36:43 369 926.6000 XLON E0R4532eYnW8
15:36:43 626 926.6000 TRQX E0R4533pdXUJ
15:36:43 911 926.8000 XLON E0R4532eYnUs
15:36:43 61 926.8000 XLON E0R4532eYnUw
15:36:43 911 926.8000 XLON E0R4532eYnV0
15:36:43 151 926.8000 XLON E0R4532eYnV2
15:41:00 381 927.8000 XLON E0R4532eYxlf
15:41:00 1,017 927.8000 XLON E0R4532eYxlF
15:41:00 116 927.8000 XLON E0R4532eYxlh
15:41:00 636 927.8000 XLON E0R4532eYxlQ
15:42:26 820 927.0000 XLON E0R4532eZ0wv
15:42:26 820 927.0000 XLON E0R4532eZ0x1
15:42:26 782 927.0000 XLON E0R4532eZ0x5
15:44:28 884 926.4000 XLON E0R4532eZ4c2
15:44:28 884 926.4000 XLON E0R4532eZ4c8
15:44:28 696 926.4000 XLON E0R4532eZ4cA
15:45:20 412 925.2000 XLON E0R4532eZ6QV
15:45:20 369 925.2000 XLON E0R4532eZ6Rc
15:45:20 17 925.2000 XLON E0R4532eZ6Re
15:45:20 294 925.2000 XLON E0R4532eZ6RJ
15:45:20 352 925.2000 CHIX 3056202470966
15:45:21 438 925.0000 XLON E0R4532eZ6TS
15:45:21 380 925.0000 XLON E0R4532eZ6UE
15:45:21 523 925.0000 CHIX 3056202470968
15:45:21 193 925.0000 TRQX E0R4533peUXf
15:46:54 459 924.4000 XLON E0R4532eZ8zy
15:46:54 38 924.4000 XLON E0R4532eZ90d
15:46:54 80 924.4000 XLON E0R4532eZ90f
15:46:54 328 924.4000 XLON E0R4532eZ90T
15:46:54 393 924.4000 CHIX 3056202471233
15:46:54 151 924.4000 BATE 235092568719
15:46:54 160 924.4000 TRQX E0R4533pedwr
15:46:55 804 923.6000 XLON E0R4532eZ97X
15:46:57 804 923.6000 XLON E0R4532eZ9Bh
15:46:57 464 923.6000 XLON E0R4532eZ9Bn
15:50:49 836 923.6000 XLON E0R4532eZGva
15:50:49 128 923.6000 XLON E0R4532eZGvc
15:50:49 100 923.6000 XLON E0R4532eZGvn
15:50:49 836 923.6000 XLON E0R4532eZGvP
15:50:49 736 923.6000 XLON E0R4532eZGvq
15:50:49 626 923.6000 XLON E0R4532eZGw1
15:53:03 576 920.8000 XLON E0R4532eZMPD
15:53:03 485 920.8000 CHIX 3056202473038
15:53:03 204 920.8000 CHIX 3056202473039
15:53:03 206 920.8000 AQXE 148104
15:53:03 266 920.8000 BATE 235092570632
15:53:03 282 920.8000 TRQX E0R4533pfJo7
15:54:10 548 919.8000 XLON E0R4532eZOwT
15:54:10 656 919.8000 CHIX 3056202473372
15:54:10 196 919.8000 AQXE 148926
15:54:10 253 919.8000 BATE 235092570981
15:54:10 269 919.8000 TRQX E0R4533pfSGn
15:55:07 984 919.4000 XLON E0R4532eZR0h
15:55:07 984 919.4000 XLON E0R4532eZR15
15:55:07 86 919.4000 XLON E0R4532eZR1N
15:55:08 937 919.2000 XLON E0R4532eZR1n
15:55:08 937 919.2000 XLON E0R4532eZR2E
15:55:08 125 919.2000 XLON E0R4532eZR2J
15:57:10 801 920.0000 XLON E0R4532eZUwy
15:57:10 801 920.0000 XLON E0R4532eZUxI
15:57:10 793 920.0000 XLON E0R4532eZUxR
15:59:06 800 921.0000 XLON E0R4532eZYpF
15:59:06 144 921.0000 XLON E0R4532eZYpN
15:59:06 103 921.0000 XLON E0R4532eZYq5
15:59:06 366 921.0000 XLON E0R4532eZYq7
15:59:06 200 921.0000 XLON E0R4532eZYq9
15:59:06 59 921.0000 XLON E0R4532eZYqT
15:59:06 78 921.0000 XLON E0R4532eZYqV
15:59:06 42 921.0000 CHIX 3056202474858
15:59:06 42 921.0000 CHIX 3056202474860
15:59:06 42 921.0000 CHIX 3056202474861
15:59:06 42 921.0000 CHIX 3056202474862
15:59:06 42 921.0000 CHIX 3056202474863
15:59:06 42 921.0000 CHIX 3056202474864
15:59:06 42 921.0000 CHIX 3056202474865
15:59:06 42 921.0000 CHIX 3056202474866
15:59:06 42 921.0000 CHIX 3056202474867
15:59:06 10 921.0000 CHIX 3056202474868
15:59:06 42 921.0000 CHIX 3056202474869
15:59:06 42 921.0000 CHIX 3056202474870
15:59:06 42 921.0000 CHIX 3056202474871
15:59:06 42 921.0000 CHIX 3056202474872
15:59:06 42 921.0000 CHIX 3056202474873
15:59:06 13 921.0000 CHIX 3056202474874
15:59:06 42 921.0000 CHIX 3056202474875
15:59:06 42 921.0000 CHIX 3056202474876
15:59:06 42 921.0000 CHIX 3056202474877
15:59:06 42 921.0000 CHIX 3056202474878
15:59:06 42 921.0000 CHIX 3056202474879
15:59:06 42 921.0000 CHIX 3056202474880
15:59:06 42 921.0000 CHIX 3056202474881
15:59:06 42 921.0000 CHIX 3056202474882
15:59:06 42 921.0000 CHIX 3056202474883
15:59:06 42 921.0000 CHIX 3056202474884
15:59:06 10 921.0000 CHIX 3056202474885
15:59:06 42 921.0000 CHIX 3056202474886
15:59:06 42 921.0000 CHIX 3056202474887
15:59:06 5 921.0000 CHIX 3056202474888
15:59:06 13 921.0000 AQXE 152110
15:59:06 13 921.0000 AQXE 152111
15:59:06 8 921.0000 AQXE 152112
15:59:06 151 921.0000 AQXE 152113
15:59:57 833 920.4000 XLON E0R4532eZabp
15:59:58 833 920.4000 XLON E0R4532eZadY
16:01:23 852 919.4000 XLON E0R4532eZedw
16:01:23 418 919.4000 XLON E0R4532eZeeH
16:01:23 434 919.4000 XLON E0R4532eZeeJ
16:01:23 852 919.4000 XLON E0R4532eZegN
16:01:23 93 919.4000 XLON E0R4532eZegR
16:01:24 299 919.2000 XLON E0R4532eZehg
16:01:24 358 919.2000 CHIX 3056202475839
16:01:24 78 919.2000 CHIX 3056202475840
16:01:24 107 919.2000 AQXE 154055
16:01:24 138 919.2000 BATE 235092573522
16:01:24 69 919.2000 TRQX E0R4533pgJbt
16:02:37 817 917.2000 XLON E0R4532eZhc7
16:02:37 817 917.2000 XLON E0R4532eZhcF
16:02:37 279 917.2000 XLON E0R4532eZhcW
16:04:24 578 918.6000 XLON E0R4532eZlkK
16:04:24 690 918.6000 CHIX 3056202476764
16:04:24 267 918.6000 BATE 235092574479
16:04:24 283 918.6000 TRQX E0R4533pgeoe
16:06:10 870 919.8000 XLON E0R4532eZq0b
16:06:10 247 919.8000 XLON E0R4532eZq0f
16:06:10 623 919.8000 XLON E0R4532eZq0j
16:06:10 179 919.8000 XLON E0R4532eZq0l
16:06:24 614 919.8000 XLON E0R4532eZqcH
16:06:24 733 919.8000 CHIX 3056202477530
16:06:24 283 919.8000 BATE 235092575363
16:06:24 300 919.8000 TRQX E0R4533pgupu
16:07:26 96 921.0000 XLON E0R4532eZtwU
16:07:49 848 921.8000 XLON E0R4532eZuqm
16:07:49 74 921.8000 XLON E0R4532eZuqr
16:07:49 848 921.8000 XLON E0R4532eZuqY
16:08:29 201 921.4000 CHIX 3056202478187
16:09:04 535 921.4000 XLON E0R4532eZxOZ
16:09:04 640 921.4000 CHIX 3056202478309
16:09:04 192 921.4000 AQXE 159136
16:09:04 247 921.4000 BATE 235092576135
16:09:04 261 921.4000 TRQX E0R4533phFdG
16:09:28 266 920.6000 BATE 235092576286
16:09:30 575 920.6000 XLON E0R4532eZyTh
16:09:30 335 920.6000 XLON E0R4532eZyUU
16:09:30 400 920.6000 CHIX 3056202478508
16:09:30 155 920.6000 BATE 235092576291
16:09:30 284 920.6000 BATE 235092576292
16:10:54 764 921.4000 XLON E0R4532ea2aN
16:10:54 912 921.4000 CHIX 3056202479064
16:10:54 353 921.4000 BATE 235092576890
16:11:41 863 921.0000 XLON E0R4532ea4ri
16:11:41 44 921.0000 XLON E0R4532ea4rp
16:11:41 863 921.0000 XLON E0R4532ea4rP
16:12:45 576 919.8000 XLON E0R4532ea7qr
16:12:45 478 919.8000 CHIX 3056202479952
16:12:45 210 919.8000 CHIX 3056202479953
16:12:45 282 919.8000 CHIX 3056202479954
16:12:45 206 919.8000 AQXE 162434
16:12:45 266 919.8000 BATE 235092577752
16:13:35 462 919.4000 XLON E0R4532ea9Sl
16:13:35 218 919.4000 XLON E0R4532ea9Sn
16:13:35 921 919.4000 XLON E0R4532ea9SU
16:13:35 459 919.4000 XLON E0R4532ea9SY
16:13:35 583 919.6000 XLON E0R4532ea9RS
16:13:35 696 919.6000 CHIX 3056202480208
16:13:35 209 919.6000 AQXE 163199
16:13:35 269 919.6000 BATE 235092577991
16:13:35 284 919.6000 TRQX E0R4533pho3f
16:13:36 874 919.2000 XLON E0R4532ea9Ua
16:13:36 458 919.2000 XLON E0R4532ea9Uk
16:13:36 416 919.2000 XLON E0R4532ea9Uv
16:13:36 240 919.2000 XLON E0R4532ea9Ux
16:13:36 157 919.2000 XLON E0R4532ea9V1
16:16:13 99 917.2000 CHIX 3056202481256
16:16:13 442 917.2000 CHIX 3056202481257
16:16:13 120 917.2000 BATE 235092579147
16:16:13 114 917.2000 TRQX E0R4533pi6oI
16:17:22 515 917.6000 XLON E0R4532eaHqI
16:17:22 617 917.6000 CHIX 3056202481748
16:17:22 51 917.6000 AQXE 166742
16:17:22 134 917.6000 AQXE 166743
16:17:22 238 917.6000 BATE 235092579678
16:17:22 252 917.6000 TRQX E0R4533piFIk
16:19:07 207 918.4000 CHIX 3056202482337
16:19:10 1,420 918.4000 XLON E0R4532eaLeq
16:19:10 1,420 918.4000 XLON E0R4532eaLf8
16:19:10 458 918.4000 XLON E0R4532eaLfI
16:19:10 80 918.4000 XLON E0R4532eaLfK
16:19:10 41 918.4000 XLON E0R4532eaLfM
16:21:00 800 920.4000 XLON E0R4532eaQ3n
16:21:00 539 920.4000 XLON E0R4532eaQ3t
16:21:00 589 920.4000 XLON E0R4532eaQ3y
16:21:00 682 920.4000 CHIX 3056202483113
16:21:00 682 920.4000 CHIX 3056202483118
16:21:00 296 920.4000 CHIX 3056202483119
16:21:00 464 920.4000 CHIX 3056202483120
16:21:00 264 920.4000 BATE 235092581104
16:21:00 264 920.4000 BATE 235092581105
16:22:18 927 921.4000 XLON E0R4532eaTOx
16:22:18 199 921.4000 XLON E0R4532eaTP8
16:22:18 728 921.4000 XLON E0R4532eaTPE
16:22:18 182 921.4000 XLON E0R4532eaTPG
16:22:34 845 921.2000 XLON E0R4532eaTvb
16:22:34 43 921.2000 XLON E0R4532eaTvi
16:22:34 802 921.2000 XLON E0R4532eaTvk
16:22:34 845 921.2000 XLON E0R4532eaTvM
16:22:34 517 921.2000 XLON E0R4532eaTvt
16:22:34 845 921.2000 XLON E0R4532eaTvX
16:24:08 534 920.6000 XLON E0R4532eaWz9
16:24:08 544 920.8000 XLON E0R4532eaWyV
16:24:08 650 920.8000 CHIX 3056202484521
16:24:08 195 920.8000 AQXE 172553
16:24:08 251 920.8000 BATE 235092582401
16:24:08 266 920.8000 TRQX E0R4533pj1xY
16:24:09 964 920.4000 XLON E0R4532eaX2n
16:24:09 531 920.4000 XLON E0R4532eaX2p
16:24:09 382 920.6000 XLON E0R4532eaX2V
16:24:09 457 920.6000 CHIX 3056202484530
16:24:09 137 920.6000 AQXE 172568
16:24:09 176 920.6000 BATE 235092582409
16:24:09 187 920.6000 TRQX E0R4533pj27r
16:25:11 295 919.8000 XLON E0R4532eaZ52
16:25:11 354 919.8000 CHIX 3056202484924
16:25:11 41 919.8000 CHIX 3056202484925
16:25:11 65 919.8000 AQXE 176172
16:25:11 136 919.8000 BATE 235092582845
16:25:11 145 919.8000 TRQX E0R4533pj9Wa
16:25:37 372 919.2000 XLON E0R4532eaZyp
16:25:37 366 919.2000 XLON E0R4532eaZz9
16:25:37 566 919.2000 XLON E0R4532eaZzQ
16:25:39 507 918.6000 CHIX 3056202485107
16:26:16 385 918.8000 XLON E0R4532eabN1
16:26:16 460 918.8000 CHIX 3056202485443
16:26:16 138 918.8000 AQXE 177078
16:26:16 178 918.8000 BATE 235092583404
16:26:16 188 918.8000 TRQX E0R4533pjHI6
16:26:51 398 918.6000 XLON E0R4532eacHl
16:26:51 533 918.6000 XLON E0R4532eacHv
16:26:51 475 918.6000 CHIX 3056202485716
16:26:51 330 918.6000 CHIX 3056202485721
16:26:51 308 918.6000 CHIX 3056202485722
16:26:51 143 918.6000 AQXE 177569
16:26:51 191 918.6000 AQXE 177570
16:26:51 184 918.6000 BATE 235092583708
16:26:51 246 918.6000 BATE 235092583709
16:26:51 194 918.6000 TRQX E0R4533pjLTa
16:26:51 261 918.6000 TRQX E0R4533pjLTc
16:27:22 380 919.8000 XLON E0R4532eadVl
16:27:22 511 919.8000 XLON E0R4532eadWO
16:27:23 440 919.8000 XLON E0R4532eadal
16:27:44 355 919.2000 XLON E0R4532eae4K
16:27:44 46 919.2000 XLON E0R4532eae4U
16:27:44 479 919.2000 CHIX 3056202486088
16:27:44 525 919.2000 CHIX 3056202486089
16:27:59 285 918.8000 XLON E0R4532eaeSz
16:27:59 373 918.8000 XLON E0R4532eaeTT
16:27:59 341 918.8000 CHIX 3056202486215
16:29:01 869 919.8000 XLON E0R4532eahF2
16:29:01 677 919.8000 XLON E0R4532eahF4
16:29:01 459 919.8000 XLON E0R4532eahFB
16:29:01 410 919.8000 XLON E0R4532eahFH
16:29:01 162 919.8000 XLON E0R4532eahFJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFLQZLBBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Holding(s) in Company
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement