REG - Sage Group PLC (The) - Transaction in Own Shares
29/04/2026 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260429:nRSc4597Ca&default-theme=true
RNS Number : 4597C Sage Group PLC (The) 29 April 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026 which is expected to end no later than 5
June 2026.
Ordinary Shares
Date of purchase: 29 April 2026
Number of ordinary shares purchased: 805,372
Highest price paid per share: 893.8000
Lowest price paid per share: 872.8000
Volume weighted average price paid per share: 883.6261
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:50 1,817 893.8000 XLON 05002050000000161-E0R99lQ93l6H
08:00:50 74 893.8000 XLON 05002050000000161-E0R99lQ93l6J
08:00:50 1,654 893.6000 XLON 07002070000000164-E0R99lQ93l6h
08:00:50 1,576 893.6000 XLON 07002070000000165-E0R99lQ93l6j
08:00:50 405 893.8000 BATE 06382063800000979-300007TS
08:00:50 525 893.6000 BATE 08642086400000853-300007TT
08:02:37 100 893.4000 BATE 06382063800002097-30000813
08:03:00 563 893.2000 XLON 05002050000000239-E0R99lQ93v8d
08:03:00 564 893.2000 XLON 07002070000000245-E0R99lQ93v8b
08:03:00 563 893.4000 XLON 07002070000000253-E0R99lQ93v8V
08:03:02 612 893.6000 XLON 05002050000000271-E0R99lQ93vLB
08:03:02 707 893.4000 XLON 07002070000000279-E0R99lQ93vLd
08:03:02 232 893.6000 BATE 08642086400002575-3000083C
08:03:02 265 893.4000 BATE 06382063800002097-3000083D
08:03:52 707 892.6000 XLON 07002070000000305-E0R99lQ93xhW
08:04:02 575 892.6000 XLON 07002070000000315-E0R99lQ93yAM
08:04:34 452 892.0000 XLON 07002070000000336-E0R99lQ9406v
08:04:43 617 892.0000 XLON 05002050000000323-E0R99lQ940h1
08:04:53 411 892.0000 XLON 05002050000000326-E0R99lQ940zO
08:05:03 217 892.0000 XLON 05002050000000329-E0R99lQ941ks
08:05:04 152 891.4000 XLON 07002070000000283-E0R99lQ941qm
08:05:04 319 891.4000 XLON 07002070000000283-E0R99lQ941qo
08:05:04 338 891.2000 BATE 08642086400003006-300008AO
08:05:05 100 890.8000 BATE 06382063800003065-300008AT
08:05:26 1 891.8000 XLON 05002050000000356-E0R99lQ94394
08:06:32 292 891.8000 XLON 07002070000000383-E0R99lQ945yo
08:06:32 252 891.8000 XLON 07002070000000383-E0R99lQ945yq
08:06:32 544 891.8000 XLON 07002070000000385-E0R99lQ945ys
08:06:32 565 892.0000 XLON 05002050000000398-E0R99lQ945xr
08:07:00 563 891.8000 XLON 07002070000000420-E0R99lQ9477U
08:09:03 543 891.8000 XLON 07002070000000433-E0R99lQ94BM3
08:09:04 102 891.8000 XLON 05002050000000484-E0R99lQ94BO4
08:09:04 170 891.8000 XLON 05002050000000484-E0R99lQ94BO6
08:09:05 27 891.8000 XLON 05002050000000485-E0R99lQ94BSY
08:09:05 250 891.8000 XLON 05002050000000485-E0R99lQ94BSa
08:09:05 404 891.8000 XLON 05002050000000485-E0R99lQ94BSc
08:09:05 102 891.8000 XLON 05002050000000485-E0R99lQ94BSe
08:09:06 608 892.0000 XLON 07002070000000486-E0R99lQ94BWl
08:09:07 446 892.0000 XLON 05002050000000486-E0R99lQ94BdW
08:09:08 527 892.0000 XLON 07002070000000487-E0R99lQ94Bhz
08:09:09 486 892.0000 XLON 05002050000000490-E0R99lQ94Bny
08:09:10 102 892.2000 XLON 07002070000000488-E0R99lQ94Btg
08:09:10 180 892.2000 XLON 07002070000000488-E0R99lQ94Bti
08:09:10 180 892.2000 XLON 07002070000000488-E0R99lQ94Btk
08:09:11 527 892.2000 XLON 05002050000000492-E0R99lQ94BwZ
08:09:22 301 892.6000 XLON 05002050000000499-E0R99lQ94CO9
08:09:22 145 892.6000 XLON 05002050000000499-E0R99lQ94COB
08:09:23 608 892.6000 XLON 05002050000000501-E0R99lQ94CQx
08:09:24 608 892.6000 XLON 07002070000000504-E0R99lQ94CUH
08:09:25 619 891.8000 XLON 07002070000000490-E0R99lQ94CYg
08:09:25 102 892.6000 XLON 05002050000000504-E0R99lQ94CXY
08:09:27 160 892.0000 XLON 05002050000000507-E0R99lQ94CbV
08:09:27 145 892.0000 XLON 05002050000000507-E0R99lQ94CbX
08:09:30 353 892.0000 XLON 05002050000000510-E0R99lQ94Ck2
08:09:44 406 892.4000 XLON 05002050000000515-E0R99lQ94DJF
08:10:07 527 892.4000 XLON 05002050000000522-E0R99lQ94Ebe
08:10:30 469 892.0000 XLON 05002050000000536-E0R99lQ94G2l
08:10:38 391 892.0000 XLON 05002050000000553-E0R99lQ94GGy
08:10:40 405 891.8000 XLON 07002070000000511-E0R99lQ94Gxo
08:10:40 229 891.6000 BATE 06382063800006282-300008U8
08:10:40 265 891.8000 BATE 06382063800006414-300008U6
08:10:42 427 891.8000 XLON 07002070000000558-E0R99lQ94H1c
08:11:25 469 891.8000 XLON 05002050000000590-E0R99lQ94IoI
08:11:35 430 892.0000 XLON 05002050000000606-E0R99lQ94JK1
08:11:45 441 892.0000 XLON 07002070000000608-E0R99lQ94Jdg
08:12:35 504 891.8000 XLON 05002050000000633-E0R99lQ94LKS
08:12:59 466 892.4000 XLON 07002070000000634-E0R99lQ94N8E
08:13:00 408 892.4000 XLON 07002070000000643-E0R99lQ94NFB
08:13:00 21 892.4000 XLON 07002070000000643-E0R99lQ94NFD
08:13:01 429 892.4000 XLON 05002050000000667-E0R99lQ94NO3
08:13:04 468 892.4000 XLON 07002070000000650-E0R99lQ94NWe
08:13:05 210 891.6000 XLON 05002050000000631-E0R99lQ94Nj7
08:13:05 297 891.6000 XLON 05002050000000631-E0R99lQ94NjB
08:13:05 468 891.8000 XLON 05002050000000642-E0R99lQ94NaV
08:13:05 473 892.0000 BATE 08642086400007873-3000090K
08:13:49 585 890.8000 XLON 05002050000000671-E0R99lQ94PWJ
08:13:49 295 891.4000 XLON 05002050000000694-E0R99lQ94PVS
08:13:49 334 891.0000 BATE 06382063800004067-3000092G
08:14:45 72 891.4000 XLON 07002070000000685-E0R99lQ94Rt3
08:14:45 396 891.4000 XLON 07002070000000685-E0R99lQ94Rt5
08:14:45 390 891.6000 XLON 07002070000000694-E0R99lQ94Rsr
08:14:45 429 891.6000 XLON 05002050000000712-E0R99lQ94RsP
08:14:55 468 891.4000 XLON 05002050000000729-E0R99lQ94SEO
08:15:02 250 891.4000 XLON 05002050000000731-E0R99lQ94ScN
08:15:15 257 891.2000 XLON 05002050000000705-E0R99lQ94TIT
08:15:15 133 891.2000 XLON 05002050000000705-E0R99lQ94TIV
08:15:22 468 891.2000 XLON 07002070000000841-E0R99lQ94Tan
08:16:38 390 892.2000 XLON 05002050000001831-E0R99lQ94WjQ
08:16:38 428 892.4000 XLON 05002050000001934-E0R99lQ94Wgg
08:16:39 584 892.2000 XLON 07002070000001916-E0R99lQ94Wke
08:16:40 545 892.2000 XLON 05002050000001952-E0R99lQ94WmZ
08:16:47 467 892.0000 XLON 07002070000001805-E0R99lQ94XBh
08:16:47 584 892.2000 XLON 05002050000002058-E0R99lQ94XBG
08:16:47 390 892.0000 BATE 08642086400010082-300009E0
08:16:51 506 891.0000 XLON 05002050000001939-E0R99lQ94XP7
08:16:51 236 891.0000 BATE 08642086400008715-300009EA
08:16:51 215 891.0000 BATE 06382063800009964-300009EB
08:16:59 467 890.2000 XLON 05002050000002113-E0R99lQ94Xsa
08:17:51 87 890.8000 XLON 07002070000002891-E0R99lQ94Zok
08:18:07 421 890.8000 XLON 07002070000002891-E0R99lQ94aIZ
08:18:07 392 890.8000 XLON 07002070000002940-E0R99lQ94aIb
08:18:32 429 890.8000 XLON 05002050000003270-E0R99lQ94b99
08:18:33 585 890.8000 XLON 05002050000003456-E0R99lQ94bHM
08:20:02 505 892.2000 XLON 05002050000004741-E0R99lQ94eoY
08:20:15 78 892.2000 XLON 07002070000005062-E0R99lQ94fMs
08:20:15 382 892.2000 XLON 05002050000004911-E0R99lQ94fLA
08:20:16 382 892.2000 XLON 05002050000005131-E0R99lQ94fQy
08:20:17 445 892.2000 XLON 05002050000005140-E0R99lQ94fYd
08:20:18 350 892.2000 XLON 05002050000005154-E0R99lQ94faJ
08:20:19 350 892.2000 XLON 07002070000005124-E0R99lQ94fbx
08:20:20 318 892.2000 XLON 05002050000005189-E0R99lQ94fge
08:20:22 545 891.8000 XLON 07002070000004134-E0R99lQ94fq8
08:20:22 350 892.2000 XLON 05002050000005209-E0R99lQ94fpM
08:20:22 369 891.8000 BATE 06382063800012436-300009OY
08:20:50 69 891.6000 XLON 07002070000005330-E0R99lQ94iPO
08:20:50 408 891.6000 XLON 07002070000005330-E0R99lQ94iPR
08:21:02 72 892.0000 XLON 05002050000005632-E0R99lQ94iyX
08:21:47 23 892.2000 XLON 05002050000005821-E0R99lQ94kqT
08:21:47 74 892.2000 XLON 05002050000005821-E0R99lQ94kqV
08:21:47 448 892.0000 XLON 07002070000005639-E0R99lQ94knN
08:21:47 299 892.0000 BATE 06382063800013271-300009UM
08:22:40 463 892.2000 XLON 05002050000005826-E0R99lQ94myg
08:22:40 335 892.2000 XLON 05002050000005834-E0R99lQ94myi
08:22:40 416 892.4000 XLON 05002050000005953-E0R99lQ94myH
08:22:40 273 892.2000 BATE 08642086400013650-300009WX
08:22:41 352 892.2000 XLON 07002070000005992-E0R99lQ94n13
08:23:02 352 892.4000 XLON 05002050000006073-E0R99lQ94nUH
08:23:03 352 892.4000 XLON 07002070000006091-E0R99lQ94nYc
08:23:05 384 892.2000 XLON 05002050000006042-E0R99lQ94ngF
08:25:25 416 892.2000 XLON 05002050000006151-E0R99lQ94slr
08:25:25 448 892.2000 XLON 05002050000006240-E0R99lQ94slt
08:25:25 382 892.2000 BATE 06382063800015443-30000A4S
08:25:25 416 892.2000 BATE 08642086400014331-30000A4R
08:25:30 68 892.4000 XLON 07002070000006943-E0R99lQ94t4t
08:25:41 445 892.4000 XLON 07002070000006972-E0R99lQ94tbw
08:25:41 377 892.4000 XLON 07002070000006943-E0R99lQ94tbK
08:25:42 413 892.4000 XLON 05002050000007069-E0R99lQ94tdR
08:25:43 445 892.4000 XLON 07002070000006986-E0R99lQ94tem
08:25:44 600 892.2000 XLON 07002070000006998-E0R99lQ94tgF
08:25:44 100 892.2000 XLON 07002070000006998-E0R99lQ94tgH
08:25:44 127 892.2000 XLON 07002070000006998-E0R99lQ94tgJ
08:25:44 127 892.4000 XLON 07002070000006998-E0R99lQ94tgL
08:25:44 622 892.4000 XLON 07002070000006998-E0R99lQ94tgN
08:25:44 318 892.2000 XLON 05002050000007003-E0R99lQ94tfe
08:25:44 382 892.2000 BATE 08642086400015367-30000A6I
08:26:30 320 892.0000 XLON 07002070000007018-E0R99lQ94vFv
08:26:30 448 892.0000 XLON 07002070000007084-E0R99lQ94vFx
08:26:30 514 891.8000 BATE 08642086400013334-30000A7R
08:26:31 413 891.6000 XLON 07002070000007016-E0R99lQ94vHn
08:28:59 480 892.0000 XLON 05002050000007573-E0R99lQ94zDk
08:28:59 250 892.4000 XLON 05002050000008700-E0R99lQ94zCP
08:29:08 415 892.0000 XLON 05002050000008703-E0R99lQ94zRR
08:29:10 318 892.0000 XLON 07002070000008633-E0R99lQ94zUN
08:29:50 131 892.2000 XLON 05002050000008920-E0R99lQ950J1
08:29:50 219 892.2000 XLON 05002050000008920-E0R99lQ950J5
08:30:03 413 892.2000 XLON 07002070000008834-E0R99lQ950sS
08:30:10 402 892.2000 XLON 05002050000009129-E0R99lQ95190
08:30:10 252 892.2000 XLON 07002070000009006-E0R99lQ9517N
08:30:10 150 892.2000 XLON 07002070000009006-E0R99lQ9517J
08:30:11 88 892.0000 XLON 05002050000009135-E0R99lQ951AK
08:30:11 291 892.0000 XLON 05002050000009135-E0R99lQ951AM
08:30:11 572 892.0000 XLON 07002070000008639-E0R99lQ9519R
08:30:11 328 892.0000 BATE 06382063800017753-30000AIQ
08:30:12 272 892.0000 XLON 05002050000009149-E0R99lQ951D9
08:30:24 287 892.0000 XLON 05002050000009155-E0R99lQ951p6
08:30:25 344 892.0000 XLON 05002050000009230-E0R99lQ951qS
08:30:26 86 892.0000 XLON 07002070000009124-E0R99lQ951rv
08:30:30 287 892.0000 XLON 05002050000009234-E0R99lQ951xB
08:30:31 352 891.6000 XLON 05002050000007210-E0R99lQ951zO
08:30:31 380 892.0000 XLON 07002070000009138-E0R99lQ951yB
08:30:31 83 892.0000 XLON 07002070000009138-E0R99lQ951yD
08:30:31 408 891.6000 BATE 06382063800016325-30000AKI
08:30:33 100 891.4000 XLON 07002070000009146-E0R99lQ95249
08:30:33 88 891.4000 XLON 07002070000009146-E0R99lQ9524B
08:30:33 195 891.4000 XLON 07002070000009146-E0R99lQ9524D
08:30:45 287 891.0000 BATE 06382063800018205-30000ALP
08:30:52 291 890.8000 XLON 07002070000009029-E0R99lQ952j7
08:30:52 25 890.8000 XLON 07002070000009029-E0R99lQ952j3
08:31:41 317 891.0000 XLON 07002070000009422-E0R99lQ954Kr
08:34:00 431 891.4000 XLON 05002050000009927-E0R99lQ9583l
08:34:00 204 891.4000 XLON 07002070000009870-E0R99lQ9583n
08:34:01 127 891.4000 XLON 05002050000010049-E0R99lQ9586n
08:34:01 150 891.4000 XLON 05002050000010049-E0R99lQ9586p
08:34:01 600 891.4000 XLON 05002050000010049-E0R99lQ9586r
08:35:27 331 892.2000 XLON 07002070000010411-E0R99lQ95BAm
08:35:28 85 892.2000 XLON 07002070000010412-E0R99lQ95BCt
08:35:28 250 892.2000 XLON 07002070000010412-E0R99lQ95BCv
08:35:29 344 892.2000 XLON 05002050000010538-E0R99lQ95BDe
08:35:30 344 892.2000 XLON 05002050000010555-E0R99lQ95BEN
08:35:31 85 892.2000 XLON 07002070000010436-E0R99lQ95BIj
08:35:32 402 892.2000 XLON 07002070000010456-E0R99lQ95BKM
08:35:33 287 892.2000 XLON 07002070000010458-E0R99lQ95BN7
08:35:34 86 892.2000 XLON 05002050000010586-E0R99lQ95BOP
08:35:35 402 892.2000 XLON 07002070000010467-E0R99lQ95BQt
08:35:36 360 892.0000 XLON 05002050000010124-E0R99lQ95BT1
08:35:36 278 892.2000 XLON 05002050000010598-E0R99lQ95BSh
08:35:36 9 892.2000 XLON 05002050000010598-E0R99lQ95BSj
08:35:37 84 892.0000 XLON 07002070000010486-E0R99lQ95BZ1
08:35:38 316 892.0000 XLON 07002070000010496-E0R99lQ95Bcz
08:35:39 84 892.0000 XLON 07002070000010508-E0R99lQ95Bfp
08:35:40 402 892.0000 XLON 07002070000010515-E0R99lQ95Bh4
08:35:41 373 892.0000 XLON 05002050000010643-E0R99lQ95Blo
08:35:43 45 892.0000 XLON 07002070000010552-E0R99lQ95BqY
08:35:43 386 892.0000 XLON 07002070000010552-E0R99lQ95Bqd
08:35:53 402 892.0000 XLON 05002050000010733-E0R99lQ95C5m
08:36:32 6 892.0000 XLON 05002050000010901-E0R99lQ95DO4
08:36:47 432 892.0000 XLON 05002050000010902-E0R99lQ95DoE
08:37:04 300 892.6000 XLON 05002050000010985-E0R99lQ95EBi
08:37:19 288 892.4000 XLON 05002050000010957-E0R99lQ95EhM
08:37:19 16 892.6000 XLON 05002050000010985-E0R99lQ95Eh3
08:37:19 325 892.6000 XLON 07002070000010898-E0R99lQ95Eh5
08:37:19 315 892.4000 BATE 08642086400022083-30000B6U
08:37:29 374 892.2000 XLON 05002050000010955-E0R99lQ95F54
08:37:29 402 892.6000 XLON 05002050000011058-E0R99lQ95F2U
08:37:30 238 892.0000 BATE 06382063800022237-30000B7G
08:37:32 49 891.6000 XLON 07002070000010964-E0R99lQ95FDq
08:37:32 267 891.6000 XLON 07002070000010964-E0R99lQ95FDs
08:38:32 404 891.6000 XLON 07002070000011132-E0R99lQ95Gro
08:38:32 317 891.8000 XLON 05002050000011241-E0R99lQ95Gqx
08:38:42 96 891.6000 XLON 07002070000011204-E0R99lQ95HME
08:38:42 147 891.6000 XLON 07002070000011204-E0R99lQ95HMG
08:38:52 403 891.6000 XLON 05002050000011335-E0R99lQ95HZU
08:39:02 88 891.6000 XLON 07002070000011253-E0R99lQ95Hpt
08:39:02 155 891.6000 XLON 07002070000011253-E0R99lQ95Hpv
08:39:11 373 891.2000 XLON 05002050000011062-E0R99lQ95I44
08:39:40 87 891.2000 XLON 05002050000011537-E0R99lQ95JJX
08:39:40 344 891.2000 XLON 05002050000011537-E0R99lQ95JJZ
08:39:42 373 890.8000 XLON 07002070000011293-E0R99lQ95Jkc
08:39:42 346 890.8000 BATE 06382063800023138-30000BF8
08:39:43 346 890.4000 XLON 05002050000011316-E0R99lQ95JmO
08:40:17 290 890.4000 XLON 05002050000011643-E0R99lQ95KuR
08:40:18 344 890.0000 XLON 07002070000011440-E0R99lQ95KxK
08:41:24 263 890.6000 XLON 05002050000011967-E0R99lQ95MtE
08:41:31 395 890.6000 XLON 07002070000011836-E0R99lQ95MzV
08:41:34 263 890.6000 XLON 05002050000012015-E0R99lQ95N2j
08:41:44 395 890.6000 XLON 05002050000012091-E0R99lQ95NHf
08:41:53 342 890.4000 XLON 07002070000011986-E0R99lQ95NjN
08:41:53 110 890.4000 XLON 07002070000011986-E0R99lQ95NjP
08:41:53 1 890.2000 XLON 05002050000011882-E0R99lQ95Njd
08:41:53 288 890.2000 XLON 05002050000011882-E0R99lQ95Njh
08:41:53 264 890.2000 BATE 06382063800025115-30000BLZ
08:42:36 78 890.2000 XLON 07002070000012222-E0R99lQ95OvZ
08:42:36 94 890.2000 XLON 07002070000012222-E0R99lQ95Ovb
08:42:36 200 890.2000 XLON 07002070000012222-E0R99lQ95Ovd
08:42:36 157 890.2000 XLON 07002070000012222-E0R99lQ95Ovf
08:42:36 617 890.2000 XLON 07002070000012222-E0R99lQ95Ovh
08:43:56 27 889.8000 XLON 05002050000012692-E0R99lQ95Rb6
08:44:42 262 889.8000 XLON 05002050000012692-E0R99lQ95Spo
08:45:00 421 889.8000 XLON 07002070000012881-E0R99lQ95T8q
08:45:09 100 889.8000 XLON 07002070000012971-E0R99lQ95TW4
08:45:09 295 889.8000 XLON 07002070000012971-E0R99lQ95TW7
08:45:10 262 889.8000 XLON 05002050000013206-E0R99lQ95TXH
08:45:11 314 889.8000 XLON 07002070000013031-E0R99lQ95TZ2
08:45:11 395 889.6000 XLON 07002070000012005-E0R99lQ95TZK
08:45:11 277 889.6000 BATE 06382063800024047-30000BUG
08:45:12 2 889.6000 XLON 07002070000013038-E0R99lQ95TbQ
08:45:12 3 889.6000 XLON 07002070000013038-E0R99lQ95TbS
08:45:14 367 889.6000 XLON 05002050000013228-E0R99lQ95TeW
08:45:14 344 889.6000 BATE 06382063800027383-30000BUN
08:45:34 393 889.6000 XLON 05002050000013267-E0R99lQ95U8x
08:45:36 288 889.4000 BATE 06382063800027358-30000BVE
08:45:40 331 889.6000 XLON 07002070000013201-E0R99lQ95ULm
08:45:40 97 889.6000 XLON 07002070000013201-E0R99lQ95ULo
08:45:50 92 889.6000 XLON 05002050000013458-E0R99lQ95Ul8
08:45:50 303 889.6000 XLON 05002050000013458-E0R99lQ95UlA
08:45:50 100 889.6000 XLON 05002050000013458-E0R99lQ95UlC
08:45:54 342 889.2000 XLON 05002050000012138-E0R99lQ95UpY
08:46:39 168 889.2000 XLON 07002070000013765-E0R99lQ95WQn
08:46:39 148 889.2000 XLON 07002070000013765-E0R99lQ95WQp
08:46:39 812 889.2000 XLON 07002070000013765-E0R99lQ95WQr
08:46:39 1 889.2000 XLON 07002070000013765-E0R99lQ95WQt
08:46:39 11 889.2000 XLON 07002070000013765-E0R99lQ95WQv
08:47:07 341 888.8000 XLON 07002070000013310-E0R99lQ95XG5
08:47:15 289 888.6000 BATE 08642086400027049-30000BZX
08:47:28 393 888.4000 XLON 05002050000013220-E0R99lQ95Y0I
08:47:28 366 888.0000 BATE 08642086400028312-30000C0A
08:48:06 317 888.6000 XLON 05002050000014950-E0R99lQ95ZJA
08:48:16 396 888.6000 XLON 05002050000015006-E0R99lQ95ZXP
08:48:26 343 888.6000 XLON 07002070000014842-E0R99lQ95ZyD
08:48:53 342 888.2000 XLON 05002050000014793-E0R99lQ95aS1
08:50:20 383 888.4000 XLON 07002070000015408-E0R99lQ95dtR
08:50:20 290 888.4000 XLON 05002050000015505-E0R99lQ95dsp
08:50:31 306 888.2000 XLON 05002050000015669-E0R99lQ95eBR
08:50:31 370 888.2000 XLON 07002070000015114-E0R99lQ95eA5
08:50:31 332 888.4000 XLON 05002050000015629-E0R99lQ95e9F
08:50:31 264 888.2000 BATE 06382063800030154-30000C7G
08:50:32 383 888.2000 XLON 07002070000015456-E0R99lQ95eE6
08:50:37 256 888.0000 XLON 05002050000015678-E0R99lQ95eKz
08:50:42 281 888.0000 XLON 05002050000015720-E0R99lQ95eT6
08:50:47 178 888.0000 XLON 05002050000015720-E0R99lQ95ebH
08:51:03 256 888.4000 XLON 05002050000015838-E0R99lQ95fe9
08:52:10 281 888.8000 XLON 05002050000015978-E0R99lQ95hgy
08:52:10 317 888.8000 XLON 07002070000015761-E0R99lQ95hgw
08:52:11 550 888.6000 XLON 07002070000016000-E0R99lQ95hnL
08:52:43 283 888.6000 XLON 05002050000016327-E0R99lQ95iTL
08:52:51 504 888.6000 XLON 05002050000016665-E0R99lQ95iv7
08:53:26 334 888.6000 XLON 07002070000016604-E0R99lQ95k2M
08:53:27 282 888.6000 XLON 07002070000016932-E0R99lQ95k5P
08:53:42 288 888.6000 XLON 05002050000017256-E0R99lQ95kh1
08:53:52 381 888.6000 XLON 07002070000017065-E0R99lQ95l3d
08:53:54 402 888.4000 XLON 07002070000015750-E0R99lQ95l4Y
08:53:55 304 888.2000 BATE 06382063800030906-30000CHJ
08:54:02 283 887.8000 XLON 07002070000016081-E0R99lQ95lUO
08:54:02 264 887.8000 BATE 06382063800031296-30000CIB
08:54:47 298 887.8000 XLON 07002070000017292-E0R99lQ95nTu
08:54:47 48 887.8000 XLON 07002070000017292-E0R99lQ95nTp
08:54:47 1 887.8000 XLON 07002070000017292-E0R99lQ95nTn
08:54:57 368 887.8000 XLON 05002050000017605-E0R99lQ95niy
08:55:07 406 887.8000 XLON 05002050000017636-E0R99lQ95oGT
08:55:39 289 887.8000 XLON 07002070000017436-E0R99lQ95p95
08:55:48 335 887.8000 XLON 07002070000017475-E0R99lQ95pVE
08:55:52 387 887.8000 XLON 05002050000017811-E0R99lQ95pav
08:55:54 547 887.6000 BATE 06382063800033473-30000CNK
08:56:02 359 887.8000 XLON 07002070000017579-E0R99lQ95pv5
08:56:02 100 887.8000 XLON 07002070000017579-E0R99lQ95pv7
08:56:13 282 887.0000 XLON 07002070000017098-E0R99lQ95qJD
08:56:13 307 887.4000 XLON 05002050000017351-E0R99lQ95qGO
08:56:13 234 886.6000 BATE 08642086400033140-30000COI
08:57:05 312 886.0000 XLON 07002070000017610-E0R99lQ95roZ
08:57:38 339 886.0000 XLON 07002070000017804-E0R99lQ95sb9
08:57:39 288 885.8000 XLON 05002050000018090-E0R99lQ95sbc
08:57:49 106 885.8000 XLON 07002070000017929-E0R99lQ95spB
08:57:51 35 885.8000 XLON 07002070000017958-E0R99lQ95srJ
08:57:51 80 885.8000 XLON 07002070000017958-E0R99lQ95srH
08:57:54 214 885.8000 XLON 07002070000017958-E0R99lQ95st0
08:58:30 12 885.8000 XLON 07002070000017958-E0R99lQ95u1o
08:58:30 377 885.8000 XLON 07002070000018098-E0R99lQ95u1q
08:58:41 79 885.8000 XLON 05002050000018402-E0R99lQ95uFn
09:00:03 88 887.4000 XLON 07002070000018504-E0R99lQ95xSH
09:00:03 195 887.4000 XLON 07002070000018504-E0R99lQ95xSJ
09:00:03 244 887.4000 XLON 07002070000018504-E0R99lQ95xSL
09:00:11 12 887.0000 XLON 05002050000018841-E0R99lQ95yDr
09:00:20 346 887.0000 XLON 05002050000018849-E0R99lQ95ylb
09:00:20 552 887.2000 XLON 07002070000018615-E0R99lQ95ykH
09:01:23 267 887.0000 XLON 05002050000018940-E0R99lQ961E0
09:01:42 2 887.2000 XLON 07002070000019422-E0R99lQ961zu
09:02:01 272 887.4000 XLON 07002070000019569-E0R99lQ962d4
09:02:02 160 887.4000 XLON 05002050000019774-E0R99lQ962gf
09:02:02 139 887.4000 XLON 05002050000019774-E0R99lQ962gj
09:02:03 354 887.4000 XLON 07002070000019592-E0R99lQ962kW
09:02:04 408 887.4000 XLON 05002050000019803-E0R99lQ962pc
09:02:05 272 887.4000 XLON 07002070000019613-E0R99lQ962rw
09:02:08 354 887.4000 XLON 05002050000019815-E0R99lQ962vv
09:02:15 326 887.4000 XLON 07002070000019715-E0R99lQ9639x
09:02:15 354 887.4000 XLON 05002050000019838-E0R99lQ9639U
09:02:44 299 887.2000 XLON 07002070000019434-E0R99lQ963tB
09:02:44 326 887.4000 XLON 07002070000019923-E0R99lQ963sw
09:02:44 281 887.2000 BATE 06382063800037957-30000DAS
09:02:45 173 887.0000 XLON 05002050000020424-E0R99lQ9648y
09:02:45 127 887.0000 XLON 05002050000020424-E0R99lQ96493
09:02:45 407 887.0000 XLON 05002050000019393-E0R99lQ9640v
09:03:31 410 887.2000 XLON 05002050000020946-E0R99lQ965rl
09:03:38 328 886.8000 XLON 07002070000020289-E0R99lQ9665Q
09:03:38 355 887.0000 BATE 06382063800038770-30000DE9
09:03:41 300 886.8000 XLON 07002070000020898-E0R99lQ966BT
09:04:17 273 886.6000 BATE 08642086400037546-30000DGO
09:04:22 363 886.8000 XLON 05002050000021536-E0R99lQ967PJ
09:04:38 273 886.8000 XLON 05002050000021691-E0R99lQ96860
09:04:38 363 886.8000 XLON 07002070000021405-E0R99lQ9685y
09:05:16 312 886.6000 XLON 07002070000021805-E0R99lQ9699f
09:05:22 426 886.6000 XLON 05002050000022074-E0R99lQ969NO
09:05:26 300 886.4000 XLON 07002070000020243-E0R99lQ969Qs
09:05:26 278 886.4000 BATE 08642086400038869-30000DJV
09:05:27 398 886.0000 XLON 05002050000021752-E0R99lQ969U1
09:05:28 347 886.0000 XLON 05002050000022111-E0R99lQ969Xd
09:06:14 376 885.4000 XLON 07002070000021920-E0R99lQ96CYi
09:06:14 370 885.4000 BATE 06382063800039929-30000DON
09:06:58 405 885.4000 XLON 07002070000022815-E0R99lQ96EJE
09:06:59 289 885.2000 XLON 05002050000022696-E0R99lQ96EKe
09:07:08 2 885.2000 XLON 07002070000023020-E0R99lQ96EaS
09:08:14 1 885.0000 XLON 05002050000024179-E0R99lQ96HWb
09:08:14 287 885.0000 XLON 05002050000024179-E0R99lQ96HWh
09:08:14 347 885.2000 XLON 05002050000023345-E0R99lQ96HUG
09:08:14 405 885.2000 XLON 07002070000023107-E0R99lQ96HUE
09:08:33 160 885.0000 XLON 05002050000024242-E0R99lQ96I83
09:08:33 128 885.0000 XLON 05002050000024242-E0R99lQ96I87
09:08:43 321 885.0000 XLON 05002050000024369-E0R99lQ96IY7
09:08:55 409 885.0000 XLON 07002070000024307-E0R99lQ96Iwq
09:09:11 349 885.0000 XLON 05002050000024591-E0R99lQ96JVb
09:09:45 318 884.8000 XLON 05002050000022112-E0R99lQ96KR6
09:09:45 217 885.0000 XLON 05002050000024996-E0R99lQ96KPs
09:09:45 320 885.0000 XLON 07002070000024589-E0R99lQ96KPo
09:09:45 272 885.0000 XLON 07002070000024809-E0R99lQ96KPu
09:09:55 92 884.8000 XLON
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 805,372
Highest price paid per share: 893.8000
Lowest price paid per share: 872.8000
Volume weighted average price paid per share: 883.6261
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:50 1,817 893.8000 XLON 05002050000000161-E0R99lQ93l6H
08:00:50 74 893.8000 XLON 05002050000000161-E0R99lQ93l6J
08:00:50 1,654 893.6000 XLON 07002070000000164-E0R99lQ93l6h
08:00:50 1,576 893.6000 XLON 07002070000000165-E0R99lQ93l6j
08:00:50 405 893.8000 BATE 06382063800000979-300007TS
08:00:50 525 893.6000 BATE 08642086400000853-300007TT
08:02:37 100 893.4000 BATE 06382063800002097-30000813
08:03:00 563 893.2000 XLON 05002050000000239-E0R99lQ93v8d
08:03:00 564 893.2000 XLON 07002070000000245-E0R99lQ93v8b
08:03:00 563 893.4000 XLON 07002070000000253-E0R99lQ93v8V
08:03:02 612 893.6000 XLON 05002050000000271-E0R99lQ93vLB
08:03:02 707 893.4000 XLON 07002070000000279-E0R99lQ93vLd
08:03:02 232 893.6000 BATE 08642086400002575-3000083C
08:03:02 265 893.4000 BATE 06382063800002097-3000083D
08:03:52 707 892.6000 XLON 07002070000000305-E0R99lQ93xhW
08:04:02 575 892.6000 XLON 07002070000000315-E0R99lQ93yAM
08:04:34 452 892.0000 XLON 07002070000000336-E0R99lQ9406v
08:04:43 617 892.0000 XLON 05002050000000323-E0R99lQ940h1
08:04:53 411 892.0000 XLON 05002050000000326-E0R99lQ940zO
08:05:03 217 892.0000 XLON 05002050000000329-E0R99lQ941ks
08:05:04 152 891.4000 XLON 07002070000000283-E0R99lQ941qm
08:05:04 319 891.4000 XLON 07002070000000283-E0R99lQ941qo
08:05:04 338 891.2000 BATE 08642086400003006-300008AO
08:05:05 100 890.8000 BATE 06382063800003065-300008AT
08:05:26 1 891.8000 XLON 05002050000000356-E0R99lQ94394
08:06:32 292 891.8000 XLON 07002070000000383-E0R99lQ945yo
08:06:32 252 891.8000 XLON 07002070000000383-E0R99lQ945yq
08:06:32 544 891.8000 XLON 07002070000000385-E0R99lQ945ys
08:06:32 565 892.0000 XLON 05002050000000398-E0R99lQ945xr
08:07:00 563 891.8000 XLON 07002070000000420-E0R99lQ9477U
08:09:03 543 891.8000 XLON 07002070000000433-E0R99lQ94BM3
08:09:04 102 891.8000 XLON 05002050000000484-E0R99lQ94BO4
08:09:04 170 891.8000 XLON 05002050000000484-E0R99lQ94BO6
08:09:05 27 891.8000 XLON 05002050000000485-E0R99lQ94BSY
08:09:05 250 891.8000 XLON 05002050000000485-E0R99lQ94BSa
08:09:05 404 891.8000 XLON 05002050000000485-E0R99lQ94BSc
08:09:05 102 891.8000 XLON 05002050000000485-E0R99lQ94BSe
08:09:06 608 892.0000 XLON 07002070000000486-E0R99lQ94BWl
08:09:07 446 892.0000 XLON 05002050000000486-E0R99lQ94BdW
08:09:08 527 892.0000 XLON 07002070000000487-E0R99lQ94Bhz
08:09:09 486 892.0000 XLON 05002050000000490-E0R99lQ94Bny
08:09:10 102 892.2000 XLON 07002070000000488-E0R99lQ94Btg
08:09:10 180 892.2000 XLON 07002070000000488-E0R99lQ94Bti
08:09:10 180 892.2000 XLON 07002070000000488-E0R99lQ94Btk
08:09:11 527 892.2000 XLON 05002050000000492-E0R99lQ94BwZ
08:09:22 301 892.6000 XLON 05002050000000499-E0R99lQ94CO9
08:09:22 145 892.6000 XLON 05002050000000499-E0R99lQ94COB
08:09:23 608 892.6000 XLON 05002050000000501-E0R99lQ94CQx
08:09:24 608 892.6000 XLON 07002070000000504-E0R99lQ94CUH
08:09:25 619 891.8000 XLON 07002070000000490-E0R99lQ94CYg
08:09:25 102 892.6000 XLON 05002050000000504-E0R99lQ94CXY
08:09:27 160 892.0000 XLON 05002050000000507-E0R99lQ94CbV
08:09:27 145 892.0000 XLON 05002050000000507-E0R99lQ94CbX
08:09:30 353 892.0000 XLON 05002050000000510-E0R99lQ94Ck2
08:09:44 406 892.4000 XLON 05002050000000515-E0R99lQ94DJF
08:10:07 527 892.4000 XLON 05002050000000522-E0R99lQ94Ebe
08:10:30 469 892.0000 XLON 05002050000000536-E0R99lQ94G2l
08:10:38 391 892.0000 XLON 05002050000000553-E0R99lQ94GGy
08:10:40 405 891.8000 XLON 07002070000000511-E0R99lQ94Gxo
08:10:40 229 891.6000 BATE 06382063800006282-300008U8
08:10:40 265 891.8000 BATE 06382063800006414-300008U6
08:10:42 427 891.8000 XLON 07002070000000558-E0R99lQ94H1c
08:11:25 469 891.8000 XLON 05002050000000590-E0R99lQ94IoI
08:11:35 430 892.0000 XLON 05002050000000606-E0R99lQ94JK1
08:11:45 441 892.0000 XLON 07002070000000608-E0R99lQ94Jdg
08:12:35 504 891.8000 XLON 05002050000000633-E0R99lQ94LKS
08:12:59 466 892.4000 XLON 07002070000000634-E0R99lQ94N8E
08:13:00 408 892.4000 XLON 07002070000000643-E0R99lQ94NFB
08:13:00 21 892.4000 XLON 07002070000000643-E0R99lQ94NFD
08:13:01 429 892.4000 XLON 05002050000000667-E0R99lQ94NO3
08:13:04 468 892.4000 XLON 07002070000000650-E0R99lQ94NWe
08:13:05 210 891.6000 XLON 05002050000000631-E0R99lQ94Nj7
08:13:05 297 891.6000 XLON 05002050000000631-E0R99lQ94NjB
08:13:05 468 891.8000 XLON 05002050000000642-E0R99lQ94NaV
08:13:05 473 892.0000 BATE 08642086400007873-3000090K
08:13:49 585 890.8000 XLON 05002050000000671-E0R99lQ94PWJ
08:13:49 295 891.4000 XLON 05002050000000694-E0R99lQ94PVS
08:13:49 334 891.0000 BATE 06382063800004067-3000092G
08:14:45 72 891.4000 XLON 07002070000000685-E0R99lQ94Rt3
08:14:45 396 891.4000 XLON 07002070000000685-E0R99lQ94Rt5
08:14:45 390 891.6000 XLON 07002070000000694-E0R99lQ94Rsr
08:14:45 429 891.6000 XLON 05002050000000712-E0R99lQ94RsP
08:14:55 468 891.4000 XLON 05002050000000729-E0R99lQ94SEO
08:15:02 250 891.4000 XLON 05002050000000731-E0R99lQ94ScN
08:15:15 257 891.2000 XLON 05002050000000705-E0R99lQ94TIT
08:15:15 133 891.2000 XLON 05002050000000705-E0R99lQ94TIV
08:15:22 468 891.2000 XLON 07002070000000841-E0R99lQ94Tan
08:16:38 390 892.2000 XLON 05002050000001831-E0R99lQ94WjQ
08:16:38 428 892.4000 XLON 05002050000001934-E0R99lQ94Wgg
08:16:39 584 892.2000 XLON 07002070000001916-E0R99lQ94Wke
08:16:40 545 892.2000 XLON 05002050000001952-E0R99lQ94WmZ
08:16:47 467 892.0000 XLON 07002070000001805-E0R99lQ94XBh
08:16:47 584 892.2000 XLON 05002050000002058-E0R99lQ94XBG
08:16:47 390 892.0000 BATE 08642086400010082-300009E0
08:16:51 506 891.0000 XLON 05002050000001939-E0R99lQ94XP7
08:16:51 236 891.0000 BATE 08642086400008715-300009EA
08:16:51 215 891.0000 BATE 06382063800009964-300009EB
08:16:59 467 890.2000 XLON 05002050000002113-E0R99lQ94Xsa
08:17:51 87 890.8000 XLON 07002070000002891-E0R99lQ94Zok
08:18:07 421 890.8000 XLON 07002070000002891-E0R99lQ94aIZ
08:18:07 392 890.8000 XLON 07002070000002940-E0R99lQ94aIb
08:18:32 429 890.8000 XLON 05002050000003270-E0R99lQ94b99
08:18:33 585 890.8000 XLON 05002050000003456-E0R99lQ94bHM
08:20:02 505 892.2000 XLON 05002050000004741-E0R99lQ94eoY
08:20:15 78 892.2000 XLON 07002070000005062-E0R99lQ94fMs
08:20:15 382 892.2000 XLON 05002050000004911-E0R99lQ94fLA
08:20:16 382 892.2000 XLON 05002050000005131-E0R99lQ94fQy
08:20:17 445 892.2000 XLON 05002050000005140-E0R99lQ94fYd
08:20:18 350 892.2000 XLON 05002050000005154-E0R99lQ94faJ
08:20:19 350 892.2000 XLON 07002070000005124-E0R99lQ94fbx
08:20:20 318 892.2000 XLON 05002050000005189-E0R99lQ94fge
08:20:22 545 891.8000 XLON 07002070000004134-E0R99lQ94fq8
08:20:22 350 892.2000 XLON 05002050000005209-E0R99lQ94fpM
08:20:22 369 891.8000 BATE 06382063800012436-300009OY
08:20:50 69 891.6000 XLON 07002070000005330-E0R99lQ94iPO
08:20:50 408 891.6000 XLON 07002070000005330-E0R99lQ94iPR
08:21:02 72 892.0000 XLON 05002050000005632-E0R99lQ94iyX
08:21:47 23 892.2000 XLON 05002050000005821-E0R99lQ94kqT
08:21:47 74 892.2000 XLON 05002050000005821-E0R99lQ94kqV
08:21:47 448 892.0000 XLON 07002070000005639-E0R99lQ94knN
08:21:47 299 892.0000 BATE 06382063800013271-300009UM
08:22:40 463 892.2000 XLON 05002050000005826-E0R99lQ94myg
08:22:40 335 892.2000 XLON 05002050000005834-E0R99lQ94myi
08:22:40 416 892.4000 XLON 05002050000005953-E0R99lQ94myH
08:22:40 273 892.2000 BATE 08642086400013650-300009WX
08:22:41 352 892.2000 XLON 07002070000005992-E0R99lQ94n13
08:23:02 352 892.4000 XLON 05002050000006073-E0R99lQ94nUH
08:23:03 352 892.4000 XLON 07002070000006091-E0R99lQ94nYc
08:23:05 384 892.2000 XLON 05002050000006042-E0R99lQ94ngF
08:25:25 416 892.2000 XLON 05002050000006151-E0R99lQ94slr
08:25:25 448 892.2000 XLON 05002050000006240-E0R99lQ94slt
08:25:25 382 892.2000 BATE 06382063800015443-30000A4S
08:25:25 416 892.2000 BATE 08642086400014331-30000A4R
08:25:30 68 892.4000 XLON 07002070000006943-E0R99lQ94t4t
08:25:41 445 892.4000 XLON 07002070000006972-E0R99lQ94tbw
08:25:41 377 892.4000 XLON 07002070000006943-E0R99lQ94tbK
08:25:42 413 892.4000 XLON 05002050000007069-E0R99lQ94tdR
08:25:43 445 892.4000 XLON 07002070000006986-E0R99lQ94tem
08:25:44 600 892.2000 XLON 07002070000006998-E0R99lQ94tgF
08:25:44 100 892.2000 XLON 07002070000006998-E0R99lQ94tgH
08:25:44 127 892.2000 XLON 07002070000006998-E0R99lQ94tgJ
08:25:44 127 892.4000 XLON 07002070000006998-E0R99lQ94tgL
08:25:44 622 892.4000 XLON 07002070000006998-E0R99lQ94tgN
08:25:44 318 892.2000 XLON 05002050000007003-E0R99lQ94tfe
08:25:44 382 892.2000 BATE 08642086400015367-30000A6I
08:26:30 320 892.0000 XLON 07002070000007018-E0R99lQ94vFv
08:26:30 448 892.0000 XLON 07002070000007084-E0R99lQ94vFx
08:26:30 514 891.8000 BATE 08642086400013334-30000A7R
08:26:31 413 891.6000 XLON 07002070000007016-E0R99lQ94vHn
08:28:59 480 892.0000 XLON 05002050000007573-E0R99lQ94zDk
08:28:59 250 892.4000 XLON 05002050000008700-E0R99lQ94zCP
08:29:08 415 892.0000 XLON 05002050000008703-E0R99lQ94zRR
08:29:10 318 892.0000 XLON 07002070000008633-E0R99lQ94zUN
08:29:50 131 892.2000 XLON 05002050000008920-E0R99lQ950J1
08:29:50 219 892.2000 XLON 05002050000008920-E0R99lQ950J5
08:30:03 413 892.2000 XLON 07002070000008834-E0R99lQ950sS
08:30:10 402 892.2000 XLON 05002050000009129-E0R99lQ95190
08:30:10 252 892.2000 XLON 07002070000009006-E0R99lQ9517N
08:30:10 150 892.2000 XLON 07002070000009006-E0R99lQ9517J
08:30:11 88 892.0000 XLON 05002050000009135-E0R99lQ951AK
08:30:11 291 892.0000 XLON 05002050000009135-E0R99lQ951AM
08:30:11 572 892.0000 XLON 07002070000008639-E0R99lQ9519R
08:30:11 328 892.0000 BATE 06382063800017753-30000AIQ
08:30:12 272 892.0000 XLON 05002050000009149-E0R99lQ951D9
08:30:24 287 892.0000 XLON 05002050000009155-E0R99lQ951p6
08:30:25 344 892.0000 XLON 05002050000009230-E0R99lQ951qS
08:30:26 86 892.0000 XLON 07002070000009124-E0R99lQ951rv
08:30:30 287 892.0000 XLON 05002050000009234-E0R99lQ951xB
08:30:31 352 891.6000 XLON 05002050000007210-E0R99lQ951zO
08:30:31 380 892.0000 XLON 07002070000009138-E0R99lQ951yB
08:30:31 83 892.0000 XLON 07002070000009138-E0R99lQ951yD
08:30:31 408 891.6000 BATE 06382063800016325-30000AKI
08:30:33 100 891.4000 XLON 07002070000009146-E0R99lQ95249
08:30:33 88 891.4000 XLON 07002070000009146-E0R99lQ9524B
08:30:33 195 891.4000 XLON 07002070000009146-E0R99lQ9524D
08:30:45 287 891.0000 BATE 06382063800018205-30000ALP
08:30:52 291 890.8000 XLON 07002070000009029-E0R99lQ952j7
08:30:52 25 890.8000 XLON 07002070000009029-E0R99lQ952j3
08:31:41 317 891.0000 XLON 07002070000009422-E0R99lQ954Kr
08:34:00 431 891.4000 XLON 05002050000009927-E0R99lQ9583l
08:34:00 204 891.4000 XLON 07002070000009870-E0R99lQ9583n
08:34:01 127 891.4000 XLON 05002050000010049-E0R99lQ9586n
08:34:01 150 891.4000 XLON 05002050000010049-E0R99lQ9586p
08:34:01 600 891.4000 XLON 05002050000010049-E0R99lQ9586r
08:35:27 331 892.2000 XLON 07002070000010411-E0R99lQ95BAm
08:35:28 85 892.2000 XLON 07002070000010412-E0R99lQ95BCt
08:35:28 250 892.2000 XLON 07002070000010412-E0R99lQ95BCv
08:35:29 344 892.2000 XLON 05002050000010538-E0R99lQ95BDe
08:35:30 344 892.2000 XLON 05002050000010555-E0R99lQ95BEN
08:35:31 85 892.2000 XLON 07002070000010436-E0R99lQ95BIj
08:35:32 402 892.2000 XLON 07002070000010456-E0R99lQ95BKM
08:35:33 287 892.2000 XLON 07002070000010458-E0R99lQ95BN7
08:35:34 86 892.2000 XLON 05002050000010586-E0R99lQ95BOP
08:35:35 402 892.2000 XLON 07002070000010467-E0R99lQ95BQt
08:35:36 360 892.0000 XLON 05002050000010124-E0R99lQ95BT1
08:35:36 278 892.2000 XLON 05002050000010598-E0R99lQ95BSh
08:35:36 9 892.2000 XLON 05002050000010598-E0R99lQ95BSj
08:35:37 84 892.0000 XLON 07002070000010486-E0R99lQ95BZ1
08:35:38 316 892.0000 XLON 07002070000010496-E0R99lQ95Bcz
08:35:39 84 892.0000 XLON 07002070000010508-E0R99lQ95Bfp
08:35:40 402 892.0000 XLON 07002070000010515-E0R99lQ95Bh4
08:35:41 373 892.0000 XLON 05002050000010643-E0R99lQ95Blo
08:35:43 45 892.0000 XLON 07002070000010552-E0R99lQ95BqY
08:35:43 386 892.0000 XLON 07002070000010552-E0R99lQ95Bqd
08:35:53 402 892.0000 XLON 05002050000010733-E0R99lQ95C5m
08:36:32 6 892.0000 XLON 05002050000010901-E0R99lQ95DO4
08:36:47 432 892.0000 XLON 05002050000010902-E0R99lQ95DoE
08:37:04 300 892.6000 XLON 05002050000010985-E0R99lQ95EBi
08:37:19 288 892.4000 XLON 05002050000010957-E0R99lQ95EhM
08:37:19 16 892.6000 XLON 05002050000010985-E0R99lQ95Eh3
08:37:19 325 892.6000 XLON 07002070000010898-E0R99lQ95Eh5
08:37:19 315 892.4000 BATE 08642086400022083-30000B6U
08:37:29 374 892.2000 XLON 05002050000010955-E0R99lQ95F54
08:37:29 402 892.6000 XLON 05002050000011058-E0R99lQ95F2U
08:37:30 238 892.0000 BATE 06382063800022237-30000B7G
08:37:32 49 891.6000 XLON 07002070000010964-E0R99lQ95FDq
08:37:32 267 891.6000 XLON 07002070000010964-E0R99lQ95FDs
08:38:32 404 891.6000 XLON 07002070000011132-E0R99lQ95Gro
08:38:32 317 891.8000 XLON 05002050000011241-E0R99lQ95Gqx
08:38:42 96 891.6000 XLON 07002070000011204-E0R99lQ95HME
08:38:42 147 891.6000 XLON 07002070000011204-E0R99lQ95HMG
08:38:52 403 891.6000 XLON 05002050000011335-E0R99lQ95HZU
08:39:02 88 891.6000 XLON 07002070000011253-E0R99lQ95Hpt
08:39:02 155 891.6000 XLON 07002070000011253-E0R99lQ95Hpv
08:39:11 373 891.2000 XLON 05002050000011062-E0R99lQ95I44
08:39:40 87 891.2000 XLON 05002050000011537-E0R99lQ95JJX
08:39:40 344 891.2000 XLON 05002050000011537-E0R99lQ95JJZ
08:39:42 373 890.8000 XLON 07002070000011293-E0R99lQ95Jkc
08:39:42 346 890.8000 BATE 06382063800023138-30000BF8
08:39:43 346 890.4000 XLON 05002050000011316-E0R99lQ95JmO
08:40:17 290 890.4000 XLON 05002050000011643-E0R99lQ95KuR
08:40:18 344 890.0000 XLON 07002070000011440-E0R99lQ95KxK
08:41:24 263 890.6000 XLON 05002050000011967-E0R99lQ95MtE
08:41:31 395 890.6000 XLON 07002070000011836-E0R99lQ95MzV
08:41:34 263 890.6000 XLON 05002050000012015-E0R99lQ95N2j
08:41:44 395 890.6000 XLON 05002050000012091-E0R99lQ95NHf
08:41:53 342 890.4000 XLON 07002070000011986-E0R99lQ95NjN
08:41:53 110 890.4000 XLON 07002070000011986-E0R99lQ95NjP
08:41:53 1 890.2000 XLON 05002050000011882-E0R99lQ95Njd
08:41:53 288 890.2000 XLON 05002050000011882-E0R99lQ95Njh
08:41:53 264 890.2000 BATE 06382063800025115-30000BLZ
08:42:36 78 890.2000 XLON 07002070000012222-E0R99lQ95OvZ
08:42:36 94 890.2000 XLON 07002070000012222-E0R99lQ95Ovb
08:42:36 200 890.2000 XLON 07002070000012222-E0R99lQ95Ovd
08:42:36 157 890.2000 XLON 07002070000012222-E0R99lQ95Ovf
08:42:36 617 890.2000 XLON 07002070000012222-E0R99lQ95Ovh
08:43:56 27 889.8000 XLON 05002050000012692-E0R99lQ95Rb6
08:44:42 262 889.8000 XLON 05002050000012692-E0R99lQ95Spo
08:45:00 421 889.8000 XLON 07002070000012881-E0R99lQ95T8q
08:45:09 100 889.8000 XLON 07002070000012971-E0R99lQ95TW4
08:45:09 295 889.8000 XLON 07002070000012971-E0R99lQ95TW7
08:45:10 262 889.8000 XLON 05002050000013206-E0R99lQ95TXH
08:45:11 314 889.8000 XLON 07002070000013031-E0R99lQ95TZ2
08:45:11 395 889.6000 XLON 07002070000012005-E0R99lQ95TZK
08:45:11 277 889.6000 BATE 06382063800024047-30000BUG
08:45:12 2 889.6000 XLON 07002070000013038-E0R99lQ95TbQ
08:45:12 3 889.6000 XLON 07002070000013038-E0R99lQ95TbS
08:45:14 367 889.6000 XLON 05002050000013228-E0R99lQ95TeW
08:45:14 344 889.6000 BATE 06382063800027383-30000BUN
08:45:34 393 889.6000 XLON 05002050000013267-E0R99lQ95U8x
08:45:36 288 889.4000 BATE 06382063800027358-30000BVE
08:45:40 331 889.6000 XLON 07002070000013201-E0R99lQ95ULm
08:45:40 97 889.6000 XLON 07002070000013201-E0R99lQ95ULo
08:45:50 92 889.6000 XLON 05002050000013458-E0R99lQ95Ul8
08:45:50 303 889.6000 XLON 05002050000013458-E0R99lQ95UlA
08:45:50 100 889.6000 XLON 05002050000013458-E0R99lQ95UlC
08:45:54 342 889.2000 XLON 05002050000012138-E0R99lQ95UpY
08:46:39 168 889.2000 XLON 07002070000013765-E0R99lQ95WQn
08:46:39 148 889.2000 XLON 07002070000013765-E0R99lQ95WQp
08:46:39 812 889.2000 XLON 07002070000013765-E0R99lQ95WQr
08:46:39 1 889.2000 XLON 07002070000013765-E0R99lQ95WQt
08:46:39 11 889.2000 XLON 07002070000013765-E0R99lQ95WQv
08:47:07 341 888.8000 XLON 07002070000013310-E0R99lQ95XG5
08:47:15 289 888.6000 BATE 08642086400027049-30000BZX
08:47:28 393 888.4000 XLON 05002050000013220-E0R99lQ95Y0I
08:47:28 366 888.0000 BATE 08642086400028312-30000C0A
08:48:06 317 888.6000 XLON 05002050000014950-E0R99lQ95ZJA
08:48:16 396 888.6000 XLON 05002050000015006-E0R99lQ95ZXP
08:48:26 343 888.6000 XLON 07002070000014842-E0R99lQ95ZyD
08:48:53 342 888.2000 XLON 05002050000014793-E0R99lQ95aS1
08:50:20 383 888.4000 XLON 07002070000015408-E0R99lQ95dtR
08:50:20 290 888.4000 XLON 05002050000015505-E0R99lQ95dsp
08:50:31 306 888.2000 XLON 05002050000015669-E0R99lQ95eBR
08:50:31 370 888.2000 XLON 07002070000015114-E0R99lQ95eA5
08:50:31 332 888.4000 XLON 05002050000015629-E0R99lQ95e9F
08:50:31 264 888.2000 BATE 06382063800030154-30000C7G
08:50:32 383 888.2000 XLON 07002070000015456-E0R99lQ95eE6
08:50:37 256 888.0000 XLON 05002050000015678-E0R99lQ95eKz
08:50:42 281 888.0000 XLON 05002050000015720-E0R99lQ95eT6
08:50:47 178 888.0000 XLON 05002050000015720-E0R99lQ95ebH
08:51:03 256 888.4000 XLON 05002050000015838-E0R99lQ95fe9
08:52:10 281 888.8000 XLON 05002050000015978-E0R99lQ95hgy
08:52:10 317 888.8000 XLON 07002070000015761-E0R99lQ95hgw
08:52:11 550 888.6000 XLON 07002070000016000-E0R99lQ95hnL
08:52:43 283 888.6000 XLON 05002050000016327-E0R99lQ95iTL
08:52:51 504 888.6000 XLON 05002050000016665-E0R99lQ95iv7
08:53:26 334 888.6000 XLON 07002070000016604-E0R99lQ95k2M
08:53:27 282 888.6000 XLON 07002070000016932-E0R99lQ95k5P
08:53:42 288 888.6000 XLON 05002050000017256-E0R99lQ95kh1
08:53:52 381 888.6000 XLON 07002070000017065-E0R99lQ95l3d
08:53:54 402 888.4000 XLON 07002070000015750-E0R99lQ95l4Y
08:53:55 304 888.2000 BATE 06382063800030906-30000CHJ
08:54:02 283 887.8000 XLON 07002070000016081-E0R99lQ95lUO
08:54:02 264 887.8000 BATE 06382063800031296-30000CIB
08:54:47 298 887.8000 XLON 07002070000017292-E0R99lQ95nTu
08:54:47 48 887.8000 XLON 07002070000017292-E0R99lQ95nTp
08:54:47 1 887.8000 XLON 07002070000017292-E0R99lQ95nTn
08:54:57 368 887.8000 XLON 05002050000017605-E0R99lQ95niy
08:55:07 406 887.8000 XLON 05002050000017636-E0R99lQ95oGT
08:55:39 289 887.8000 XLON 07002070000017436-E0R99lQ95p95
08:55:48 335 887.8000 XLON 07002070000017475-E0R99lQ95pVE
08:55:52 387 887.8000 XLON 05002050000017811-E0R99lQ95pav
08:55:54 547 887.6000 BATE 06382063800033473-30000CNK
08:56:02 359 887.8000 XLON 07002070000017579-E0R99lQ95pv5
08:56:02 100 887.8000 XLON 07002070000017579-E0R99lQ95pv7
08:56:13 282 887.0000 XLON 07002070000017098-E0R99lQ95qJD
08:56:13 307 887.4000 XLON 05002050000017351-E0R99lQ95qGO
08:56:13 234 886.6000 BATE 08642086400033140-30000COI
08:57:05 312 886.0000 XLON 07002070000017610-E0R99lQ95roZ
08:57:38 339 886.0000 XLON 07002070000017804-E0R99lQ95sb9
08:57:39 288 885.8000 XLON 05002050000018090-E0R99lQ95sbc
08:57:49 106 885.8000 XLON 07002070000017929-E0R99lQ95spB
08:57:51 35 885.8000 XLON 07002070000017958-E0R99lQ95srJ
08:57:51 80 885.8000 XLON 07002070000017958-E0R99lQ95srH
08:57:54 214 885.8000 XLON 07002070000017958-E0R99lQ95st0
08:58:30 12 885.8000 XLON 07002070000017958-E0R99lQ95u1o
08:58:30 377 885.8000 XLON 07002070000018098-E0R99lQ95u1q
08:58:41 79 885.8000 XLON 05002050000018402-E0R99lQ95uFn
09:00:03 88 887.4000 XLON 07002070000018504-E0R99lQ95xSH
09:00:03 195 887.4000 XLON 07002070000018504-E0R99lQ95xSJ
09:00:03 244 887.4000 XLON 07002070000018504-E0R99lQ95xSL
09:00:11 12 887.0000 XLON 05002050000018841-E0R99lQ95yDr
09:00:20 346 887.0000 XLON 05002050000018849-E0R99lQ95ylb
09:00:20 552 887.2000 XLON 07002070000018615-E0R99lQ95ykH
09:01:23 267 887.0000 XLON 05002050000018940-E0R99lQ961E0
09:01:42 2 887.2000 XLON 07002070000019422-E0R99lQ961zu
09:02:01 272 887.4000 XLON 07002070000019569-E0R99lQ962d4
09:02:02 160 887.4000 XLON 05002050000019774-E0R99lQ962gf
09:02:02 139 887.4000 XLON 05002050000019774-E0R99lQ962gj
09:02:03 354 887.4000 XLON 07002070000019592-E0R99lQ962kW
09:02:04 408 887.4000 XLON 05002050000019803-E0R99lQ962pc
09:02:05 272 887.4000 XLON 07002070000019613-E0R99lQ962rw
09:02:08 354 887.4000 XLON 05002050000019815-E0R99lQ962vv
09:02:15 326 887.4000 XLON 07002070000019715-E0R99lQ9639x
09:02:15 354 887.4000 XLON 05002050000019838-E0R99lQ9639U
09:02:44 299 887.2000 XLON 07002070000019434-E0R99lQ963tB
09:02:44 326 887.4000 XLON 07002070000019923-E0R99lQ963sw
09:02:44 281 887.2000 BATE 06382063800037957-30000DAS
09:02:45 173 887.0000 XLON 05002050000020424-E0R99lQ9648y
09:02:45 127 887.0000 XLON 05002050000020424-E0R99lQ96493
09:02:45 407 887.0000 XLON 05002050000019393-E0R99lQ9640v
09:03:31 410 887.2000 XLON 05002050000020946-E0R99lQ965rl
09:03:38 328 886.8000 XLON 07002070000020289-E0R99lQ9665Q
09:03:38 355 887.0000 BATE 06382063800038770-30000DE9
09:03:41 300 886.8000 XLON 07002070000020898-E0R99lQ966BT
09:04:17 273 886.6000 BATE 08642086400037546-30000DGO
09:04:22 363 886.8000 XLON 05002050000021536-E0R99lQ967PJ
09:04:38 273 886.8000 XLON 05002050000021691-E0R99lQ96860
09:04:38 363 886.8000 XLON 07002070000021405-E0R99lQ9685y
09:05:16 312 886.6000 XLON 07002070000021805-E0R99lQ9699f
09:05:22 426 886.6000 XLON 05002050000022074-E0R99lQ969NO
09:05:26 300 886.4000 XLON 07002070000020243-E0R99lQ969Qs
09:05:26 278 886.4000 BATE 08642086400038869-30000DJV
09:05:27 398 886.0000 XLON 05002050000021752-E0R99lQ969U1
09:05:28 347 886.0000 XLON 05002050000022111-E0R99lQ969Xd
09:06:14 376 885.4000 XLON 07002070000021920-E0R99lQ96CYi
09:06:14 370 885.4000 BATE 06382063800039929-30000DON
09:06:58 405 885.4000 XLON 07002070000022815-E0R99lQ96EJE
09:06:59 289 885.2000 XLON 05002050000022696-E0R99lQ96EKe
09:07:08 2 885.2000 XLON 07002070000023020-E0R99lQ96EaS
09:08:14 1 885.0000 XLON 05002050000024179-E0R99lQ96HWb
09:08:14 287 885.0000 XLON 05002050000024179-E0R99lQ96HWh
09:08:14 347 885.2000 XLON 05002050000023345-E0R99lQ96HUG
09:08:14 405 885.2000 XLON 07002070000023107-E0R99lQ96HUE
09:08:33 160 885.0000 XLON 05002050000024242-E0R99lQ96I83
09:08:33 128 885.0000 XLON 05002050000024242-E0R99lQ96I87
09:08:43 321 885.0000 XLON 05002050000024369-E0R99lQ96IY7
09:08:55 409 885.0000 XLON 07002070000024307-E0R99lQ96Iwq
09:09:11 349 885.0000 XLON 05002050000024591-E0R99lQ96JVb
09:09:45 318 884.8000 XLON 05002050000022112-E0R99lQ96KR6
09:09:45 217 885.0000 XLON 05002050000024996-E0R99lQ96KPs
09:09:45 320 885.0000 XLON 07002070000024589-E0R99lQ96KPo
09:09:45 272 885.0000 XLON 07002070000024809-E0R99lQ96KPu
09:09:55 92 884.8000 XLON 07002070000024954-E0R99lQ96KsA
09:09:55 196 884.8000 XLON 07002070000024954-E0R99lQ96KsC
09:09:55 168 884.8000 XLON 07002070000024954-E0R99lQ96KsE
09:10:22 91 884.8000 XLON 05002050000025390-E0R99lQ96LrB
09:10:29 385 884.6000 BATE 08642086400042959-30000E1Q
09:10:32 86 884.8000 XLON 05002050000025547-E0R99lQ96MFz
09:10:42 90 884.8000 XLON 07002070000025482-E0R99lQ96MWT
09:10:42 289 884.8000 XLON 07002070000025482-E0R99lQ96MWV
09:10:42 390 884.8000 XLON 07002070000025482-E0R99lQ96MWX
09:10:42 662 884.8000 XLON 07002070000025482-E0R99lQ96MWZ
09:12:14 405 885.4000 XLON 07002070000026596-E0R99lQ96Pa6
09:12:14 318 885.6000 XLON 07002070000026622-E0R99lQ96PZV
09:12:17 347 885.4000 XLON 05002050000027020-E0R99lQ96Plo
09:13:13 318 886.0000 XLON 07002070000027307-E0R99lQ96RvK
09:13:21 282 886.0000 XLON 05002050000027584-E0R99lQ96S7O
09:13:22 318 885.8000 XLON 07002070000027220-E0R99lQ96S7y
09:13:22 289 885.8000 BATE 08642086400045170-30000E9Q
09:15:45 366 887.0000 XLON 07002070000028593-E0R99lQ96Wnh
09:16:23 308 887.0000 XLON 07002070000028689-E0R99lQ96XlR
09:16:24 334 887.0000 XLON 05002050000029131-E0R99lQ96Xox
09:16:25 85 887.0000 XLON 07002070000028934-E0R99lQ96Xqm
09:16:31 417 887.0000 XLON 07002070000028937-E0R99lQ96Y1q
09:16:39 278 887.0000 XLON 05002050000029176-E0R99lQ96YCW
09:16:42 417 887.0000 XLON 07002070000029009-E0R99lQ96YFO
09:16:43 334 887.0000 XLON 07002070000029017-E0R99lQ96YGL
09:16:44 278 887.0000 XLON 05002050000029222-E0R99lQ96YHG
09:16:45 278 887.0000 XLON 07002070000029026-E0R99lQ96YIW
09:16:45 395 886.8000 XLON 07002070000028566-E0R99lQ96YIi
09:16:45 367 886.8000 BATE 08642086400046590-30000EH0
09:16:47 85 886.8000 XLON 07002070000029042-E0R99lQ96YPq
09:16:53 278 886.6000 XLON 05002050000029261-E0R99lQ96YZi
09:16:53 389 886.8000 XLON 07002070000029049-E0R99lQ96YYX
09:16:53 274 886.8000 BATE 06382063800048148-30000EH8
09:17:10 274 886.4000 BATE 06382063800048098-30000EIU
09:18:35 244 886.6000 XLON 07002070000029362-E0R99lQ96cEo
09:18:35 282 886.6000 XLON 05002050000029597-E0R99lQ96cEs
09:18:35 121 886.6000 XLON 07002070000029362-E0R99lQ96cEq
09:18:36 600 886.6000 XLON 05002050000029826-E0R99lQ96cH6
09:18:36 83 886.6000 XLON 05002050000029826-E0R99lQ96cH8
09:18:36 172 886.6000 XLON 05002050000029826-E0R99lQ96cHA
09:18:49 11 886.6000 XLON 05002050000029918-E0R99lQ96cji
09:18:50 324 886.6000 XLON 05002050000029918-E0R99lQ96coN
09:22:05 272 887.6000 XLON 05002050000031089-E0R99lQ96jD8
09:22:06 296 887.6000 XLON 07002070000031112-E0R99lQ96jH1
09:22:06 350 887.6000 XLON 05002050000031321-E0R99lQ96jFR
09:22:12 323 887.6000 XLON 07002070000031199-E0R99lQ96jVt
09:22:12 350 887.6000 XLON 07002070000031136-E0R99lQ96jVQ
09:22:13 269 887.6000 XLON 05002050000031446-E0R99lQ96jYQ
09:22:14 377 887.6000 XLON 05002050000031462-E0R99lQ96jZy
09:22:15 325 887.6000 XLON 05002050000031468-E0R99lQ96jcw
09:22:16 352 887.6000 XLON 07002070000031243-E0R99lQ96je5
09:22:17 352 887.6000 XLON 05002050000031476-E0R99lQ96jgO
09:22:22 433 887.4000 XLON 07002070000030808-E0R99lQ96jpW
09:22:22 272 887.2000 BATE 08642086400050434-30000EZ9
09:22:25 70 887.2000 XLON 05002050000031539-E0R99lQ96jwI
09:22:25 282 887.2000 XLON 05002050000031539-E0R99lQ96jwK
09:23:00 244 886.8000 XLON 05002050000030217-E0R99lQ96ks9
09:23:00 61 886.8000 XLON 05002050000030217-E0R99lQ96ksE
09:23:00 5 886.8000 XLON 07002070000030861-E0R99lQ96ksG
09:23:00 151 887.0000 BATE 06382063800051937-30000F0S
09:23:00 22 887.0000 BATE 06382063800051937-30000F0T
09:23:00 155 887.0000 BATE 06382063800051937-30000F0U
09:23:03 290 886.8000 BATE 06382063800050448-30000F19
09:23:18 352 886.4000 XLON 07002070000031316-E0R99lQ96lYJ
09:23:18 407 886.4000 BATE 06382063800051703-30000F23
09:24:05 359 886.6000 XLON 05002050000032449-E0R99lQ96n5p
09:24:09 87 886.6000 XLON 05002050000032631-E0R99lQ96n9k
09:24:09 250 886.6000 XLON 05002050000032631-E0R99lQ96n9m
09:24:19 275 886.6000 XLON 05002050000032723-E0R99lQ96nRE
09:24:29 413 886.6000 XLON 07002070000032670-E0R99lQ96ntl
09:25:04 277 886.4000 XLON 05002050000032249-E0R99lQ96opa
09:25:04 359 886.4000 BATE 08642086400051733-30000F73
09:26:00 274 886.6000 XLON 05002050000033544-E0R99lQ96qmY
09:26:01 83 886.6000 XLON 07002070000033599-E0R99lQ96qnw
09:26:25 354 886.6000 XLON 05002050000033797-E0R99lQ96rTr
09:26:26 269 886.6000 XLON 07002070000033785-E0R99lQ96rWg
09:26:27 80 886.6000 XLON 05002050000034000-E0R99lQ96ra3
09:26:28 359 886.6000 XLON 05002050000034001-E0R99lQ96rcW
09:26:28 80 886.6000 XLON 05002050000034001-E0R99lQ96rcY
09:26:29 274 886.0000 XLON 05002050000031965-E0R99lQ96rgQ
09:26:29 356 886.4000 XLON 05002050000033451-E0R99lQ96rfD
09:26:29 329 886.4000 BATE 06382063800053492-30000FB1
09:26:33 83 886.0000 XLON 07002070000033851-E0R99lQ96roG
09:26:54 296 885.6000 XLON 05002050000034024-E0R99lQ96sKG
09:26:54 163 885.8000 BATE 08642086400051532-30000FCQ
09:26:54 114 885.8000 BATE 08642086400051532-30000FCP
09:27:39 296 885.0000 XLON 07002070000033826-E0R99lQ96tcG
09:27:39 123 885.4000 XLON 07002070000034187-E0R99lQ96tbX
09:27:39 80 885.4000 XLON 07002070000034187-E0R99lQ96tbZ
09:27:39 196 885.4000 XLON 07002070000034187-E0R99lQ96tbb
09:27:49 359 885.2000 XLON 05002050000034474-E0R99lQ96tqN
09:27:49 58 885.2000 XLON 05002050000034474-E0R99lQ96tqP
09:27:55 223 884.8000 XLON 07002070000034276-E0R99lQ96u45
09:27:55 72 884.8000 XLON 07002070000034276-E0R99lQ96u48
09:27:55 453 884.8000 BATE 08642086400053565-30000FFW
09:27:56 350 884.4000 XLON 05002050000034218-E0R99lQ96u5n
09:29:17 198 884.6000 XLON 07002070000034848-E0R99lQ96xDg
09:30:35 600 884.8000 XLON 07002070000035593-E0R99lQ96zFz
09:30:35 312 884.8000 XLON 07002070000035593-E0R99lQ96zG1
09:30:35 296 884.8000 XLON 05002050000035166-E0R99lQ96zFL
09:30:36 422 884.8000 XLON 07002070000035600-E0R99lQ96zK3
09:30:48 290 884.8000 XLON 07002070000035643-E0R99lQ96zgJ
09:30:51 68 884.6000 XLON 07002070000034848-E0R99lQ96zkk
09:30:51 218 884.6000 XLON 07002070000034882-E0R99lQ96zkm
09:32:44 227 885.2000 XLON 05002050000037480-E0R99lQ9731s
09:32:44 61 885.2000 XLON 05002050000037480-E0R99lQ9731u
09:32:45 342 884.6000 XLON 05002050000036134-E0R99lQ9735z
09:32:45 401 884.8000 XLON 07002070000037318-E0R99lQ9735d
09:32:45 263 884.8000 XLON 05002050000036181-E0R99lQ97358
09:32:45 231 884.4000 BATE 08642086400056388-30000FX1
09:32:46 244 884.6000 XLON 07002070000037342-E0R99lQ9739L
09:32:46 326 884.6000 XLON 07002070000037342-E0R99lQ9739N
09:32:48 359 884.6000 XLON 05002050000037570-E0R99lQ973Bu
09:32:48 109 884.6000 XLON 05002050000037570-E0R99lQ973Bw
09:32:48 57 884.6000 XLON 05002050000037570-E0R99lQ973By
09:32:48 24 884.6000 XLON 05002050000037570-E0R99lQ973C0
09:32:48 20 884.6000 XLON 05002050000037570-E0R99lQ973C2
09:32:48 101 884.6000 XLON 05002050000037570-E0R99lQ973C4
09:34:00 258 884.6000 XLON 07002070000037915-E0R99lQ9758j
09:34:01 444 884.6000 XLON 05002050000038235-E0R99lQ975B2
09:34:02 289 884.4000 XLON 07002070000037724-E0R99lQ975Bp
09:34:03 386 884.4000 XLON 05002050000038253-E0R99lQ975Ix
09:34:29 262 884.0000 XLON 05002050000037900-E0R99lQ9769v
09:34:29 223 884.0000 BATE 08642086400057483-30000G1V
09:34:29 211 884.2000 BATE 08642086400054777-30000G1U
09:35:38 285 884.4000 XLON 05002050000038835-E0R99lQ977z9
09:35:39 418 884.4000 XLON 05002050000038954-E0R99lQ9781d
09:36:11 257 884.2000 XLON 07002070000038602-E0R99lQ979gF
09:36:11 339 884.4000 XLON 05002050000039074-E0R99lQ979g6
09:36:32 314 884.2000 XLON 07002070000039044-E0R99lQ979zh
09:36:55 344 884.4000 XLON 05002050000039454-E0R99lQ97BFS
09:37:19 75 884.4000 XLON 07002070000039397-E0R99lQ97Bj6
09:37:19 121 884.4000 XLON 07002070000039397-E0R99lQ97Bj8
09:37:19 203 884.4000 XLON 07002070000039397-E0R99lQ97BjB
09:37:26 396 884.2000 XLON 05002050000039426-E0R99lQ97BuX
09:37:30 293 884.2000 XLON 05002050000039721-E0R99lQ97C0m
09:37:40 281 884.2000 XLON 05002050000039783-E0R99lQ97CHj
09:37:41 262 884.0000 XLON 07002070000039101-E0R99lQ97CKk
09:37:41 401 884.0000 BATE 06382063800059120-30000GA8
09:38:10 121 883.4000 XLON 07002070000039545-E0R99lQ97DMn
09:38:10 172 883.4000 XLON 07002070000039545-E0R99lQ97DMr
09:39:35 318 883.6000 XLON 05002050000040271-E0R99lQ97Fk1
09:39:35 293 883.4000 XLON 05002050000040034-E0R99lQ97FkH
09:39:36 318 883.4000 XLON 07002070000040421-E0R99lQ97Fo1
09:39:41 290 883.4000 XLON 05002050000040646-E0R99lQ97Fum
09:39:44 340 883.0000 XLON 05002050000039804-E0R99lQ97FzE
09:39:44 350 883.0000 BATE 08642086400059850-30000GEZ
09:39:45 89 883.0000 XLON 05002050000040681-E0R99lQ97G2U
09:39:45 325 883.0000 XLON 05002050000040681-E0R99lQ97G2W
09:40:31 371 882.4000 XLON 05002050000040618-E0R99lQ97Hq1
09:42:27 440 883.0000 XLON 05002050000041576-E0R99lQ97Lbx
09:42:27 383 883.0000 XLON 07002070000041286-E0R99lQ97Laf
09:42:27 266 883.0000 XLON 07002070000041294-E0R99lQ97Laj
09:42:36 88 883.0000 XLON 05002050000041603-E0R99lQ97Lru
09:42:36 313 883.0000 XLON 05002050000041603-E0R99lQ97Lrw
09:42:36 264 883.0000 XLON 05002050000041603-E0R99lQ97Lry
09:42:36 226 883.0000 XLON 05002050000041578-E0R99lQ97LpY
09:42:36 180 883.0000 XLON 05002050000041578-E0R99lQ97Lpb
09:42:46 176 883.0000 XLON 05002050000041672-E0R99lQ97M9Y
09:42:46 170 883.0000 XLON 05002050000041672-E0R99lQ97M9a
09:42:56 70 883.0000 XLON 05002050000041724-E0R99lQ97MRM
09:42:56 73 883.0000 XLON 05002050000041724-E0R99lQ97MRE
09:42:56 75 883.0000 XLON 05002050000041724-E0R99lQ97MRH
09:43:41 303 883.0000 XLON 05002050000041940-E0R99lQ97Nm8
09:43:51 312 883.0000 XLON 05002050000042047-E0R99lQ97OF3
09:44:01 323 883.0000 XLON 05002050000042093-E0R99lQ97OX3
09:44:19 162 883.0000 XLON 05002050000042245-E0R99lQ97PC2
09:45:02 294 883.0000 XLON 05002050000042612-E0R99lQ97Qhy
09:45:02 268 883.0000 XLON 07002070000042420-E0R99lQ97Qi0
09:45:03 399 882.6000 XLON 07002070000041076-E0R99lQ97Qnu
09:45:03 263 882.6000 BATE 08642086400061478-30000GTU
09:45:04 347 882.6000 XLON 07002070000042648-E0R99lQ97QvR
09:45:43 310 881.8000 XLON 07002070000042649-E0R99lQ97ShO
09:45:43 401 882.2000 XLON 05002050000042828-E0R99lQ97SgV
09:45:43 395 882.2000 BATE 08642086400061129-30000GWO
09:46:35 347 882.8000 XLON 05002050000043775-E0R99lQ97UAH
09:46:39 267 882.8000 XLON 07002070000043661-E0R99lQ97UFh
09:46:43 294 882.4000 XLON 05002050000043742-E0R99lQ97UTI
09:46:43 294 882.4000 XLON 07002070000043563-E0R99lQ97UTG
09:47:40 130 882.6000 XLON 05002050000044361-E0R99lQ97WC0
09:47:40 139 882.6000 XLON 05002050000044361-E0R99lQ97WC3
09:47:49 401 882.6000 XLON 05002050000044551-E0R99lQ97WZw
09:48:59 244 882.6000 XLON 07002070000044442-E0R99lQ97YjV
09:48:59 124 882.6000 XLON 07002070000044442-E0R99lQ97YjX
09:48:59 271 882.4000 XLON 07002070000044035-E0R99lQ97Yk6
09:49:04 273 882.4000 BATE 08642086400064633-30000H5D
09:51:12 311 882.8000 XLON 05002050000046881-E0R99lQ97cDV
09:51:12 265 882.8000 XLON 07002070000046655-E0R99lQ97cDT
09:51:13 335 882.8000 XLON 07002070000046667-E0R99lQ97cFL
09:51:14 274 882.8000 XLON 07002070000046673-E0R99lQ97cHh
09:52:00 480 882.8000 XLON 07002070000047082-E0R99lQ97ddR
09:52:00 196 882.8000 XLON 07002070000047082-E0R99lQ97ddT
09:52:00 312 882.8000 XLON 07002070000047082-E0R99lQ97ddV
09:52:00 138 882.8000 XLON 05002050000046895-E0R99lQ97dby
09:52:00 172 882.8000 XLON 05002050000046895-E0R99lQ97dc0
09:52:00 361 882.8000 XLON 07002070000046691-E0R99lQ97dc2
09:52:01 377 882.8000 XLON 05002050000047291-E0R99lQ97dem
09:52:04 296 882.8000 XLON 05002050000047317-E0R99lQ97diF
09:52:13 196 882.8000 XLON 05002050000047437-E0R99lQ97e2m
09:52:13 311 882.8000 XLON 05002050000047437-E0R99lQ97e2o
09:52:14 289 882.6000 BATE 08642086400066682-30000HDJ
09:53:22 289 883.0000 XLON 05002050000048039-E0R99lQ97fqI
09:53:28 282 883.0000 XLON 05002050000048150-E0R99lQ97fw3
09:53:41 357 883.0000 XLON 07002070000048043-E0R99lQ97gDc
09:53:48 306 883.0000 XLON 07002070000048169-E0R99lQ97gTK
09:53:51 385 882.8000 XLON 07002070000047783-E0R99lQ97gWw
09:53:51 221 882.8000 BATE 08642086400068213-30000HHO
09:53:56 257 882.4000 XLON 05002050000048040-E0R99lQ97ggA
09:53:56 221 882.4000 BATE 06382063800068383-30000HHW
09:54:48 255 882.0000 XLON 05002050000048405-E0R99lQ97hdL
09:54:48 383 882.0000 BATE 08642086400068231-30000HMM
09:55:30 326 882.0000 XLON 07002070000048938-E0R99lQ97imX
09:55:30 348 882.0000 XLON 07002070000049052-E0R99lQ97imZ
09:55:39 346 882.0000 XLON 07002070000049291-E0R99lQ97ivm
09:55:49 230 882.0000 XLON 07002070000049459-E0R99lQ97jFn
09:56:12 306 881.6000 XLON 07002070000048229-E0R99lQ97jk4
09:56:12 298 881.8000 BATE 08642086400069203-30000HRD
09:56:53 332 881.6000 XLON 07002070000049922-E0R99lQ97kiZ
09:57:03 113 881.6000 XLON 07002070000049996-E0R99lQ97ktv
09:57:03 134 881.6000 XLON 07002070000049996-E0R99lQ97ktp
09:57:13 6 881.6000 XLON 05002050000050341-E0R99lQ97lBq
09:57:14 340 881.6000 XLON 05002050000050341-E0R99lQ97lCN
09:57:23 204 881.6000 XLON 05002050000050406-E0R99lQ97lMe
09:57:30 346 881.2000 XLON 05002050000049474-E0R99lQ97lU5
09:57:30 322 881.2000 BATE 06382063800070217-30000HUV
09:57:43 15 880.8000 XLON 07002070000049643-E0R99lQ97ln1
09:57:43 280 880.8000 XLON 07002070000049643-E0R99lQ97ln3
09:58:27 97 880.4000 XLON 05002050000050471-E0R99lQ97nEH
09:58:27 96 880.4000 XLON 05002050000050471-E0R99lQ97nEJ
09:58:27 55 880.4000 XLON 05002050000050471-E0R99lQ97nEL
09:58:27 247 880.4000 BATE 08642086400070098-30000HYX
10:00:24 249 880.6000 XLON 07002070000050905-E0R99lQ97p9u
10:00:24 249 880.6000 XLON 07002070000051033-E0R99lQ97p9w
10:00:28 299 880.6000 XLON 05002050000052608-E0R99lQ97pDk
10:00:28 249 880.6000 XLON 07002070000052378-E0R99lQ97pDm
10:00:29 275 880.6000 XLON 07002070000052432-E0R99lQ97pEN
10:00:53 325 880.6000 XLON 07002070000052445-E0R99lQ97pa4
10:00:53 326 880.6000 XLON 07002070000052463-E0R99lQ97pa6
10:00:54 276 880.6000 XLON 05002050000052816-E0R99lQ97pb5
10:01:00 248 880.4000 BATE 08642086400070872-30000I6D
10:02:00 330 880.6000 XLON 07002070000053284-E0R99lQ97rLg
10:02:09 205 880.6000 XLON 05002050000053591-E0R99lQ97rwL
10:02:09 19 880.6000 XLON 05002050000053591-E0R99lQ97rwD
10:02:09 102 880.6000 XLON 05002050000053591-E0R99lQ97rwF
10:02:10 127 880.6000 XLON 07002070000053408-E0R99lQ97rxM
10:02:11 5 880.6000 XLON 07002070000053408-E0R99lQ97s2x
10:02:11 144 880.6000 XLON 07002070000053408-E0R99lQ97s2z
10:02:13 251 880.6000 XLON 05002050000053675-E0R99lQ97s5A
10:02:33 301 880.6000 XLON 07002070000053517-E0R99lQ97scg
10:02:40 353 880.6000 XLON 07002070000053662-E0R99lQ97sor
10:02:50 253 880.6000 XLON 07002070000053838-E0R99lQ97tCu
10:02:55 251 880.4000 XLON 07002070000052656-E0R99lQ97tNc
10:02:55 402 880.4000 BATE 06382063800073971-30000IGK
10:03:20 347 880.2000 XLON 07002070000050849-E0R99lQ97u2J
10:03:20 276 880.4000 XLON 05002050000054156-E0R99lQ97u0w
10:03:26 353 880.0000 XLON 05002050000054089-E0R99lQ97uIb
10:03:51 280 880.0000 XLON 07002070000054216-E0R99lQ97un7
10:03:58 263 879.8000 BATE 08642086400073760-30000IL9
10:06:06 289 880.8000 XLON 05002050000055301-E0R99lQ97xey
10:06:06 288 880.8000 XLON 07002070000055046-E0R99lQ97xew
10:06:07 461 880.8000 XLON 07002070000055083-E0R99lQ97xhJ
10:06:08 359 880.8000 XLON 05002050000055351-E0R99lQ97xiv
10:06:08 303 880.8000 XLON 05002050000055351-E0R99lQ97xix
10:06:08 95 880.6000 BATE 08642086400075087-30000IQN
10:06:08 226 880.6000 BATE 06382063800076274-30000IQO
10:06:18 311 880.6000 XLON 05002050000055397-E0R99lQ97xxb
10:06:18 111 880.6000 XLON 05002050000055397-E0R99lQ97xxd
10:06:18 151 880.6000 XLON 05002050000055397-E0R99lQ97xxf
10:06:38 215 880.6000 XLON 07002070000055229-E0R99lQ97ygL
10:07:25 393 881.0000 XLON 07002070000055476-E0R99lQ98038
10:07:35 341 881.0000 XLON 07002070000055574-E0R99lQ980GZ
10:07:45 367 880.8000 XLON 07002070000055436-E0R99lQ980iH
10:07:45 395 881.0000 XLON 05002050000055893-E0R99lQ980i9
10:08:00 244 880.6000 BATE 08642086400075775-30000IVS
10:08:46 151 880.8000 XLON 07002070000056115-E0R99lQ981t5
10:08:46 14 880.8000 XLON 07002070000056115-E0R99lQ981t7
10:09:19 373 880.8000 XLON 07002070000056157-E0R99lQ982rn
10:09:19 289 880.8000 XLON 07002070000056167-E0R99lQ982rp
10:09:20 291 880.8000 XLON 07002070000056436-E0R99lQ982ul
10:09:20 234 880.6000 BATE 06382063800077837-30000IZ1
10:11:47 342 880.8000 XLON 07002070000057508-E0R99lQ986j1
10:11:48 262 880.8000 XLON 07002070000057885-E0R99lQ986kt
10:11:58 367 880.8000 XLON 05002050000058083-E0R99lQ986uZ
10:11:59 314 880.8000 XLON 07002070000058026-E0R99lQ986vt
10:12:00 393 880.8000 XLON 07002070000058030-E0R99lQ986xd
10:12:13 341 880.8000 XLON 05002050000058225-E0R99lQ987Mx
10:12:14 382 880.8000 XLON 05002050000058367-E0R99lQ987OQ
10:13:04 317 881.2000 XLON 05002050000058796-E0R99lQ9891v
10:13:05 288 881.2000 XLON 05002050000058881-E0R99lQ9893H
10:13:15 8 881.2000 XLON 07002070000058702-E0R99lQ989Df
10:13:15 76 881.2000 XLON 07002070000058702-E0R99lQ989Dh
10:13:15 76 881.2000 XLON 07002070000058702-E0R99lQ989Dl
10:13:15 181 881.2000 XLON 07002070000058702-E0R99lQ989Dn
10:13:17 261 881.2000 XLON 07002070000058790-E0R99lQ989Fq
10:13:24 312 880.8000 XLON 07002070000058271-E0R99lQ989RM
10:13:24 341 881.0000 XLON 05002050000058721-E0R99lQ989Qj
10:13:24 293 881.0000 BATE 08642086400078859-30000J9Z
10:14:14 308 880.8000 XLON 07002070000059241-E0R99lQ98AIO
10:14:14 152 880.8000 XLON 07002070000059241-E0R99lQ98AIQ
10:14:14 196 880.8000 XLON 07002070000059241-E0R99lQ98AIS
10:14:23 382 880.4000 XLON 05002050000059079-E0R99lQ98AUf
10:14:30 382 880.0000 XLON 07002070000058884-E0R99lQ98AiB
10:14:30 232 880.0000 BATE 08642086400079245-30000JCB
10:18:12 8 880.6000 XLON 07002070000060433-E0R99lQ98Fom
10:18:12 355 880.6000 XLON 07002070000060433-E0R99lQ98Foq
10:18:17 404 880.6000 XLON 07002070000062047-E0R99lQ98G0e
10:18:18 332 880.6000 XLON 05002050000062309-E0R99lQ98G3j
10:18:28 116 880.6000 XLON 05002050000062326-E0R99lQ98GIt
10:18:28 139 880.6000 XLON 05002050000062326-E0R99lQ98GIf
10:18:29 451 880.6000 XLON 05002050000062364-E0R99lQ98GJb
10:18:29 311 880.4000 XLON 07002070000060258-E0R99lQ98GJl
10:18:30 357 880.4000 XLON 07002070000062189-E0R99lQ98GKi
10:18:31 8 880.4000 XLON 07002070000062193-E0R99lQ98GL8
10:18:31 302 880.4000 XLON 07002070000062193-E0R99lQ98GLC
10:18:32 423 880.4000 XLON 05002050000062387-E0R99lQ98GMa
10:18:33 285 880.2000 XLON 05002050000060300-E0R99lQ98GP1
10:18:33 134 880.2000 BATE 06382063800081642-30000JNO
10:18:33 123 880.2000 BATE 06382063800081642-30000JNP
10:18:52 378 880.2000 XLON 05002050000062460-E0R99lQ98GpV
10:18:52 307 880.2000 XLON 07002070000062360-E0R99lQ98GpX
10:20:02 258 880.4000 XLON 07002070000062584-E0R99lQ98Ix1
10:20:02 265 880.4000 XLON 07002070000062994-E0R99lQ98Ix3
10:20:02 67 880.4000 XLON 07002070000062994-E0R99lQ98Ix5
10:20:03 278 880.2000 BATE 06382063800083478-30000JR8
10:20:08 306 879.8000 XLON 05002050000062372-E0R99lQ98J6Q
10:20:08 389 879.8000 BATE 08642086400079375-30000JRO
10:20:51 307 880.4000 XLON 05002050000063660-E0R99lQ98Kor
10:20:51 292 880.4000 XLON 07002070000063452-E0R99lQ98Kot
10:20:55 156 880.4000 XLON 07002070000063471-E0R99lQ98KvB
10:21:24 256 880.0000 XLON 05002050000063654-E0R99lQ98LnQ
10:21:24 221 880.4000 XLON 05002050000063800-E0R99lQ98Llz
10:21:24 100 880.4000 XLON 07002070000063471-E0R99lQ98Llt
10:21:24 331 880.4000 XLON 07002070000063592-E0R99lQ98Llx
10:21:24 328 880.2000 BATE 08642086400083329-30000JWL
10:22:30 75 879.4000 XLON 07002070000063844-E0R99lQ98NKL
10:22:30 314 879.4000 XLON 07002070000063844-E0R99lQ98NKQ
10:22:58 306 879.6000 XLON 05002050000065400-E0R99lQ98O9C
10:23:10 274 879.6000 XLON 07002070000065271-E0R99lQ98OMH
10:23:31 24 879.6000 XLON 07002070000065271-E0R99lQ98Opg
10:23:31 45 879.6000 XLON 07002070000065271-E0R99lQ98OpY
10:23:31 47 879.6000 XLON 07002070000065271-E0R99lQ98Opa
10:23:56 390 879.6000 XLON 07002070000065574-E0R99lQ98Pat
10:24:03 393 879.6000 XLON 05002050000066064-E0R99lQ98Pj3
10:24:13 259 879.6000 XLON 05002050000066130-E0R99lQ98PxA
10:25:21 275 879.8000 XLON 07002070000066620-E0R99lQ98S1K
10:25:57 224 880.0000 XLON 05002050000067218-E0R99lQ98T3q
10:25:57 89 880.0000 XLON 05002050000067218-E0R99lQ98T3s
10:25:58 100 880.0000 XLON 07002070000067131-E0R99lQ98T4q
10:26:15 287 880.0000 XLON 05002050000067385-E0R99lQ98TsA
10:26:15 339 880.0000 XLON 05002050000067277-E0R99lQ98TqW
10:26:18 8 880.0000 XLON 05002050000067398-E0R99lQ98TwH
10:26:18 253 880.0000 XLON 05002050000067398-E0R99lQ98TwL
10:26:24 346 880.0000 XLON 05002050000067402-E0R99lQ98U0o
10:26:24 77 880.0000 XLON 05002050000067402-E0R99lQ98U0m
10:26:39 390 880.0000 XLON 05002050000067566-E0R99lQ98UJc
10:26:44 216 880.0000 XLON 05002050000067619-E0R99lQ98UPI
10:26:50 70 880.0000 XLON 05002050000067619-E0R99lQ98UVK
10:27:51 225 879.6000 XLON 05002050000066241-E0R99lQ98Vr6
10:27:51 33 879.6000 XLON 05002050000066241-E0R99lQ98Vr8
10:27:51 364 879.8000 XLON 05002050000066796-E0R99lQ98VqU
10:27:51 180 880.0000 XLON 07002070000067799-E0R99lQ98Vq0
10:27:51 8 880.0000 XLON 07002070000067799-E0R99lQ98Vpt
10:27:51 35 880.0000 XLON 07002070000067799-E0R99lQ98Vpv
10:27:51 36 880.0000 XLON 07002070000067799-E0R99lQ98Vpx
10:27:51 313 879.8000 BATE 06382063800087265-30000KCR
10:28:05 363 879.6000 XLON 07002070000067962-E0R99lQ98W9t
10:29:34 306 879.6000 XLON 05002050000068806-E0R99lQ98XeE
10:29:34 8 879.6000 XLON 05002050000068226-E0R99lQ98XaR
10:29:34 264 879.6000 XLON 05002050000068226-E0R99lQ98XaW
10:29:36 255 879.6000 XLON 07002070000068642-E0R99lQ98Xj1
10:31:06 254 879.6000 XLON 07002070000068656-E0R99lQ98aUo
10:31:06 1 879.6000 XLON 07002070000068656-E0R99lQ98aUq
10:31:09 255 879.6000 XLON 07002070000069341-E0R99lQ98aXu
10:31:09 130 879.6000 XLON 07002070000069341-E0R99lQ98aXw
10:31:10 198 879.6000 XLON 05002050000069534-E0R99lQ98adC
10:31:10 177 879.6000 XLON 05002050000069534-E0R99lQ98adE
10:31:11 292 879.6000 XLON 07002070000069357-E0R99lQ98ahM
10:31:15 131 879.6000 XLON 05002050000069550-E0R99lQ98anh
10:31:15 291 879.6000 XLON 07002070000069362-E0R99lQ98anN
10:31:52 87 880.0000 XLON 05002050000069772-E0R99lQ98biS
10:33:19 252 880.4000 XLON 07002070000069910-E0R99lQ98dmR
10:33:19 317 880.4000 BATE 06382063800090841-30000KTF
10:33:20 328 880.4000 XLON 05002050000070718-E0R99lQ98dne
10:33:21 152 880.4000 XLON 05002050000070758-E0R99lQ98dsf
10:33:21 468 880.4000 XLON 05002050000070758-E0R99lQ98dsh
10:33:22 359 880.4000 XLON 07002070000070616-E0R99lQ98dxP
10:33:22 467 880.4000 XLON 07002070000070616-E0R99lQ98dxR
10:34:11 252 880.4000 XLON 07002070000070773-E0R99lQ98fWX
10:34:12 304 880.4000 XLON 05002050000071322-E0R99lQ98fYO
10:34:28 184 880.4000 XLON 07002070000071154-E0R99lQ98fpv
10:34:28 69 880.4000 XLON 07002070000071154-E0R99lQ98fpx
10:35:00 119 880.4000 XLON 07002070000071477-E0R99lQ98gXG
10:35:00 252 880.2000 XLON 07002070000069819-E0R99lQ98gXI
10:35:00 185 880.4000 XLON 07002070000071477-E0R99lQ98gXC
10:35:00 108 880.4000 XLON 07002070000071238-E0R99lQ98gWJ
10:35:00 4 880.4000 XLON 07002070000071238-E0R99lQ98gWL
10:35:00 8 880.4000 XLON 07002070000071238-E0R99lQ98gWN
10:35:00 234 880.4000 XLON 07002070000071238-E0R99lQ98gWW
10:35:35 18 880.4000 XLON 07002070000071806-E0R99lQ98iPJ
10:36:07 516 880.4000 XLON 05002050000072280-E0R99lQ98j7F
10:36:07 321 880.4000 XLON 07002070000071806-E0R99lQ98j6o
10:36:12 278 880.2000 XLON 05002050000071764-E0R99lQ98jHE
10:36:12 285 880.0000 XLON 07002070000069614-E0R99lQ98jHI
10:36:57 306 879.6000 XLON 07002070000072137-E0R99lQ98kWm
10:36:57 516 879.8000 XLON 07002070000072096-E0R99lQ98kUT
10:36:57 383 880.0000 XLON 05002050000072319-E0R99lQ98kTq
10:36:57 378 879.6000 BATE 06382063800092947-30000L6X
10:36:57 277 880.0000 BATE 06382063800090596-30000L6U
10:37:42 332 879.4000 XLON 07002070000072488-E0R99lQ98llH
10:37:42 355 879.2000 BATE 06382063800093470-30000LA2
10:38:15 255 879.0000 XLON 05002050000072667-E0R99lQ98met
10:38:18 75 878.8000 BATE 08642086400092208-30000LC0
10:38:47 306 879.0000 XLON 05002050000073499-E0R99lQ98nSm
10:38:47 403 879.0000 XLON 05002050000073499-E0R99lQ98nSo
10:38:57 326 878.8000 XLON 05002050000073599-E0R99lQ98ndv
10:39:08 287 878.8000 XLON 05002050000073651-E0R99lQ98o1E
10:39:09 284 878.6000 XLON 05002050000073144-E0R99lQ98o45
10:39:09 341 878.6000 BATE 06382063800094427-30000LEP
10:39:15 284 878.2000 XLON 05002050000073308-E0R99lQ98oPq
10:39:15 57 878.2000 BATE 08642086400092976-30000LF9
10:39:15 57 878.2000 BATE 08642086400092976-30000LFA
10:39:15 94 878.2000 BATE 08642086400092976-30000LFB
10:39:45 313 877.8000 XLON 07002070000073546-E0R99lQ98pHY
10:40:17 262 877.8000 XLON 07002070000073957-E0R99lQ98qrF
10:40:25 399 877.6000 XLON 07002070000074347-E0R99lQ98r6b
10:40:55 313 877.4000 XLON 05002050000073694-E0R99lQ98sIB
10:41:44 269 877.4000 XLON 05002050000075727-E0R99lQ98tbx
10:41:45 428 877.2000 XLON 05002050000074443-E0R99lQ98tem
10:41:45 273 877.2000 BATE 08642086400094324-30000LQT
10:42:46 299 877.6000 XLON 05002050000076463-E0R99lQ98usg
10:43:41 322 877.8000 XLON 07002070000077147-E0R99lQ98wOO
10:43:41 322 877.8000 XLON 05002050000077253-E0R99lQ98wNW
10:43:54 8 877.8000 XLON 07002070000077228-E0R99lQ98wiQ
10:43:54 340 877.8000 XLON 07002070000077228-E0R99lQ98wiT
10:44:00 277 877.4000 XLON 07002070000076559-E0R99lQ98wsl
10:44:00 268 877.6000 XLON 05002050000077004-E0R99lQ98wsT
10:45:04 271 877.8000 XLON 05002050000077801-E0R99lQ98yc7
10:45:04 352 878.0000 XLON 05002050000078117-E0R99lQ98yZB
10:45:04 290 877.8000 BATE 06382063800098267-30000M19
10:45:14 244 877.8000 XLON 07002070000078296-E0R99lQ98zMO
10:45:14 150 877.8000 XLON 07002070000078296-E0R99lQ98zMQ
10:45:14 97 877.8000 XLON 07002070000078296-E0R99lQ98zMS
10:46:01 347 878.0000 XLON 07002070000078910-E0R99lQ990qX
10:46:14 374 878.0000 XLON 07002070000079218-E0R99lQ9915k
10:46:21 324 877.6000 XLON 05002050000078511-E0R99lQ991CG
10:46:21 270 877.8000 XLON 05002050000078867-E0R99lQ991C2
10:46:24 238 877.6000 BATE 08642086400097652-30000M5P
10:47:26 294 877.4000 XLON 05002050000079412-E0R99lQ992cK
10:48:01 399 877.2000 XLON 07002070000080138-E0R99lQ9932Y
10:48:01 292 877.2000 BATE 08642086400097446-30000M9D
10:48:35 327 877.8000 XLON 05002050000081391-E0R99lQ9949h
10:48:45 61 877.8000 XLON 05002050000081440-E0R99lQ994P2
10:48:45 252 877.8000 XLON 05002050000081440-E0R99lQ994Ob
10:48:57 392 877.8000 XLON 07002070000081395-E0R99lQ994ax
10:49:05 274 877.8000 XLON 05002050000081613-E0R99lQ994pU
10:49:05 75 877.8000 XLON 05002050000081613-E0R99lQ994pW
10:49:07 392 877.6000 XLON 07002070000081241-E0R99lQ9950J
10:49:09 131 877.4000 XLON 07002070000081235-E0R99lQ9958G
10:49:09 241 877.4000 XLON 07002070000081235-E0R99lQ9958J
10:49:09 270 877.4000 BATE 08642086400099293-30000MDN
10:50:11 348 877.0000 XLON 05002050000081718-E0R99lQ9972v
10:51:00 312 877.0000 XLON 07002070000082675-E0R99lQ998Mv
10:51:00 243 877.0000 BATE 06382063800101781-30000MJT
10:51:24 337 877.2000 XLON 05002050000083205-E0R99lQ998j9
10:51:25 431 877.0000 XLON 05002050000083060-E0R99lQ998jd
10:51:31 312 876.8000 XLON 05002050000082514-E0R99lQ998pa
10:52:00 514 876.2000 XLON 07002070000083151-E0R99lQ999Tm
10:52:10 395 875.8000 XLON 05002050000083297-E0R99lQ999nM
10:52:10 281 875.8000 BATE 08642086400100945-30000MN5
10:52:13 311 875.6000 XLON 07002070000083646-E0R99lQ999r3
10:52:41 340 875.8000 XLON 05002050000083949-E0R99lQ99Aca
10:52:52 251 875.0000 XLON 07002070000084119-E0R99lQ99Amn
10:52:52 120 875.0000 XLON 07002070000084119-E0R99lQ99Aml
10:52:52 337 875.2000 XLON 05002050000083789-E0R99lQ99Am1
10:52:52 31 875.6000 XLON 05002050000083925-E0R99lQ99Aju
10:52:52 221 875.6000 XLON 05002050000083925-E0R99lQ99Ajk
10:52:52 131 875.6000 XLON 05002050000083925-E0R99lQ99Ajo
10:52:52 2 875.6000 XLON 05002050000083925-E0R99lQ99Ajr
10:52:52 248 875.2000 BATE 06382063800102326-30000MP4
10:54:01 314 875.4000 XLON 05002050000084438-E0R99lQ99CgE
10:54:47 312 876.2000 XLON 05002050000085538-E0R99lQ99E7z
10:54:57 331 876.2000 XLON 07002070000085426-E0R99lQ99EIS
10:55:47 336 875.8000 XLON 07002070000085143-E0R99lQ99FKx
10:55:47 211 876.0000 XLON 05002050000085772-E0R99lQ99FKa
10:55:47 260 876.2000 XLON 07002070000085731-E0R99lQ99FK6
10:55:47 272 876.2000 BATE 08642086400103231-30000MWH
10:56:24 274 876.0000 XLON 07002070000085988-E0R99lQ99GK3
10:56:28 361 875.8000 XLON 05002050000086126-E0R99lQ99Ghs
10:57:24 266 876.4000 XLON 05002050000088071-E0R99lQ99ILi
10:57:33 258 876.2000 XLON 05002050000087001-E0R99lQ99Ico
10:59:28 307 876.4000 XLON 05002050000088588-E0R99lQ99MNa
10:59:28 312 876.6000 XLON 07002070000088751-E0R99lQ99MI1
10:59:31 255 876.2000 XLON 05002050000088929-E0R99lQ99MY1
10:59:31 8 876.4000 XLON 05002050000089619-E0R99lQ99MXF
10:59:31 547 876.4000 XLON 05002050000089619-E0R99lQ99MXH
10:59:31 224 876.4000 XLON 07002070000089447-E0R99lQ99MXJ
10:59:42 245 876.2000 BATE 08642086400104738-30000NBM
11:00:35 357 876.4000 XLON 05002050000090124-E0R99lQ99OSG
11:00:49 14 876.2000 XLON 05002050000089911-E0R99lQ99P3i
11:00:49 332 876.4000 XLON 05002050000090354-E0R99lQ99P3T
11:01:38 242 876.2000 XLON 05002050000089911-E0R99lQ99QP3
11:01:38 134 876.2000 XLON 05002050000090456-E0R99lQ99QP7
11:01:38 249 876.2000 XLON 05002050000090456-E0R99lQ99QPZ
11:01:40 356 876.4000 XLON 07002070000090668-E0R99lQ99QZM
11:01:45 46 876.4000 XLON 05002050000090895-E0R99lQ99QeF
11:01:45 200 876.4000 XLON 05002050000090895-E0R99lQ99QeH
11:02:28 273 876.4000 XLON 05002050000091114-E0R99lQ99RwU
11:02:28 218 876.6000 XLON 07002070000090979-E0R99lQ99RwN
11:02:28 257 876.4000 BATE 06382063800108654-30000NL1
11:03:22 304 876.8000 XLON 05002050000091930-E0R99lQ99TT2
11:03:23 124 876.8000 XLON 05002050000091930-E0R99lQ99TUa
11:03:31 378 876.8000 XLON 05002050000092025-E0R99lQ99Tf4
11:03:42 232 876.8000 XLON 05002050000092140-E0R99lQ99U17
11:04:20 69 877.2000 XLON 07002070000092236-E0R99lQ99VEz
11:04:20 200 877.2000 XLON 07002070000092236-E0R99lQ99VF1
11:04:26 150 877.2000 XLON 07002070000092259-E0R99lQ99VNe
11:04:26 161 877.2000 XLON 07002070000092259-E0R99lQ99VNg
11:04:35 133 877.0000 XLON 07002070000092225-E0R99lQ99VoL
11:04:35 123 877.0000 XLON 07002070000092225-E0R99lQ99VoS
11:04:42 255 877.0000 XLON 05002050000092577-E0R99lQ99W4q
11:04:47 104 877.0000 XLON 05002050000092632-E0R99lQ99WCI
11:04:47 159 877.0000 XLON 05002050000092632-E0R99lQ99WCN
11:05:00 356 876.8000 XLON 05002050000092210-E0R99lQ99WOd
11:05:00 263 876.8000 BATE 08642086400108685-30000NRG
11:05:42 383 876.4000 XLON 07002070000092350-E0R99lQ99XOk
11:05:42 277 876.4000 BATE 08642086400108315-30000NSY
11:05:52 259 876.4000 XLON 05002050000092969-E0R99lQ99XWH
11:06:12 283 876.2000 XLON 05002050000092929-E0R99lQ99Xs6
11:06:12 361 876.4000 XLON 07002070000092770-E0R99lQ99Xrn
11:06:13 383 876.0000 XLON 07002070000092515-E0R99lQ99Xt9
11:08:47 387 877.6000 XLON 07002070000094280-E0R99lQ99bi1
11:08:47 259 877.6000 XLON 05002050000094338-E0R99lQ99bh1
11:08:47 394 877.6000 XLON 07002070000094086-E0R99lQ99bh3
11:08:50 181 877.8000 XLON 07002070000094303-E0R99lQ99bnc
11:08:50 129 877.8000 XLON 07002070000094303-E0R99lQ99bnp
11:10:29 259 878.2000 XLON 05002050000095567-E0R99lQ99dgL
11:10:30 285 878.2000 XLON 07002070000095363-E0R99lQ99dhL
11:10:31 363 878.4000 XLON 05002050000095596-E0R99lQ99dkS
11:10:48 500 878.4000 XLON 05002050000095771-E0R99lQ99dzY
11:10:48 301 878.4000 XLON 07002070000095393-E0R99lQ99dzD
11:11:00 126 879.0000 XLON 07002070000095595-E0R99lQ99eBC
11:11:00 61 879.0000 XLON 07002070000095595-E0R99lQ99eBE
11:11:00 22 879.0000 XLON 07002070000095595-E0R99lQ99eBG
11:11:00 26 879.0000 XLON 07002070000095595-E0R99lQ99eBI
11:11:02 73 879.0000 XLON 05002050000095823-E0R99lQ99eDE
11:11:02 38 879.0000 XLON 05002050000095823-E0R99lQ99eDG
11:11:02 13 879.0000 XLON 05002050000095823-E0R99lQ99eDI
11:11:02 16 879.0000 XLON 05002050000095823-E0R99lQ99eDK
11:11:07 363 878.6000 XLON 07002070000095583-E0R99lQ99eIJ
11:11:08 282 878.6000 BATE 06382063800113219-30000O8P
11:11:12 363 878.6000 XLON 05002050000095882-E0R99lQ99eNc
11:11:18 259 878.4000 XLON 05002050000095796-E0R99lQ99eXr
11:11:28 311 878.0000 XLON 07002070000095670-E0R99lQ99ept
11:11:28 258 878.0000 BATE 08642086400111854-30000O9H
11:12:50 312 878.2000 XLON 07002070000096350-E0R99lQ99gKh
11:13:00 312 878.0000 XLON 05002050000096008-E0R99lQ99gZ6
11:13:00 390 878.2000 XLON 07002070000096434-E0R99lQ99gYQ
11:13:00 313 878.0000 BATE 06382063800113697-30000OCR
11:13:19 364 877.6000 XLON 05002050000095955-E0R99lQ99h5M
11:13:31 339 876.8000 XLON 07002070000096532-E0R99lQ99hUD
11:13:31 438 877.2000 XLON 05002050000096686-E0R99lQ99hTm
11:13:31 261 876.6000 BATE 08642086400113272-30000OET
11:15:02 390 876.2000 XLON 07002070000097150-E0R99lQ99j9q
11:15:11 286 876.0000 XLON 07002070000097031-E0R99lQ99jMY
11:15:11 224 876.0000 BATE 06382063800114560-30000OJ1
11:15:16 261 875.8000 XLON 07002070000096593-E0R99lQ99jR2
11:15:21 376 875.8000 XLON 05002050000097660-E0R99lQ99jXD
11:15:21 49 875.8000 XLON 05002050000097660-E0R99lQ99jXF
11:16:04 30 875.8000 XLON 05002050000097996-E0R99lQ99kD3
11:17:11 288 876.8000 XLON 07002070000098157-E0R99lQ99mlT
11:17:20 339 876.8000 XLON 05002050000098593-E0R99lQ99n4G
11:18:01 313 876.8000 XLON 07002070000098683-E0R99lQ99nw7
11:18:01 313 876.8000 XLON 05002050000098737-E0R99lQ99nuO
11:18:10 287 876.8000 XLON 05002050000099042-E0R99lQ99oHN
11:18:18 314 876.6000 XLON 05002050000098327-E0R99lQ99oRG
11:18:20 674 876.6000 XLON 05002050000099167-E0R99lQ99oTZ
11:18:29 288 876.4000 XLON 07002070000098113-E0R99lQ99or9
11:18:29 142 876.4000 XLON 07002070000098948-E0R99lQ99orB
11:20:03 451 877.0000 XLON 07002070000099910-E0R99lQ99rdd
11:20:13 392 876.6000 XLON 07002070000099739-E0R99lQ99rsa
11:20:13 376 877.0000 XLON 05002050000100173-E0R99lQ99rs9
11:20:18 123 876.4000 XLON 07002070000098948-E0R99lQ99rxW
11:20:18 224 876.4000 BATE 06382063800116366-30000P28
11:20:30 366 876.4000 XLON 05002050000100280-E0R99lQ99sIG
11:20:30 51 876.4000 XLON 07002070000098948-E0R99lQ99sIC
11:20:30 253 876.4000 XLON 07002070000100058-E0R99lQ99sIE
11:21:20 367 876.2000 XLON 05002050000100413-E0R99lQ99tg0
11:21:20 221 876.2000 BATE 06382063800116423-30000P51
11:23:06 320 876.6000 XLON 07002070000100806-E0R99lQ99vaV
11:23:06 291 876.6000 XLON 07002070000100985-E0R99lQ99vaX
11:23:10 221 876.4000 BATE 08642086400118375-30000P9S
11:23:16 370 876.4000 XLON 07002070000101311-E0R99lQ99viq
11:23:26 319 876.4000 XLON 07002070000101396-E0R99lQ99von
11:24:01 1 876.2000 XLON 05002050000100894-E0R99lQ99wPn
11:24:33 341 876.2000 XLON 05002050000100894-E0R99lQ99xDJ
11:24:33 135 876.2000 XLON 07002070000101806-E0R99lQ99xDL
11:24:33 215 876.2000 XLON 07002070000101806-E0R99lQ99xDN
11:24:36 396 875.8000 XLON 05002050000101575-E0R99lQ99xI2
11:24:36 341 875.8000 BATE 08642086400117306-30000PD7
11:26:38 295 875.8000 XLON 05002050000102127-E0R99lQ99zcd
11:26:38 245 875.8000 XLON 05002050000102178-E0R99lQ99zcf
11:26:38 298 876.0000 XLON 05002050000102597-E0R99lQ99zby
11:27:32 405 875.4000 XLON 07002070000102714-E0R99lQ9A10M
11:27:32 129 875.8000 XLON 05002050000102178-E0R99lQ9A0zO
11:27:32 8 875.8000 XLON 05002050000102178-E0R99lQ9A0zR
11:27:32 20 875.8000 XLON 05002050000102178-E0R99lQ9A0zU
11:27:32 351 875.8000 XLON 05002050000102920-E0R99lQ9A0zY
11:27:32 263 875.6000 BATE 08642086400120059-30000PKU
11:27:41 326 876.0000 XLON 07002070000103102-E0R99lQ9A1AI
11:27:51 376 876.0000 XLON 07002070000103190-E0R99lQ9A1JD
11:27:51 92 876.0000 XLON 07002070000103190-E0R99lQ9A1JF
11:27:51 243 876.0000 XLON 07002070000103190-E0R99lQ9A1JH
11:29:14 274 877.0000 XLON 05002050000103954-E0R99lQ9A3RV
11:29:14 273 877.0000 XLON 07002070000103776-E0R99lQ9A3RT
11:29:16 356 877.0000 XLON 07002070000103785-E0R99lQ9A3Wr
11:29:20 300 877.0000 XLON 05002050000103969-E0R99lQ9A3bZ
11:30:25 126 877.2000 XLON 07002070000104184-E0R99lQ9A4xr
11:30:25 127 877.2000 XLON 07002070000104184-E0R99lQ9A4xj
11:30:25 8 877.2000 XLON 07002070000104184-E0R99lQ9A4xl
11:30:25 1 877.2000 XLON 07002070000104184-E0R99lQ9A4xn
11:30:25 4 877.2000 XLON 07002070000104184-E0R99lQ9A4xH
11:30:44 274 877.2000 XLON 05002050000104544-E0R99lQ9A5K0
11:30:44 32 877.2000 XLON 07002070000104184-E0R99lQ9A5Jy
11:30:44 265 877.2000 XLON 07002070000104392-E0R99lQ9A5K2
11:30:44 259 877.0000 BATE 06382063800124098-30000PS5
11:30:53 328 877.2000 XLON 05002050000104763-E0R99lQ9A5Qt
11:31:03 8 877.2000 XLON 05002050000104902-E0R99lQ9A5gi
11:31:03 245 877.2000 XLON 05002050000104902-E0R99lQ9A5gp
11:31:58 274 877.4000 XLON 07002070000105652-E0R99lQ9A7Iu
11:32:13 329 877.4000 XLON 05002050000106012-E0R99lQ9A7rX
11:32:29 275 877.4000 XLON 07002070000105950-E0R99lQ9A86C
11:32:38 205 877.4000 XLON 07002070000106067-E0R99lQ9A8EF
11:32:45 273 877.2000 XLON 07002070000105170-E0R99lQ9A8GW
11:34:05 303 877.2000 XLON 07002070000106722-E0R99lQ9AAWC
11:34:05 66 877.2000 XLON 07002070000106729-E0R99lQ9AAWE
11:34:05 209 877.2000 XLON 07002070000106729-E0R99lQ9AAWH
11:34:14 306 877.2000 XLON 05002050000107410-E0R99lQ9AAgn
11:34:24 334 877.2000 XLON 07002070000107399-E0R99lQ9AAqK
11:34:34 389 877.2000 XLON 07002070000107480-E0R99lQ9ABL8
11:34:34 294 877.0000 BATE 06382063800124859-30000Q2R
11:35:24 6 877.2000 XLON 05002050000108301-E0R99lQ9ACtL
11:35:24 244 877.2000 XLON 05002050000108301-E0R99lQ9ACtN
11:35:34 62 877.2000 XLON 07002070000108320-E0R99lQ9ADVn
11:35:34 301 877.2000 XLON 07002070000108320-E0R99lQ9ADVv
11:35:44 244 877.2000 XLON 05002050000108604-E0R99lQ9ADuq
11:35:54 8 877.2000 XLON 05002050000108789-E0R99lQ9AEDj
11:36:00 189 877.2000 XLON 05002050000108789-E0R99lQ9AEU7
11:36:00 83 877.2000 XLON 05002050000108789-E0R99lQ9AEUA
11:36:17 328 876.8000 XLON 07002070000104159-E0R99lQ9AEvC
11:36:17 1 877.2000 XLON 05002050000108789-E0R99lQ9AEtQ
11:36:17 278 877.2000 XLON 07002070000108784-E0R99lQ9AEtU
11:36:17 272 877.2000 XLON 05002050000108911-E0R99lQ9AEtS
11:36:17 310 877.0000 BATE 08642086400125671-30000Q6X
11:36:19 292 876.6000 BATE 06382063800123352-30000Q77
11:37:34 396 877.0000 XLON 05002050000110115-E0R99lQ9AHGQ
11:37:45 285 876.8000 XLON 05002050000109958-E0R99lQ9AHhp
11:37:45 256 876.8000 BATE 06382063800127949-30000QAS
11:37:54 425 876.8000 XLON 05002050000110329-E0R99lQ9AHtP
11:38:00 395 876.6000 XLON 05002050000109261-E0R99lQ9AI2p
11:38:48 373 876.2000 XLON 07002070000110085-E0R99lQ9AJF8
11:38:58 425 876.0000 XLON 07002070000110856-E0R99lQ9AJQ4
11:38:58 311 876.0000 BATE 06382063800128632-30000QDH
11:39:07 332 875.8000 XLON 07002070000110264-E0R99lQ9AJnC
11:41:35 312 876.2000 XLON 07002070000113023-E0R99lQ9AOHt
11:41:36 284 876.4000 XLON 07002070000113033-E0R99lQ9AOJ6
11:41:39 311 876.0000 XLON 05002050000112255-E0R99lQ9AOQg
11:41:39 379 876.4000 XLON 05002050000113231-E0R99lQ9AOQ1
11:41:39 226 876.0000 BATE 06382063800130456-30000QON
11:41:49 341 876.0000 XLON 07002070000113193-E0R99lQ9AObl
11:41:52 285 875.8000 XLON 05002050000112149-E0R99lQ9AOdl
11:42:20 341 875.4000 XLON 05002050000113371-E0R99lQ9APru
11:43:37 369 875.8000 XLON 05002050000114409-E0R99lQ9ASAh
11:43:47 283 875.8000 XLON 05002050000114503-E0R99lQ9ASUu
11:43:57 340 875.8000 XLON 07002070000114435-E0R99lQ9ASuV
11:44:00 340 875.6000 XLON 07002070000114201-E0R99lQ9ASvd
11:45:12 425 875.6000 XLON 07002070000115107-E0R99lQ9AVFP
11:46:47 425 875.6000 XLON 07002070000115258-E0R99lQ9AXf3
11:46:47 106 875.4000 XLON 07002070000113638-E0R99lQ9AXf5
11:47:15 382 875.4000 XLON 05002050000116389-E0R99lQ9AYoi
11:47:15 262 875.4000 XLON 07002070000113638-E0R99lQ9AYoe
11:47:16 290 875.6000 XLON 07002070000116524-E0R99lQ9AYrP
11:47:36 335 875.6000 XLON 05002050000116698-E0R99lQ9AZR1
11:47:40 52 875.6000 XLON 05002050000116698-E0R99lQ9AZd4
11:48:17 48 875.6000 XLON 05002050000116698-E0R99lQ9AagH
11:48:17 266 875.6000 XLON 05002050000117003-E0R99lQ9AagJ
11:48:46 372 875.6000 XLON 05002050000117358-E0R99lQ9AbFc
11:48:57 371 875.6000 XLON 05002050000117890-E0R99lQ9AbUv
11:49:06 244 875.4000 XLON 05002050000118145-E0R99lQ9AbjR
11:49:06 74 875.4000 XLON 05002050000118145-E0R99lQ9AbjT
11:49:06 291 875.4000 XLON 07002070000116556-E0R99lQ9Abhk
11:49:06 265 875.2000 BATE 08642086400129259-30000RDW
11:49:43 224 875.2000 XLON 05002050000118226-E0R99lQ9AcRK
11:50:08 454 875.4000 XLON 07002070000118660-E0R99lQ9AdCD
11:50:18 284 875.4000 XLON 05002050000118801-E0R99lQ9AdU0
11:50:57 2 875.4000 XLON 05002050000119031-E0R99lQ9AeO6
11:50:57 357 875.4000 XLON 05002050000119031-E0R99lQ9AeOD
11:51:07 48 875.4000 XLON 05002050000119088-E0R99lQ9Aef0
11:51:07 204 875.4000 XLON 05002050000119088-E0R99lQ9Aef2
11:51:17 373 875.4000 XLON 05002050000119130-E0R99lQ9Aeq2
11:52:03 102 875.4000 XLON 07002070000119396-E0R99lQ9AfwC
11:52:03 573 875.4000 XLON 07002070000119396-E0R99lQ9AfwE
11:52:05 342 875.8000 XLON 07002070000119410-E0R99lQ9Ag0q
11:52:10 285 875.6000 XLON 05002050000119492-E0R99lQ9Ag5D
11:52:10 314 875.6000 BATE 06382063800136759-30000ROO
11:52:37 371 875.4000 XLON 07002070000119442-E0R99lQ9AguJ
11:53:16 214 875.2000 BATE 08642086400135285-30000RSI
11:53:43 52 875.4000 XLON 05002050000120338-E0R99lQ9AiJO
11:53:54 14 875.4000 XLON 05002050000120476-E0R99lQ9AieF
11:54:08 335 875.4000 XLON 05002050000120476-E0R99lQ9AjPL
11:54:08 321 875.4000 XLON 07002070000120422-E0R99lQ9AjPN
11:54:36 380 875.4000 XLON 05002050000120723-E0R99lQ9AkBg
11:54:36 153 875.4000 XLON 07002070000120753-E0R99lQ9AkBi
11:54:36 144 875.4000 XLON 07002070000120753-E0R99lQ9AkBm
11:55:26 298 875.4000 XLON 05002050000121542-E0R99lQ9AlzZ
11:55:35 284 875.0000 XLON 07002070000114517-E0R99lQ9AmHx
11:55:35 27 875.0000 XLON 07002070000114517-E0R99lQ9AmI0
11:55:35 417 875.2000 XLON 07002070000121433-E0R99lQ9AmHe
11:55:35 303 875.2000 BATE 06382063800137870-30000RZV
11:56:35 453 875.2000 XLON 05002050000122311-E0R99lQ9AnlJ
11:56:47 393 875.2000 XLON 07002070000122379-E0R99lQ9AnyI
11:56:53 327 875.0000 XLON 05002050000122104-E0R99lQ9Ao6f
11:57:05 320 874.8000 BATE 06382063800137726-30000S5F
11:57:53 374 875.0000 XLON 07002070000123456-E0R99lQ9Apt8
11:57:53 20 875.0000 XLON 07002070000123456-E0R99lQ9AptA
11:58:04 415 875.0000 XLON 05002050000123780-E0R99lQ9Aq7C
11:58:14 300 875.0000 XLON 07002070000123913-E0R99lQ9AqXL
11:58:44 446 874.6000 XLON 05002050000121643-E0R99lQ9Arfb
11:59:36 244 874.6000 XLON 07002070000124803-E0R99lQ9AtGZ
11:59:36 200 874.6000 XLON 07002070000124803-E0R99lQ9AtGb
11:59:36 199 874.6000 XLON 07002070000124803-E0R99lQ9AtGd
11:59:36 52 874.6000 XLON 07002070000124803-E0R99lQ9AtGf
11:59:36 253 874.2000 BATE 08642086400138082-30000SDV
11:59:47 121 874.4000 XLON 07002070000124908-E0R99lQ9AtRB
11:59:57 223 874.4000 XLON 05002050000125064-E0R99lQ9AuE3
12:00:30 393 874.4000 XLON 05002050000125384-E0R99lQ9Avcm
12:00:45 1 874.4000 XLON 05002050000125841-E0R99lQ9Aw5Y
12:00:45 409 874.4000 XLON 05002050000125841-E0R99lQ9Aw5a
12:00:58 359 874.4000 XLON 05002050000125990-E0R99lQ9AwMM
12:00:58 15 874.2000 BATE 08642086400138082-30000SKS
12:01:21 132 874.4000 XLON 05002050000126218-E0R99lQ9AxFO
12:01:21 88 874.4000 XLON 05002050000126218-E0R99lQ9AxFR
12:01:57 286 874.2000 XLON 05002050000122624-E0R99lQ9Ay49
12:01:57 46 874.2000 XLON 05002050000122624-E0R99lQ9Ay4C
12:01:57 125 874.2000 BATE 08642086400138082-30000SMK
12:02:04 186 874.2000 XLON 05002050000127386-E0R99lQ9AyRl
12:02:04 77 874.2000 XLON 05002050000127386-E0R99lQ9AyRn
12:02:24 265 874.2000 XLON 05002050000127697-E0R99lQ9Az6y
12:02:24 54 874.2000 XLON 05002050000127697-E0R99lQ9Az70
12:02:34 374 874.2000 XLON 05002050000127853-E0R99lQ9AzTg
12:02:34 42 874.2000 XLON 05002050000127853-E0R99lQ9AzTi
12:02:44 386 874.2000 XLON 05002050000127998-E0R99lQ9AzuA
12:02:49 386 874.0000 XLON 05002050000127536-E0R99lQ9B04p
12:02:49 211 874.0000 BATE 06382063800141463-30000SPJ
12:03:07 109 873.8000 XLON 07002070000124488-E0R99lQ9B0Us
12:03:07 195 873.8000 XLON 07002070000124488-E0R99lQ9B0Uh
12:05:00 570 874.2000 XLON 05002050000129506-E0R99lQ9B33k
12:05:02 355 873.8000 XLON 07002070000129247-E0R99lQ9B3Ec
12:05:27 293 873.8000 XLON 05002050000129676-E0R99lQ9B3c8
12:06:08 77 874.2000 XLON 07002070000130298-E0R99lQ9B4Rm
12:06:39 86 874.6000 XLON 05002050000130840-E0R99lQ9B4zv
12:06:39 44 874.6000 XLON 05002050000130840-E0R99lQ9B4zx
12:06:39 19 874.6000 XLON 05002050000130840-E0R99lQ9B4zz
12:06:39 15 874.6000 XLON 05002050000130840-E0R99lQ9B501
12:06:40 86 874.6000 XLON 07002070000130756-E0R99lQ9B52q
12:06:41 86 874.6000 XLON 05002050000130885-E0R99lQ9B55S
12:06:42 86 874.6000 XLON 07002070000130778-E0R99lQ9B5Ay
12:06:43 86 874.6000 XLON 07002070000130796-E0R99lQ9B5CX
12:06:49 86 874.6000 XLON 07002070000130947-E0R99lQ9B5IA
12:06:54 86 874.6000 XLON 05002050000131165-E0R99lQ9B5MB
12:07:00 86 874.6000 XLON 05002050000131312-E0R99lQ9B5RS
12:07:05 86 874.6000 XLON 07002070000131353-E0R99lQ9B5XW
12:07:11 86 874.6000 XLON 05002050000131597-E0R99lQ9B5gv
12:07:12 319 874.4000 XLON 07002070000130428-E0R99lQ9B5iP
12:07:12 270 874.4000 BATE 08642086400143568-30000SZ0
12:07:21 355 874.4000 XLON 07002070000131736-E0R99lQ9B5v8
12:07:31 325 874.4000 XLON 07002070000131906-E0R99lQ9B6C6
12:08:22 86 874.4000 XLON 05002050000132511-E0R99lQ9B7Df
12:08:43 221 874.6000 XLON 05002050000132553-E0R99lQ9B7XW
12:08:43 105 874.6000 XLON 05002050000132553-E0R99lQ9B7XS
12:08:57 372 875.2000 XLON 05002050000132744-E0R99lQ9B80n
12:08:57 102 875.2000 XLON 05002050000132744-E0R99lQ9B80p
12:08:57 309 874.8000 BATE 08642086400144956-30000T3C
12:09:17 444 874.6000 XLON 05002050000132714-E0R99lQ9B9Yf
12:09:17 360 874.8000 XLON 05002050000132835-E0R99lQ9B9Yb
12:10:05 388 875.2000 XLON 07002070000133379-E0R99lQ9BCUC
12:10:42 244 875.2000 XLON 07002070000134107-E0R99lQ9BDk8
12:10:42 83 875.2000 XLON 07002070000134107-E0R99lQ9BDkA
12:10:48 27 875.8000 XLON 07002070000134138-E0R99lQ9BDyK
12:10:48 87 875.8000 XLON 07002070000134138-E0R99lQ9BDyM
12:10:52 364 875.8000 XLON 07002070000134158-E0R99lQ9BE4L
12:11:01 265 875.8000 XLON 07002070000134217-E0R99lQ9BEZq
12:11:16 133 875.6000 XLON 05002050000134202-E0R99lQ9BFBM
12:11:16 10 875.6000 XLON 05002050000134202-E0R99lQ9BFBO
12:11:16 158 875.6000 XLON 05002050000134202-E0R99lQ9BFBQ
12:11:23 303 875.4000 BATE 06382063800147791-30000TO4
12:12:16 458 875.2000 XLON 07002070000134123-E0R99lQ9BH30
12:12:16 382 875.2000 BATE 06382063800147824-30000TQL
12:12:56 13 875.4000 XLON 05002050000134998-E0R99lQ9BHjZ
12:13:17 29 875.6000 XLON 07002070000135248-E0R99lQ9BILn
12:13:25 123 875.8000 XLON 05002050000135416-E0R99lQ9BIYo
12:13:25 64 875.8000 XLON 05002050000135416-E0R99lQ9BIYq
12:13:25 22 875.8000 XLON 05002050000135416-E0R99lQ9BIYs
12:13:25 27 875.8000 XLON 05002050000135416-E0R99lQ9BIYu
12:13:26 123 875.8000 XLON 07002070000135379-E0R99lQ9BIaZ
12:13:26 64 875.8000 XLON 07002070000135379-E0R99lQ9BIab
12:13:26 22 875.8000 XLON 07002070000135379-E0R99lQ9BIad
12:13:26 27 875.8000 XLON 07002070000135379-E0R99lQ9BIaf
12:13:26 309 875.8000 XLON 07002070000135379-E0R99lQ9BIah
12:13:36 122 875.8000 XLON 05002050000135584-E0R99lQ9BJ5u
12:13:36 64 875.8000 XLON 05002050000135584-E0R99lQ9BJ5w
12:13:36 22 875.8000 XLON 05002050000135584-E0R99lQ9BJ5y
12:13:36 27 875.8000 XLON 05002050000135584-E0R99lQ9BJ60
12:14:24 108 875.8000 XLON 05002050000135856-E0R99lQ9BKFe
12:14:24 319 875.8000 XLON 05002050000135856-E0R99lQ9BKFg
12:14:25 368 875.6000 XLON 07002070000135248-E0R99lQ9BKG0
12:14:34 336 875.6000 XLON 05002050000136570-E0R99lQ9BKWS
12:15:24 71 875.6000 XLON 07002070000137102-E0R99lQ9BLdY
12:15:24 8 875.6000 XLON 07002070000137102-E0R99lQ9BLda
12:15:24 8 875.6000 XLON 07002070000137102-E0R99lQ9BLdc
12:15:24 245 875.6000 XLON 07002070000137102-E0R99lQ9BLde
12:15:34 423 875.6000 XLON 07002070000137222-E0R99lQ9BLqP
12:15:44 362 875.6000 XLON 05002050000137371-E0R99lQ9BMOI
12:15:54 206 875.6000 XLON 05002050000137422-E0R99lQ9BMkY
12:17:04 421 875.6000 XLON 05002050000137892-E0R99lQ9BOmO
12:17:14 361 875.6000 XLON 05002050000137932-E0R99lQ9BOzB
12:17:24 361 875.6000 XLON 07002070000137929-E0R99lQ9BP6N
12:17:38 427 875.4000 XLON 05002050000135078-E0R99lQ9BPJF
12:17:38 458 875.4000 BATE 06382063800149432-30000U3W
12:18:54 347 875.2000 XLON 07002070000138563-E0R99lQ9BQtO
12:19:05 240 875.2000 XLON 07002070000138780-E0R99lQ9BR5W
12:19:05 207 875.2000 XLON 07002070000138780-E0R99lQ9BR5d
12:19:30 305 875.0000 XLON 07002070000136505-E0R99lQ9BRZ9
12:19:30 65 875.2000 XLON 07002070000138980-E0R99lQ9BRXi
12:19:30 66 875.2000 XLON 07002070000138980-E0R99lQ9BRXl
12:19:30 167 875.2000 XLON 07002070000138980-E0R99lQ9BRXn
12:19:30 328 875.0000 BATE 08642086400150603-30000U89
12:20:02 331 874.6000 XLON 05002050000138139-E0R99lQ9BSJY
12:20:02 302 874.6000 BATE 08642086400149966-30000U9Y
12:20:48 88 874.4000 XLON 05002050000139319-E0R99lQ9BTMA
12:20:48 298 874.4000 XLON 05002050000139319-E0R99lQ9BTLi
12:21:27 126 874.6000 XLON 05002050000140239-E0R99lQ9BUJr
12:21:27 204 874.6000 XLON 05002050000140239-E0R99lQ9BUJm
12:21:31 330 874.6000 XLON 05002050000140408-E0R99lQ9BUM3
12:21:48 212 874.6000 XLON 07002070000140454-E0R99lQ9BUgT
12:21:48 331 874.4000 XLON 07002070000139909-E0R99lQ9BUgj
12:22:10 301 874.2000 XLON 07002070000139837-E0R99lQ9BVC8
12:22:10 396 874.2000 BATE 06382063800152884-30000UFW
12:22:48 75 873.8000 XLON 05002050000140669-E0R99lQ9BWAr
12:23:31 424 873.6000 XLON 07002070000140611-E0R99lQ9BXI4
12:23:31 255 873.8000 XLON 05002050000140669-E0R99lQ9BXHX
12:23:41 366 873.6000 XLON 05002050000141712-E0R99lQ9BXU2
12:24:15 303 873.2000 XLON 05002050000140831-E0R99lQ9BZf0
12:24:15 267 872.8000 XLON 07002070000141583-E0R99lQ9BZfA
12:24:15 265 873.0000 BATE 06382063800154955-30000UMH
12:25:38 306 873.6000 XLON 05002050000143369-E0R99lQ9BcFl
12:25:46 427 873.6000 XLON 05002050000143692-E0R99lQ9BcTW
12:25:56 337 873.6000 XLON 07002070000143813-E0R99lQ9Bcp9
12:26:06 321 873.6000 XLON 05002050000144067-E0R99lQ9BdC7
12:26:13 397 873.4000 XLON 05002050000143128-E0R99lQ9BdZS
12:27:27 334 873.6000 XLON 07002070000145397-E0R99lQ9BfJH
12:27:37 334 873.6000 XLON 05002050000145710-E0R99lQ9BfZ0
12:27:46 365 873.6000 XLON 05002050000145868-E0R99lQ9Bfiq
12:28:06 218 873.0000 XLON 05002050000142322-E0R99lQ9Bg2S
12:28:06 381 873.4000 XLON 07002070000144966-E0R99lQ9Bg2M
12:28:06 228 873.0000 XLON 07002070000144155-E0R99lQ9Bg2U
12:28:06 304 873.2000 BATE 08642086400154289-30000UWD
12:28:06 283 873.0000 BATE 08642086400155297-30000UWF
12:29:12 100 874.2000 XLON 07002070000146229-E0R99lQ9BhsQ
12:29:16 113 874.2000 XLON 07002070000146229-E0R99lQ9Bhul
12:29:16 212 874.2000 XLON 07002070000146576-E0R99lQ9Bhun
12:29:46 26 874.4000 XLON 07002070000146880-E0R99lQ9Biqm
12:29:46 200 874.4000 XLON 07002070000146880-E0R99lQ9Biqo
12:29:55 337 874.0000 XLON 05002050000146656-E0R99lQ9Bj4t
12:29:55 308 874.2000 XLON 07002070000146785-E0R99lQ9Bj4Q
12:29:55 30 874.2000 XLON 07002070000146785-E0R99lQ9Bj4S
12:32:07 328 875.4000 XLON 05002050000149055-E0R99lQ9BmK5
12:33:00 364 875.2000 XLON 07002070000148909-E0R99lQ9BnJ5
12:33:00 447 875.4000 XLON 07002070000148917-E0R99lQ9BnIV
12:34:04 356 875.2000 XLON 05002050000149665-E0R99lQ9Bodv
12:34:04 225 875.2000 BATE 06382063800159680-30000VDY
12:34:10 600 875.2000 XLON 05002050000150564-E0R99lQ9Bp4m
12:34:10 164 875.2000 XLON 05002050000150426-E0R99lQ9Bp4G
12:34:10 239 875.2000 XLON 05002050000150426-E0R99lQ9Bp4J
12:34:11 80 875.2000 XLON 07002070000150489-E0R99lQ9Bp6Z
12:34:11 259 875.2000 XLON 07002070000150489-E0R99lQ9Bp6b
12:34:21 80 875.2000 XLON 07002070000150605-E0R99lQ9BpJY
12:34:31 80 875.2000 XLON 05002050000150856-E0R99lQ9Bpb0
12:35:38 413 875.8000 XLON 05002050000152259-E0R99lQ9BrpP
12:35:39 376 875.8000 XLON 07002070000152177-E0R99lQ9Bs3U
12:35:40 8 875.8000 XLON 07002070000152193-E0R99lQ9Bs9y
12:35:40 111 875.8000 XLON 07002070000152193-E0R99lQ9BsA0
12:35:40 178 875.8000 XLON 07002070000152193-E0R99lQ9BsA2
12:35:50 327 875.8000 XLON 05002050000152365-E0R99lQ9Bsbp
12:36:00 243 875.8000 XLON 05002050000152397-E0R99lQ9BswQ
12:37:43 355 877.4000 XLON 07002070000152830-E0R99lQ9BvsU
12:37:44 8 877.4000 XLON 05002050000153160-E0R99lQ9Bvvv
12:37:44 239 877.4000 XLON 05002050000153160-E0R99lQ9Bvvx
12:37:44 385 877.2000 XLON 07002070000152800-E0R99lQ9Bvw8
12:37:44 98 877.4000 XLON 05002050000153160-E0R99lQ9Bvvr
12:37:44 99 877.4000 XLON 05002050000153160-E0R99lQ9Bvvt
12:39:02 296 877.4000 XLON 07002070000153183-E0R99lQ9BxwU
12:39:03 497 877.4000 XLON 07002070000153657-E0R99lQ9By15
12:39:04 298 877.4000 XLON 07002070000153663-E0R99lQ9By3f
12:39:04 356 877.2000 XLON 07002070000153116-E0R99lQ9By3K
12:39:14 62 877.4000 XLON 07002070000153755-E0R99lQ9ByFT
12:39:24 4 877.4000 XLON 05002050000153917-E0R99lQ9ByTM
12:39:34 413 877.2000 XLON 05002050000153994-E0R99lQ9Byly
12:39:46 297 877.0000 BATE 06382063800162707-30000VX2
12:39:49 446 876.6000 XLON 05002050000153865-E0R99lQ9Bz8I
12:39:49 296 876.8000 XLON 05002050000153767-E0R99lQ9Bz7f
12:39:49 347 876.6000 BATE 08642086400160878-30000VXC
12:41:04 109 876.6000 XLON 07002070000155340-E0R99lQ9C1Hk
12:41:04 334 876.6000 XLON 07002070000155340-E0R99lQ9C1Hm
12:41:14 376 876.6000 XLON 05002050000155468-E0R99lQ9C1PR
12:41:24 251 876.4000 XLON 07002070000155650-E0R99lQ9C1g7
12:41:24 102 876.4000 XLON 07002070000155650-E0R99lQ9C1g9
12:42:01 71 876.2000 XLON 05002050000154126-E0R99lQ9C2ZG
12:42:01 71 876.2000 XLON 05002050000154126-E0R99lQ9C2ZJ
12:42:01 8 876.2000 XLON 05002050000154126-E0R99lQ9C2ZL
12:42:01 85 876.2000 XLON 05002050000154126-E0R99lQ9C2ZN
12:42:01 296 876.0000 BATE 08642086400162801-30000W4P
12:42:02 326 875.8000 XLON 07002070000154024-E0R99lQ9C2bV
12:42:14 49 875.8000 XLON 05002050000156390-E0R99lQ9C3Cj
12:42:15 502 875.6000 XLON 05002050000156272-E0R99lQ9C3HN
12:42:15 210 875.6000 BATE 08642086400162459-30000W60
12:42:15 22 875.6000 BATE 08642086400162459-30000W5Z
12:42:56 36 875.4000 XLON 05002050000156225-E0R99lQ9C4Hr
12:42:56 289 875.4000 XLON 05002050000156225-E0R99lQ9C4Ht
12:43:14 324 875.4000 XLON 05002050000157308-E0R99lQ9C4oY
12:46:19 293 876.4000 XLON 05002050000159527-E0R99lQ9C9yj
12:46:20 496 876.4000 XLON 05002050000159532-E0R99lQ9CA1i
12:46:21 350 876.4000 XLON 07002070000159399-E0R99lQ9CA3t
12:46:22 350 876.4000 XLON 05002050000159549-E0R99lQ9CA7A
12:46:23 438 876.4000 XLON 05002050000159560-E0R99lQ9CA8u
12:46:24 294 876.2000 XLON 07002070000159388-E0R99lQ9CAC8
12:46:24 295 876.2000 BATE 06382063800168074-30000WHU
12:46:25 380 876.2000 XLON 07002070000159456-E0R99lQ9CADr
12:47:30 110 876.0000 XLON 05002050000160613-E0R99lQ9CCN9
12:47:30 102 876.0000 XLON 05002050000160613-E0R99lQ9CCNB
12:47:40 392 876.0000 XLON 05002050000160843-E0R99lQ9CCd6
12:47:45 243 877.0000 XLON 07002070000160809-E0R99lQ9CCnW
12:47:45 90 877.0000 XLON 07002070000160809-E0R99lQ9CCnY
12:47:45 52 877.0000 XLON 07002070000160809-E0R99lQ9CCna
12:48:38 376 876.8000 XLON 05002050000161689-E0R99lQ9CEVH
12:48:48 79 876.8000 XLON 05002050000161837-E0R99lQ9CEuu
12:48:48 457 876.8000 XLON 05002050000161837-E0R99lQ9CEuw
12:49:22 293 876.4000 XLON 05002050000160958-E0R99lQ9CFUR
12:49:22 322 876.4000 BATE 06382063800168902-30000WPK
12:50:01 6 876.4000 XLON 05002050000163107-E0R99lQ9CGPn
12:50:01 284 876.4000 XLON 05002050000163107-E0R99lQ9CGPp
12:50:24 144 876.6000 XLON 05002050000163398-E0R99lQ9CH2A
12:50:39 172 876.6000 XLON 05002050000163398-E0R99lQ9CHXO
12:50:46 377 876.6000 XLON 05002050000163686-E0R99lQ9CHhd
12:50:56 28 876.6000 XLON 05002050000163877-E0R99lQ9CI7w
12:51:14 170 876.6000 XLON 05002050000163877-E0R99lQ9CIdU
12:51:23 296 876.8000 XLON 05002050000164404-E0R99lQ9CIuM
12:51:23 298 876.8000 XLON 05002050000164404-E0R99lQ9CItm
12:51:23 152 876.8000 XLON 05002050000164404-E0R99lQ9CItf
12:51:33 237 876.8000 XLON 05002050000164438-E0R99lQ9CJCo
12:51:55 290 876.4000 XLON 05002050000163286-E0R99lQ9CJRC
12:51:55 179 876.6000 XLON 05002050000163877-E0R99lQ9CJQT
12:51:55 372 876.4000 BATE 08642086400168637-30000WXE
12:52:46 60 876.2000 XLON 07002070000160810-E0R99lQ9CKhs
12:53:03 57 876.4000 XLON 05002050000165493-E0R99lQ9CL42
12:53:03 150 876.4000 XLON 05002050000165493-E0R99lQ9CL44
12:53:13 43 876.4000 XLON 07002070000165608-E0R99lQ9CLF8
12:53:23 84 876.4000 XLON 05002050000165866-E0R99lQ9CLSl
12:53:23 46 876.4000 XLON 05002050000165866-E0R99lQ9CLSn
12:53:23 6 876.4000 XLON 05002050000165866-E0R99lQ9CLSp
12:53:33 83 876.4000 XLON 07002070000165821-E0R99lQ9CLdI
12:53:33 45 876.4000 XLON 07002070000165821-E0R99lQ9CLdK
12:53:33 16 876.4000 XLON 07002070000165821-E0R99lQ9CLdM
12:53:33 19 876.4000 XLON 07002070000165821-E0R99lQ9CLdO
12:53:57 119 876.4000 XLON 07002070000165939-E0R99lQ9CME9
12:53:57 443 876.4000 XLON 07002070000165871-E0R99lQ9CMDm
12:54:01 291 876.2000 XLON 07002070000160810-E0R99lQ9CMH3
12:54:07 293 876.2000 XLON 05002050000166226-E0R99lQ9CMRH
12:55:37 294 876.4000 XLON 07002070000167235-E0R99lQ9CP9j
12:55:37 323 876.4000 XLON 05002050000167176-E0R99lQ9CP9M
12:55:52 46 876.4000 XLON 05002050000167486-E0R99lQ9CPVp
12:56:15 336 876.4000 XLON 05002050000167486-E0R99lQ9CQCO
12:56:18 500 876.4000 XLON 07002070000167832-E0R99lQ9CQFg
12:56:21 295 876.2000 XLON 05002050000167059-E0R99lQ9CQN2
12:56:58 246 876.4000 XLON 07002070000168249-E0R99lQ9CRBI
12:57:31 269 876.4000 XLON 07002070000168527-E0R99lQ9CRhd
12:57:31 50 876.4000 XLON 07002070000168527-E0R99lQ9CRha
12:57:40 177 875.8000 XLON 05002050000164611-E0R99lQ9CRzi
12:57:40 113 875.8000 XLON 05002050000164611-E0R99lQ9CRzn
12:57:40 320 876.2000 XLON 07002070000168038-E0R99lQ9CRyv
12:57:40 364 876.0000 BATE 06382063800171334-30000XFZ
12:58:01 112 875.6000 BATE 06382063800171291-30000XGQ
12:58:36 243 875.8000 XLON 05002050000169216-E0R99lQ9CTbi
12:58:36 51 875.8000 XLON 05002050000169216-E0R99lQ9CTbk
12:58:36 102 875.8000 XLON 05002050000169216-E0R99lQ9CTbm
12:58:36 244 875.8000 XLON 05002050000169216-E0R99lQ9CTbo
12:58:46 73 875.8000 XLON 05002050000169303-E0R99lQ9CTys
12:58:49 270 876.0000 XLON 05002050000169335-E0R99lQ9CU4Q
12:59:26 407 875.6000 XLON 07002070000169190-E0R99lQ9CW9Q
13:00:01 407 876.2000 XLON 07002070000169729-E0R99lQ9CXaW
13:00:01 378 876.0000 BATE 06382063800175448-30000XL1
13:00:24 239 876.6000 XLON 07002070000169983-E0R99lQ9CZZp
13:00:35 111 876.6000 XLON 07002070000169983-E0R99lQ9CZwg
13:00:35 206 876.6000 XLON 07002070000170102-E0R99lQ9CZwk
13:00:43 378 876.4000 XLON 07002070000169900-E0R99lQ9CaDj
13:00:43 407 876.4000 BATE 06382063800175823-30000XP1
13:03:08 343 877.0000 XLON 05002050000171421-E0R99lQ9Cg8I
13:03:33 315 877.0000 XLON 05002050000171536-E0R99lQ9Cged
13:03:49 429 877.0000 XLON 05002050000171819-E0R99lQ9CguI
13:03:53 429 877.4000 XLON 07002070000171855-E0R99lQ9Ch0D
13:03:54 372 877.4000 XLON 05002050000171988-E0R99lQ9Ch1J
13:03:55 315 877.4000 XLON 07002070000171875-E0R99lQ9Ch6G
13:03:57 315 877.4000 XLON 05002050000172023-E0R99lQ9ChBz
13:04:07 400 877.4000 XLON 07002070000171991-E0R99lQ9ChWY
13:04:23 286 877.0000 XLON 07002070000171833-E0R99lQ9Chqf
13:05:14 102 877.2000 XLON 07002070000172515-E0R99lQ9Cjgp
13:05:14 8 877.2000 XLON 07002070000172515-E0R99lQ9Cjgv
13:05:14 97 877.4000 XLON 07002070000172527-E0R99lQ9CjgA
13:05:14 376 877.4000 XLON 07002070000172527-E0R99lQ9CjgC
13:05:14 200 877.4000 XLON 07002070000172527-E0R99lQ9CjgE
13:05:14 233 877.2000 XLON 07002070000172515-E0R99lQ9Cjg3
13:06:31 26 877.4000 XLON 07002070000173147-E0R99lQ9Cmj0
13:06:32 80 877.4000 XLON 07002070000173162-E0R99lQ9Cmm7
13:06:34 396 877.6000 XLON 05002050000173300-E0R99lQ9CmuS
13:06:37 284 877.4000 XLON 05002050000173291-E0R99lQ9Cn4Y
13:06:55 311 877.6000 XLON 07002070000173334-E0R99lQ9Cndz
13:07:32 99 877.8000 XLON 05002050000173741-E0R99lQ9CoTE
13:07:35 367 877.6000 XLON 07002070000173635-E0R99lQ9CoVM
13:07:41 208 877.4000 XLON 05002050000173826-E0R99lQ9ComK
13:07:41 56 877.4000 XLON 05002050000173291-E0R99lQ9Col3
13:07:41 272 877.4000 XLON 07002070000173218-E0R99lQ9Col5
13:07:41 315 877.4000 BATE 06382063800179953-30000Y98
13:08:36 150 877.4000 XLON 07002070000174137-E0R99lQ9CqML
13:08:36 219 877.4000 XLON 07002070000174137-E0R99lQ9CqMN
13:08:36 102 877.4000 XLON 07002070000174137-E0R99lQ9CqMP
13:08:46 122 877.2000 XLON 07002070000174221-E0R99lQ9Cqd8
13:08:56 367 877.2000 XLON 05002050000174425-E0R99lQ9CqmE
13:09:17 410 877.0000 BATE 06382063800177892-30000YE2
13:09:40 282 877.2000 XLON 07002070000174622-E0R99lQ9CrlF
13:09:50 2 877.2000 XLON 07002070000174697-E0R99lQ9Crzm
13:09:50 421 877.2000 XLON 07002070000174697-E0R99lQ9Crzo
13:10:00 191 877.2000 XLON 05002050000174921-E0R99lQ9CsXj
13:10:00 90 877.2000 XLON 05002050000174921-E0R99lQ9CsXl
13:10:24 51 877.0000 XLON 07002070000174982-E0R99lQ9CtMo
13:10:24 233 877.0000 XLON 07002070000174982-E0R99lQ9CtMq
13:10:26 367 876.8000 XLON 07002070000173724-E0R99lQ9CtRM
13:10:34 102 876.8000 XLON 07002070000175064-E0R99lQ9CtaZ
13:10:34 55 876.8000 XLON 07002070000175064-E0R99lQ9Ctab
13:10:34 239 876.8000 XLON 07002070000175064-E0R99lQ9Ctad
13:11:15 300 877.0000 XLON 07002070000175316-E0R99lQ9CvUC
13:11:35 5 877.0000 XLON 07002070000175316-E0R99lQ9CwBZ
13:12:07 64 877.0000 XLON 07002070000175775-E0R99lQ9Cx1Y
13:12:07 359 877.0000 XLON 07002070000175775-E0R99lQ9Cx1S
13:12:14 380 877.0000 XLON 05002050000175951-E0R99lQ9Cx7V
13:12:34 89 877.2000 XLON 07002070000175959-E0R99lQ9CxaL
13:12:34 121 877.2000 XLON 07002070000175959-E0R99lQ9CxaN
13:12:44 338 877.2000 XLON 05002050000176166-E0R99lQ9Cxqk
13:13:36 282 876.8000 XLON 07002070000175223-E0R99lQ9Czyr
13:13:36 287 877.0000 XLON 05002050000176005-E0R99lQ9CzyT
13:13:36 311 876.8000 BATE 08642086400179782-30000YTZ
13:13:42 18 876.6000 XLON 05002050000176562-E0R99lQ9D07p
13:13:42 1 876.6000 XLON 05002050000176562-E0R99lQ9D07t
13:13:42 348 876.6000 XLON 05002050000176562-E0R99lQ9D07x
13:14:25 364 876.4000 BATE 06382063800180615-30000YWF
13:14:54 386 876.6000 XLON 05002050000177354-E0R99lQ9D2ik
13:14:54 71 876.6000 XLON 05002050000177354-E0R99lQ9D2im
13:14:54 367 876.2000 XLON 07002070000176417-E0R99lQ9D2j7
13:14:56 155 876.6000 XLON 05002050000177398-E0R99lQ9D2ps
13:14:56 62 876.6000 XLON 05002050000177398-E0R99lQ9D2pu
13:15:44 306 876.2000 XLON 05002050000177868-E0R99lQ9D4Ez
13:16:04 325 876.2000 XLON 07002070000177904-E0R99lQ9D4l0
13:16:17 256 876.2000 XLON 07002070000177976-E0R99lQ9D535
13:16:17 22 876.2000 XLON 07002070000177976-E0R99lQ9D537
13:16:55 115 876.2000 XLON 05002050000178268-E0R99lQ9D5g2
13:16:55 246 876.2000 XLON 05002050000178268-E0R99lQ9D5g4
13:17:27 71 876.2000 XLON 07002070000178359-E0R99lQ9D6Cc
13:17:59 550 876.2000 XLON 05002050000178785-E0R99lQ9D6og
13:17:59 122 876.2000 XLON 05002050000178785-E0R99lQ9D6oi
13:17:59 102 876.2000 XLON 05002050000178785-E0R99lQ9D6ok
13:17:59 54 876.2000 XLON 05002050000178785-E0R99lQ9D6om
13:17:59 382 876.2000 XLON 05002050000178785-E0R99lQ9D6oo
13:17:59 189 876.2000 XLON 05002050000178785-E0R99lQ9D6oq
13:17:59 93 876.2000 XLON 07002070000178359-E0R99lQ9D6o7
13:17:59 142 876.2000 XLON 07002070000178359-E0R99lQ9D6oA
13:18:00 392 876.0000 XLON 05002050000176633-E0R99lQ9D6t2
13:18:00 200 876.0000 BATE 06382063800183220-30000Z72
13:18:00 276 876.0000 BATE 06382063800183220-30000Z73
13:18:08 763 875.6000 XLON 07002070000178649-E0R99lQ9D77z
13:18:08 283 875.8000 XLON 07002070000177254-E0R99lQ9D77s
13:19:40 278 878.8000 XLON 05002050000179395-E0R99lQ9DARu
13:19:40 278 878.8000 BATE 06382063800186578-30000ZDS
13:19:41 278 878.6000 XLON 05002050000179349-E0R99lQ9DAZJ
13:19:42 389 878.2000 XLON 07002070000179240-E0R99lQ9DAci
13:19:42 306 878.4000 BATE 06382063800186579-30000ZDW
13:20:21 272 878.2000 XLON 05002050000179460-E0R99lQ9DBzv
13:20:21 305 878.0000 XLON 07002070000179306-E0R99lQ9DC00
13:20:24 277 877.8000 XLON 05002050000179783-E0R99lQ9DC31
13:20:24 277 877.6000 XLON 05002050000179461-E0R99lQ9DC35
13:20:24 356 877.6000 BATE 08642086400184889-30000ZGT
13:21:16 17 877.8000 XLON 05002050000180196-E0R99lQ9DDsC
13:21:16 360 877.6000 XLON 05002050000180143-E0R99lQ9DDrl
13:22:14 304 877.0000 XLON 07002070000180028-E0R99lQ9DFvF
13:22:14 495 876.8000 XLON 07002070000180100-E0R99lQ9DFvP
13:22:14 294 876.8000 BATE 08642086400185735-30000ZN8
13:22:40 65 876.6000 XLON 05002050000180840-E0R99lQ9DGtC
13:22:55 124 876.6000 XLON 05002050000180840-E0R99lQ9DHOU
13:22:55 141 876.6000 XLON 05002050000180840-E0R99lQ9DHP7
13:25:05 303 877.0000 XLON 07002070000182032-E0R99lQ9DOIU
13:25:25 295 877.2000 XLON 05002050000182740-E0R99lQ9DOwt
13:25:36 527 877.6000 XLON 07002070000182762-E0R99lQ9DPKC
13:25:46 273 877.6000 XLON 07002070000182862-E0R99lQ9DPd9
13:26:30 355 877.0000 XLON 07002070000182574-E0R99lQ9DRAq
13:26:30 244 877.6000 XLON 07002070000183203-E0R99lQ9DR9E
13:26:35 273 876.8000 XLON 07002070000182863-E0R99lQ9DRJC
13:26:35 252 876.8000 BATE 06382063800189481-3000103B
13:28:15 244 878.6000 XLON 05002050000184301-E0R99lQ9DVBq
13:28:15 101 878.6000 XLON 05002050000184301-E0R99lQ9DVBs
13:28:15 326 878.8000 XLON 05002050000184300-E0R99lQ9DVAl
13:28:16 402 878.6000 XLON 07002070000184175-E0R99lQ9DVFI
13:28:27 316 878.6000 XLON 05002050000184405-E0R99lQ9DVd8
13:28:37 244 878.8000 XLON 07002070000184367-E0R99lQ9DVl1
13:28:37 162 878.8000 XLON 07002070000184367-E0R99lQ9DVl3
13:29:26 244 878.6000 XLON 07002070000184742-E0R99lQ9DWhu
13:29:37 317 878.4000 XLON 05002050000184877-E0R99lQ9DX63
13:29:47 276 878.2000 XLON 07002070000184159-E0R99lQ9DXRC
13:29:47 67 878.2000 XLON 07002070000184159-E0R99lQ9DXRG
13:29:47 244 878.6000 XLON 07002070000184855-E0R99lQ9DXQe
13:30:34 326 878.6000 XLON 07002070000186286-E0R99lQ9DZmt
13:30:44 438 878.6000 XLON 05002050000186719-E0R99lQ9DaDx
13:30:50 90 878.2000 XLON 05002050000185026-E0R99lQ9DaWC
13:30:50 244 878.4000 XLON 07002070000185982-E0R99lQ9DaVw
13:30:50 104 878.4000 XLON 07002070000185982-E0R99lQ9DaW0
13:30:56 316 878.2000 XLON 05002050000185026-E0R99lQ9Dad3
13:30:56 380 878.2000 XLON 07002070000186906-E0R99lQ9Dad5
13:30:56 109 878.0000 BATE 06382063800191650-300010KV
13:30:56 107 878.0000 BATE 06382063800191650-300010KW
13:32:31 319 879.2000 XLON 07002070000188328-E0R99lQ9DeBU
13:32:48 377 879.6000 XLON 07002070000188416-E0R99lQ9Deiu
13:32:50 290 881.2000 XLON 05002050000188595-E0R99lQ9Derp
13:32:50 292 880.8000 XLON 05002050000188596-E0R99lQ9DesB
13:32:50 364 881.2000 XLON 07002070000188467-E0R99lQ9Derr
13:32:51 181 881.8000 BATE 06382063800195203-300010UF
13:32:54 291 881.8000 XLON 05002050000188620-E0R99lQ9Df9I
13:33:17 29 881.8000 BATE 06382063800195203-300010W3
13:34:19 282 882.8000 XLON 07002070000189612-E0R99lQ9Dikt
13:34:19 36 882.8000 XLON 07002070000189612-E0R99lQ9Dikx
13:34:46 376 883.6000 XLON 07002070000189940-E0R99lQ9Dk1n
13:34:46 347 884.2000 XLON 05002050000190253-E0R99lQ9Dk0f
13:34:46 289 884.0000 XLON 07002070000190001-E0R99lQ9Dk0j
13:34:46 310 883.6000 BATE 06382063800196386-3000111M
13:34:46 289 884.0000 BATE 06382063800196513-3000111L
13:35:20 348 883.8000 XLON 05002050000190651-E0R99lQ9DlWh
13:35:23 405 883.8000 XLON 07002070000190669-E0R99lQ9Dlj2
13:35:31 524 884.2000 XLON 07002070000190818-E0R99lQ9DmAO
13:35:35 207 884.0000 XLON 05002050000190988-E0R99lQ9DmNG
13:35:35 168 884.0000 XLON 05002050000190988-E0R99lQ9DmNK
13:36:00 318 884.2000 XLON 07002070000190975-E0R99lQ9DnX3
13:36:00 347 884.4000 XLON 05002050000191268-E0R99lQ9DnWt
13:36:00 290 884.2000 BATE 08642086400194983-3000118O
13:36:06 318 884.0000 XLON 07002070000190887-E0R99lQ9Dnfr
13:36:49 376 884.0000 XLON 07002070000191437-E0R99lQ9Doro
13:37:01 491 883.6000 XLON 05002050000191316-E0R99lQ9DpA3
13:37:01 393 883.6000 BATE 08642086400194640-300011B5
13:37:15 434 883.4000 XLON 05002050000191820-E0R99lQ9DpZT
13:37:37 376 882.6000 XLON 07002070000192147-E0R99lQ9Dq2o
13:37:37 244 882.8000 XLON 07002070000191885-E0R99lQ9Dq1f
13:37:37 178 882.8000 XLON 07002070000191885-E0R99lQ9Dq1i
13:37:37 458 883.2000 XLON 05002050000192054-E0R99lQ9Dq0J
13:37:37 277 882.8000 BATE 06382063800198414-300011DI
13:37:37 234 883.2000 BATE 08642086400195872-300011DG
13:40:28 396 883.2000 XLON 07002070000194426-E0R99lQ9DxER
13:41:11 391 883.2000 XLON 05002050000195168-E0R99lQ9Dzav
13:41:14 286 883.2000 XLON 05002050000195348-E0R99lQ9DzqI
13:41:19 387 883.0000 XLON 07002070000193981-E0R99lQ9E00b
13:41:19 204 883.0000 BATE 06382063800200458-300011Q9
13:41:25 307 882.8000 XLON 07002070000193335-E0R99lQ9E08m
13:42:37 336 883.6000 XLON 07002070000196153-E0R99lQ9E23x
13:42:47 100 883.6000 XLON 07002070000196252-E0R99lQ9E2MG
13:42:47 196 883.6000 XLON 07002070000196252-E0R99lQ9E2MI
13:42:57 349 883.6000 XLON 05002050000196530-E0R99lQ9E2mX
13:43:10 332 883.2000 XLON 05002050000196059-E0R99lQ9E3Pd
13:43:10 291 883.4000 XLON 07002070000196103-E0R99lQ9E3Ow
13:43:10 257 883.0000 BATE 08642086400199134-300011WA
13:43:13 378 882.8000 XLON 07002070000196532-E0R99lQ9E3XY
13:44:36 320 883.0000 XLON 05002050000197552-E0R99lQ9E6bb
13:44:45 291 883.0000 XLON 07002070000197545-E0R99lQ9E6q6
13:44:55 320 883.0000 XLON 05002050000197822-E0R99lQ9E72I
13:45:00 378 882.8000 XLON 07002070000197326-E0R99lQ9E7AZ
13:45:00 206 882.8000 BATE 06382063800203043-3000122O
13:46:03 199 883.2000 XLON 07002070000198653-E0R99lQ9E8qq
13:46:03 28 883.2000 XLON 07002070000198653-E0R99lQ9E8qs
13:46:03 153 883.2000 XLON 07002070000198653-E0R99lQ9E8r3
13:46:13 280 883.2000 XLON 07002070000198772-E0R99lQ9E9Fl
13:46:13 363 883.2000 XLON 07002070000198772-E0R99lQ9E9Fn
13:46:23 349 883.2000 XLON 07002070000198903-E0R99lQ9E9bS
13:46:23 125 883.2000 XLON 07002070000198903-E0R99lQ9E9bU
13:46:44 295 882.8000 XLON 07002070000198263-E0R99lQ9EA79
13:47:39 132 883.6000 XLON 07002070000199690-E0R99lQ9EC9Z
13:47:44 78 883.6000 XLON 05002050000199927-E0R99lQ9ECEW
13:47:48 78 883.6000 XLON 07002070000199809-E0R99lQ9ECUx
13:47:53 348 883.6000 XLON 07002070000199859-E0R99lQ9ECff
13:48:02 291 883.4000 XLON 07002070000199668-E0R99lQ9ECtC
13:48:15 319 883.4000 XLON 05002050000200176-E0R99lQ9EDNb
13:48:30 290 883.2000 XLON 05002050000199842-E0R99lQ9EDs1
13:49:16 473 883.4000 XLON 07002070000201007-E0R99lQ9EEyD
13:49:26 386 883.2000 XLON 07002070000200549-E0R99lQ9EFMK
13:49:26 30 883.4000 XLON 07002070000201200-E0R99lQ9EFM0
13:49:26 200 883.4000 XLON 07002070000201200-E0R99lQ9EFM2
13:49:26 261 883.0000 BATE 06382063800204801-300012JD
13:50:10 27 884.0000 XLON 07002070000201820-E0R99lQ9EGVG
13:50:10 377 884.0000 XLON 07002070000201820-E0R99lQ9EGVI
13:50:10 66 884.0000 XLON 07002070000201820-E0R99lQ9EGVK
13:50:10 244 884.0000 XLON 07002070000201820-E0R99lQ9EGVM
13:50:20 315 884.0000 XLON 07002070000201965-E0R99lQ9EGrZ
13:50:50 376 883.4000 XLON 07002070000201669-E0R99lQ9EHmj
13:50:54 255 883.4000 XLON 07002070000202480-E0R99lQ9EHxi
13:50:54 150 883.4000 XLON 07002070000202480-E0R99lQ9EHxk
13:51:31 290 883.4000 XLON 07002070000202790-E0R99lQ9EK39
13:53:02 287 884.0000 XLON 05002050000204072-E0R99lQ9ENzF
13:53:02 345 884.2000 XLON 05002050000203905-E0R99lQ9ENxx
13:53:02 316 884.2000 XLON 05002050000203910-E0R99lQ9ENxz
13:53:02 239 884.0000 BATE 06382063800208429-300012XR
13:53:03 334 883.8000 XLON 07002070000203563-E0R99lQ9EO17
13:53:03 344 884.0000 XLON 05002050000204078-E0R99lQ9EO0G
13:53:13 102 883.8000 XLON 05002050000204192-E0R99lQ9EODo
13:53:13 308 883.8000 XLON 05002050000204192-E0R99lQ9EODq
13:54:03 51 884.0000 XLON 05002050000204721-E0R99lQ9EQ7t
13:55:14 344 883.8000 XLON 05002050000204702-E0R99lQ9ESj3
13:55:14 316 884.0000 XLON 07002070000204566-E0R99lQ9ESia
13:55:14 287 883.8000 BATE 08642086400206593-3000134X
13:55:16 379 884.0000 XLON 07002070000205555-E0R99lQ9ESpF
13:55:18 147 884.2000 XLON 07002070000205580-E0R99lQ9ESxa
13:55:18 194 884.2000 XLON 07002070000205580-E0R99lQ9ESxc
13:55:24 380 884.2000 XLON 05002050000205817-E0R99lQ9ETGA
13:55:28 349 884.0000 XLON 05002050000205738-E0R99lQ9ETU0
13:55:33 407 883.8000 XLON 07002070000205544-E0R99lQ9EU2Q
13:55:33 307 883.8000 BATE 08642086400207381-3000135P
13:56:20 205 884.8000 XLON 05002050000206605-E0R99lQ9EWCf
13:57:03 224 885.0000 XLON 05002050000206651-E0R99lQ9EXyN
13:57:03 308 885.0000 XLON 07002070000206869-E0R99lQ9EXyP
13:57:03 780 885.4000 XLON 05002050000207003-E0R99lQ9EXxF
13:57:03 325 885.4000 XLON 07002070000206724-E0R99lQ9EXxB
13:57:03 321 885.4000 XLON 07002070000206735-E0R99lQ9EXxD
13:57:03 496 884.8000 BATE 06382063800211388-300013C1
13:57:03 296 885.0000 BATE 08642086400208385-300013BZ
13:57:38 145 884.4000 XLON 05002050000207165-E0R99lQ9EZYK
13:57:38 13 884.4000 XLON 05002050000207165-E0R99lQ9EZYP
13:57:38 256 884.4000 XLON 05002050000207165-E0R99lQ9EZYR
13:58:30 45 884.4000 XLON 05002050000207813-E0R99lQ9Eb4d
13:58:30 284 884.4000 XLON 05002050000207813-E0R99lQ9Eb4l
13:59:10 339 884.8000 XLON 05002050000208670-E0R99lQ9EcFC
14:00:04 48 885.0000 XLON 07002070000209045-E0R99lQ9Ee0m
14:00:04 1,534 885.0000 XLON 07002070000209045-E0R99lQ9Ee0o
14:00:24 476 885.4000 XLON 05002050000209454-E0R99lQ9EerV
14:00:34 349 885.6000 XLON 05002050000209558-E0R99lQ9Ef9t
14:00:44 351 885.0000 XLON 05002050000209640-E0R99lQ9EfRK
14:00:44 413 885.2000 XLON 05002050000209450-E0R99lQ9EfPq
14:00:49 374 884.8000 XLON 05002050000208946-E0R99lQ9Efae
14:00:49 251 885.0000 BATE 06382063800213416-300013QT
14:01:23 380 885.4000 XLON 07002070000209667-E0R99lQ9EgRQ
14:02:16 489 885.4000 XLON 07002070000210049-E0R99lQ9EigE
14:02:18 423 885.2000 XLON 05002050000210007-E0R99lQ9EiiQ
14:03:13 336 885.6000 XLON 07002070000210427-E0R99lQ9EkIs
14:03:13 359 885.6000 XLON 07002070000210464-E0R99lQ9EkIu
14:03:54 47 885.6000 XLON 05002050000211404-E0R99lQ9Elg7
14:03:54 346 885.6000 XLON 05002050000211404-E0R99lQ9Elg9
14:04:17 424 885.8000 XLON 05002050000211454-E0R99lQ9EmJV
14:04:17 424 885.8000 XLON 07002070000211162-E0R99lQ9EmJX
14:04:27 196 886.0000 XLON 05002050000212014-E0R99lQ9EmfA
14:04:27 54 886.0000 XLON 05002050000212014-E0R99lQ9EmfC
14:05:13 350 886.2000 XLON 05002050000212251-E0R99lQ9Eocx
14:05:13 392 886.0000 XLON 07002070000211976-E0R99lQ9Eod1
14:05:13 309 886.0000 BATE 08642086400214131-3000147M
14:05:48 391 885.6000 XLON 07002070000212258-E0R99lQ9EpUR
14:05:48 392 885.6000 BATE 08642086400213435-3000149S
14:06:05 838 886.0000 XLON 05002050000213047-E0R99lQ9Eq2z
14:06:05 461 886.0000 XLON 05002050000213047-E0R99lQ9Eq31
14:06:30 327 885.6000 XLON 07002070000212715-E0R99lQ9EqmY
14:07:25 838 886.0000 XLON 07002070000213621-E0R99lQ9Es4x
14:07:25 674 886.0000 XLON 07002070000213621-E0R99lQ9Es4z
14:07:57 392 885.6000 XLON 05002050000213873-E0R99lQ9EtDv
14:07:57 339 885.6000 BATE 08642086400215743-300014J5
14:08:15 364 885.4000 XLON 07002070000213966-E0R99lQ9Etu1
14:08:54 29 885.4000 XLON 07002070000214366-E0R99lQ9Eutc
14:08:54 150 885.4000 XLON 07002070000214366-E0R99lQ9Eute
14:09:04 32 885.4000 XLON 05002050000214786-E0R99lQ9EvCh
14:09:04 376 885.4000 XLON 05002050000214786-E0R99lQ9EvCj
14:09:11 466 885.2000 XLON 05002050000214584-E0R99lQ9EvPm
14:09:43 259 885.4000 XLON 07002070000214883-E0R99lQ9EwPX
14:11:07 370 885.4000 XLON 05002050000216367-E0R99lQ9Eygm
14:11:17 442 885.4000 XLON 05002050000216502-E0R99lQ9Eymq
14:11:51 80 885.4000 XLON 07002070000216503-E0R99lQ9EzQ2
14:11:51 67 885.4000 XLON 07002070000216503-E0R99lQ9EzQ4
14:11:51 220 885.4000 XLON 07002070000216503-E0R99lQ9EzQ6
14:11:51 196 885.4000 XLON 07002070000216503-E0R99lQ9EzQ8
14:12:20 573 886.0000 XLON 05002050000217106-E0R99lQ9F0Me
14:12:34 408 885.8000 BATE 06382063800221887-3000151S
14:12:37 475 885.6000 XLON 05002050000216902-E0R99lQ9F0z1
14:12:37 334 885.6000 XLON 07002070000216577-E0R99lQ9F0z3
14:13:08 117 885.4000 BATE 06382063800221617-3000154D
14:13:08 233 885.4000 BATE 06382063800221617-3000154C
14:13:36 196 885.6000 XLON 05002050000218131-E0R99lQ9F34D
14:13:36 196 885.6000 XLON 05002050000218131-E0R99lQ9F34F
14:13:46 134 885.6000 XLON 05002050000218280-E0R99lQ9F3En
14:14:18 840 886.0000 XLON 05002050000218705-E0R99lQ9F495
14:14:18 600 886.0000 XLON 05002050000218705-E0R99lQ9F497
14:14:58 338 886.0000 XLON 07002070000218858-E0R99lQ9F5Br
14:15:08 512 886.6000 XLON 05002050000219185-E0R99lQ9F5lw
14:15:39 480 886.6000 XLON 07002070000219072-E0R99lQ9F6gR
14:16:00 446 886.6000 XLON 05002050000219568-E0R99lQ9F72q
14:16:06 515 886.6000 XLON 05002050000219909-E0R99lQ9F7JG
14:17:04 341 886.4000 XLON 07002070000220381-E0R99lQ9F8AF
14:17:04 351 886.4000 BATE 06382063800223591-300015M8
14:17:16 375 886.4000 XLON 07002070000220506-E0R99lQ9F8Qb
14:17:16 339 886.2000 XLON 07002070000218914-E0R99lQ9F8R5
14:17:34 340 886.2000 XLON 05002050000220997-E0R99lQ9F8qC
14:17:37 377 886.0000 XLON 07002070000218964-E0R99lQ9F8vo
14:17:37 341 885.8000 XLON 05002050000220679-E0R99lQ9F8wC
14:17:37 320 885.8000 BATE 06382063800223542-300015OO
14:18:02 476 885.8000 XLON 05002050000221120-E0R99lQ9F9bb
14:19:17 377 886.4000 XLON 07002070000221600-E0R99lQ9FBIW
14:19:46 412 886.4000 XLON 05002050000222022-E0R99lQ9FCMz
14:19:46 515 886.4000 XLON 07002070000221666-E0R99lQ9FCMv
14:19:47 277 886.4000 XLON 07002070000221920-E0R99lQ9FCkw
14:19:53 345 886.0000 XLON 07002070000221582-E0R99lQ9FDFZ
14:19:53 412 885.8000 BATE 06382063800226169-300015ZE
14:19:53 377 886.2000 BATE 08642086400223415-300015ZC
14:21:39 441 887.4000 XLON 05002050000224076-E0R99lQ9FHuP
14:21:39 401 887.4000 XLON 07002070000223813-E0R99lQ9FHuR
14:22:12 401 887.4000 XLON 07002070000223946-E0R99lQ9FJ09
14:22:12 402 887.4000 XLON 07002070000224051-E0R99lQ9FJ0D
14:23:05 65 887.4000 XLON 05002050000225796-E0R99lQ9FK8k
14:23:05 513 887.4000 XLON 05002050000225796-E0R99lQ9FK8n
14:23:05 187 887.4000 XLON 05002050000225014-E0R99lQ9FK7k
14:23:05 214 887.4000 XLON 05002050000225014-E0R99lQ9FK7q
14:23:09 481 887.2000 XLON 05002050000224386-E0R99lQ9FKN2
14:23:09 296 887.2000 BATE 06382063800228419-300016GE
14:23:15 339 887.2000 XLON 07002070000225638-E0R99lQ9FKZh
14:23:22 481 886.8000 XLON 07002070000224767-E0R99lQ9FKtB
14:23:22 270 886.8000 BATE 06382063800228331-300016HH
14:24:10 31 887.0000 XLON 07002070000226474-E0R99lQ9FMHg
14:24:10 27 887.0000 XLON 07002070000226474-E0R99lQ9FMHi
14:24:10 36 887.0000 XLON 07002070000226474-E0R99lQ9FMHk
14:24:17 402 887.6000 XLON 05002050000226838-E0R99lQ9FMf1
14:24:27 402 887.2000 XLON 07002070000226575-E0R99lQ9FNOS
14:24:27 244 887.6000 XLON 05002050000226989-E0R99lQ9FNNo
14:24:27 133 887.6000 XLON 05002050000226989-E0R99lQ9FNNq
14:24:27 195 887.6000 XLON 05002050000226989-E0R99lQ9FNNs
14:25:01 442 887.4000 XLON 07002070000226996-E0R99lQ9FPGz
14:26:05 443 887.6000 XLON 05002050000227791-E0R99lQ9FR4h
14:26:05 444 887.8000 XLON 05002050000227854-E0R99lQ9FR4D
14:26:05 418 887.8000 BATE 06382063800231648-300016V9
14:26:45 403 887.4000 XLON 05002050000228336-E0R99lQ9FS9K
14:26:45 605 887.4000 XLON 07002070000227547-E0R99lQ9FS9I
14:26:45 403 887.6000 XLON 07002070000227988-E0R99lQ9FS8y
14:28:02 450 888.0000 XLON 07002070000229040-E0R99lQ9FUoC
14:28:02 564 887.8000 XLON 05002050000229276-E0R99lQ9FUoO
14:28:02 257 887.8000 BATE 06382063800233586-3000177V
14:28:02 206 887.8000 BATE 08642086400230307-3000177W
14:28:32 525 889.4000 XLON 07002070000229672-E0R99lQ9FWWG
14:28:33 485 889.4000 XLON 05002050000229959-E0R99lQ9FWYZ
14:28:33 222 889.2000 XLON 05002050000229932-E0R99lQ9FWYk
14:28:33 218 889.2000 XLON 05002050000229933-E0R99lQ9FWYm
14:28:51 1 889.2000 XLON 07002070000229879-E0R99lQ9FWzw
14:28:51 403 889.2000 XLON 07002070000229879-E0R99lQ9FWzz
14:28:51 444 889.2000 BATE 08642086400230912-300017C9
14:30:01 150 891.4000 XLON 07002070000231616-E0R99lQ9Fbs4
14:30:01 7 891.4000 XLON 07002070000231616-E0R99lQ9Fbs6
14:30:01 32 891.4000 XLON 07002070000231616-E0R99lQ9Fbs8
14:30:01 487 891.4000 XLON 05002050000231886-E0R99lQ9FbsE
14:30:01 337 891.4000 XLON 05002050000231887-E0R99lQ9FbsI
14:30:01 526 891.4000 XLON 07002070000231616-E0R99lQ9FbsC
14:30:01 1,410 891.4000 XLON 07002070000231618-E0R99lQ9FbsG
14:30:01 404 891.4000 XLON 07002070000231620-E0R99lQ9FbsK
14:30:05 1,461 891.0000 XLON 05002050000231888-E0R99lQ9FdJX
14:30:09 270 890.2000 BATE 06382063800235678-300017RO
14:30:09 404 890.4000 BATE 08642086400232074-300017RE
14:30:18 652 889.2000 BATE 06382063800235796-300017UQ
14:30:24 1,323 888.8000 XLON 05002050000232736-E0R99lQ9Fgm4
14:30:24 138 888.8000 XLON 05002050000232736-E0R99lQ9Fgm6
14:30:38 1,461 889.2000 XLON 05002050000233181-E0R99lQ9Fiah
14:30:43 1,224 888.6000 XLON 07002070000232895-E0R99lQ9FjLK
14:30:43 302 888.8000 BATE 06382063800236547-3000183B
14:31:08 237 887.6000 XLON 05002050000234101-E0R99lQ9Fmj2
14:31:08 518 887.6000 XLON 07002070000233801-E0R99lQ9Fmj0
14:31:28 333 888.2000 BATE 08642086400234731-300018EO
14:32:06 1,243 886.0000 XLON 07002070000235836-E0R99lQ9FvEc
14:32:06 1,338 885.8000 XLON 05002050000236121-E0R99lQ9FvEg
14:32:22 628 886.8000 XLON 05002050000236601-E0R99lQ9FxsO
14:32:54 353 886.6000 BATE 08642086400236049-300018UB
14:33:21 69 886.4000 XLON 07002070000237632-E0R99lQ9G2xk
14:33:27 670 886.4000 XLON 07002070000237632-E0R99lQ9G3Ye
14:33:28 632 886.4000 XLON 07002070000237632-E0R99lQ9G3eM
14:33:30 899 886.2000 XLON 05002050000237910-E0R99lQ9G3o7
14:33:54 259 886.6000 BATE 08642086400238045-3000198U
14:34:07 554 886.2000 XLON 05002050000238554-E0R99lQ9G6Uh
14:34:07 495 886.2000 BATE 08642086400237805-300019BS
14:34:11 272 886.0000 XLON 07002070000237209-E0R99lQ9G79D
14:34:11 216 886.0000 XLON 07002070000237690-E0R99lQ9G79H
14:34:32 1,102 885.4000 XLON 07002070000239040-E0R99lQ9G8tR
14:34:50 933 885.2000 XLON 05002050000239330-E0R99lQ9GAOE
14:35:00 800 884.8000 XLON 07002070000239311-E0R99lQ9GBFC
14:35:26 35 885.6000 XLON 07002070000240303-E0R99lQ9GDlg
14:35:45 961 886.2000 XLON 05002050000240942-E0R99lQ9GFY3
14:35:46 1,259 886.0000 XLON 05002050000240850-E0R99lQ9GFgA
14:35:46 38 886.0000 XLON 05002050000240850-E0R99lQ9GFfy
14:35:46 305 885.8000 BATE 06382063800243706-300019VN
14:35:46 310 886.0000 BATE 08642086400240242-300019VL
14:35:53 1,049 885.6000 XLON 07002070000240517-E0R99lQ9GGPc
14:36:45 448 884.0000 XLON 05002050000241870-E0R99lQ9GKBK
14:36:45 225 884.0000 XLON 05002050000241870-E0R99lQ9GKB5
14:36:49 70 884.0000 XLON 05002050000241870-E0R99lQ9GKwK
14:37:07 387 883.4000 BATE 06382063800245175-30001A6M
14:37:13 884 883.4000 XLON 07002070000242410-E0R99lQ9GN6A
14:37:30 811 883.6000 XLON 05002050000242849-E0R99lQ9GOPt
14:37:34 737 883.0000 XLON 05002050000242848-E0R99lQ9GOit
14:37:36 543 882.8000 XLON 05002050000243032-E0R99lQ9GOqW
14:38:31 244 882.2000 XLON 05002050000244171-E0R99lQ9GRyW
14:38:46 914 882.2000 XLON 05002050000244317-E0R99lQ9GSdy
14:38:46 703 882.2000 XLON 07002070000244048-E0R99lQ9GSe0
14:38:46 391 882.0000 BATE 08642086400243487-30001AJ4
14:39:11 703 881.8000 XLON 07002070000244047-E0R99lQ9GUZd
14:39:41 84 882.0000 XLON 07002070000245057-E0R99lQ9GWN1
14:40:04 1,047 882.2000 XLON 07002070000245120-E0R99lQ9GXnC
14:40:04 167 882.0000 XLON 05002050000245367-E0R99lQ9GXnW
14:40:04 601 882.0000 XLON 05002050000245367-E0R99lQ9GXna
14:40:08 698 881.8000 XLON 05002050000245418-E0R99lQ9GYFn
14:40:29 808 882.0000 XLON 05002050000246078-E0R99lQ9GZwt
14:40:29 767 882.2000 XLON 05002050000246027-E0R99lQ9GZwC
14:40:29 420 882.0000 BATE 08642086400245236-30001AWB
14:40:38 703 881.6000 XLON 07002070000245533-E0R99lQ9GaUu
14:40:55 692 881.2000 XLON 07002070000245989-E0R99lQ9GbYe
14:40:55 48 881.2000 XLON 07002070000245989-E0R99lQ9GbYQ
14:41:43 673 882.4000 XLON 05002050000247135-E0R99lQ9Geq6
14:41:44 878 882.2000 XLON 05002050000247281-E0R99lQ9Gesj
14:42:05 115 882.2000 XLON 07002070000247445-E0R99lQ9Gg1g
14:42:29 627 882.0000 XLON 05002050000247762-E0R99lQ9GhXe
14:42:29 117 882.0000 XLON 05002050000247762-E0R99lQ9GhXh
14:42:29 946 882.0000 XLON 07002070000247781-E0R99lQ9GhXl
14:42:29 316 882.0000 BATE 06382063800250959-30001BDU
14:42:43 207 881.6000 XLON 05002050000247391-E0R99lQ9GiRn
14:42:43 201 881.6000 XLON 07002070000247446-E0R99lQ9GiRp
14:42:43 315 881.6000 XLON 07002070000247446-E0R99lQ9GiRr
14:43:08 811 881.8000 XLON 05002050000248614-E0R99lQ9Gjt1
14:43:09 811 881.6000 XLON 05002050000248678-E0R99lQ9Gjyk
14:43:17 216 881.2000 BATE 08642086400247690-30001BKZ
14:43:57 615 881.2000 XLON 05002050000249699-E0R99lQ9GnKV
14:43:57 401 881.2000 XLON 05002050000249699-E0R99lQ9GnKZ
14:44:28 33 881.6000 XLON 05002050000250419-E0R99lQ9Gp7k
14:44:47 374 881.4000 XLON 07002070000250139-E0R99lQ9GprA
14:45:25 367 881.6000 XLON 05002050000251062-E0R99lQ9GstR
14:45:25 230 881.6000 XLON 07002070000250737-E0R99lQ9GstT
14:45:53 745 882.6000 XLON 07002070000251529-E0R99lQ9GuNC
14:45:54 187 882.4000 BATE 06382063800254998-30001C5M
14:45:54 1 882.4000 BATE 06382063800254998-30001C5N
14:45:54 121 882.4000 BATE 06382063800254998-30001C5O
14:45:57 257 882.6000 XLON 05002050000252226-E0R99lQ9GuoS
14:46:28 174 882.6000 XLON 05002050000252841-E0R99lQ9GwuZ
14:46:28 13 882.6000 XLON 05002050000252841-E0R99lQ9Gwub
14:47:00 195 884.4000 XLON 05002050000253365-E0R99lQ9Gz0p
14:47:00 483 884.4000 XLON 05002050000253365-E0R99lQ9Gz0t
14:47:00 678 884.4000 XLON 05002050000253366-E0R99lQ9Gz0v
14:47:05 220 884.4000 XLON 07002070000253160-E0R99lQ9GzSe
14:47:15 678 884.0000 XLON 07002070000252998-E0R99lQ9H03q
14:47:15 73 884.2000 BATE 08642086400252838-30001CKD
14:47:15 335 884.2000 BATE 08642086400252838-30001CKE
14:47:37 949 884.2000 XLON 07002070000254006-E0R99lQ9H1Ni
14:48:25 949 884.4000 XLON 05002050000255183-E0R99lQ9H62h
14:48:25 678 884.2000 XLON 07002070000254744-E0R99lQ9H62l
14:48:25 678 884.2000 XLON 07002070000254763-E0R99lQ9H62n
14:48:52 746 884.4000 XLON 05002050000255482-E0R99lQ9H8Di
14:48:52 446 884.4000 BATE 08642086400255071-30001D5X
14:49:31 244 884.8000 XLON 07002070000256277-E0R99lQ9HB9d
14:49:38 139 884.8000 XLON 05002050000256692-E0R99lQ9HBZG
14:49:57 950 886.2000 XLON 05002050000257116-E0R99lQ9HCpa
14:50:09 692 887.0000 XLON 07002070000257047-E0R99lQ9HDcl
14:50:09 42 887.0000 XLON 07002070000257047-E0R99lQ9HDcn
14:50:27 237 887.8000 XLON 05002050000257594-E0R99lQ9HEz0
14:50:27 445 887.8000 XLON 05002050000257594-E0R99lQ9HEz8
14:50:27 679 887.8000 XLON 07002070000257304-E0R99lQ9HEzA
14:50:37 237 887.8000 XLON 05002050000257640-E0R99lQ9HFbK
14:50:37 463 887.6000 BATE 06382063800260870-30001DMC
14:50:38 887 887.4000 XLON 05002050000257595-E0R99lQ9HFpB
14:50:38 887 887.4000 XLON 07002070000257349-E0R99lQ9HFpD
14:51:05 682 887.0000 XLON 05002050000257788-E0R99lQ9HHkF
14:51:05 67 887.2000 BATE 08642086400257083-30001DQQ
14:51:05 453 887.2000 BATE 08642086400257083-30001DQR
14:51:33 876 886.8000 XLON 05002050000258727-E0R99lQ9HJfv
14:52:12 963 887.0000 XLON 05002050000259613-E0R99lQ9HM6a
14:52:21 688 886.8000 XLON 07002070000259323-E0R99lQ9HMdU
14:52:21 736 887.0000 XLON 05002050000259908-E0R99lQ9HMd3
14:52:45 564 886.6000 BATE 06382063800262726-30001E2P
14:53:57 398 887.2000 XLON 07002070000261601-E0R99lQ9HRBJ
14:53:57 284 887.2000 XLON 07002070000261601-E0R99lQ9HRBV
14:54:05 76 887.2000 XLON 07002070000261601-E0R99lQ9HRwM
14:54:09 759 887.0000 XLON 07002070000261536-E0R99lQ9HS9o
14:54:10 207 886.8000 BATE 06382063800265294-30001ED9
14:54:12 689 886.6000 XLON 07002070000261602-E0R99lQ9HSNA
14:54:12 545 886.4000 BATE 06382063800264824-30001EDF
14:55:00 252 886.8000 XLON 07002070000262772-E0R99lQ9HUWs
14:55:00 481 886.8000 XLON 05002050000263079-E0R99lQ9HUWl
14:55:11 270 886.8000 XLON 07002070000262944-E0R99lQ9HUv4
14:55:27 930 886.6000 XLON 07002070000262759-E0R99lQ9HVaY
14:55:27 104 886.6000 XLON 07002070000262759-E0R99lQ9HVaa
14:55:29 581 886.4000 XLON 05002050000263080-E0R99lQ9HVeX
14:55:29 312 886.4000 BATE 06382063800267429-30001EM0
14:56:13 30 886.4000 XLON 07002070000264049-E0R99lQ9HYAn
14:56:13 200 886.4000 XLON 07002070000264049-E0R99lQ9HYAp
14:56:13 82 886.4000 XLON 07002070000264049-E0R99lQ9HYAr
14:56:13 365 886.4000 XLON 07002070000264049-E0R99lQ9HYAt
14:56:13 324 886.4000 XLON 07002070000264049-E0R99lQ9HYAv
14:56:42 696 887.0000 XLON 07002070000264512-E0R99lQ9HZMX
14:56:42 757 887.0000 XLON 07002070000264512-E0R99lQ9HZMZ
14:57:40 49 886.8000 XLON 05002050000265793-E0R99lQ9HcNC
14:57:41 834 886.6000 XLON 07002070000265197-E0R99lQ9HcRo
14:57:41 904 886.8000 XLON 05002050000265806-E0R99lQ9HcQx
14:58:02 215 886.4000 XLON 07002070000264168-E0R99lQ9HdSW
14:58:02 543 886.4000 XLON 07002070000264168-E0R99lQ9HdSY
14:58:02 348 886.4000 BATE 08642086400265637-30001F8A
14:58:20 765 886.0000 XLON 05002050000265940-E0R99lQ9HegZ
14:59:03 834 885.6000 XLON 05002050000267265-E0R99lQ9HghX
14:59:03 1,043 885.4000 XLON 07002070000266945-E0R99lQ9Hghn
14:59:17 223 885.2000 BATE 06382063800271755-30001FKN
14:59:23 34 885.0000 XLON 05002050000267276-E0R99lQ9HhQZ
14:59:23 154 885.2000 BATE 06382063800271755-30001FLM
14:59:41 835 884.8000 XLON 07002070000267120-E0R99lQ9Hi9e
14:59:41 160 885.0000 XLON 05002050000267276-E0R99lQ9Hi96
14:59:41 14 885.0000 XLON 05002050000267276-E0R99lQ9Hi99
14:59:41 389 885.0000 XLON 05002050000267276-E0R99lQ9Hi9B
15:00:24 58 884.8000 XLON 07002070000268836-E0R99lQ9HlD5
15:00:32 610 884.4000 XLON 05002050000269380-E0R99lQ9Hm39
15:00:32 969 884.6000 XLON 07002070000268901-E0R99lQ9Hm0E
15:00:32 762 884.8000 XLON 07002070000269036-E0R99lQ9HlzN
15:00:32 312 884.6000 BATE 08642086400269152-30001G0E
15:01:39 762 886.0000 XLON 07002070000270370-E0R99lQ9HpoG
15:01:51 320 885.8000 XLON 05002050000270801-E0R99lQ9HqZZ
15:01:55 402 885.6000 XLON 05002050000270688-E0R99lQ9Hqsx
15:02:21 244 886.2000 XLON 05002050000271386-E0R99lQ9Hs9Z
15:02:21 376 886.2000 XLON 05002050000271386-E0R99lQ9Hs9b
15:02:21 350 886.2000 XLON 05002050000271386-E0R99lQ9Hs9d
15:02:23 306 885.8000 XLON 05002050000271280-E0R99lQ9HsIo
15:02:23 542 885.8000 XLON 07002070000271067-E0R99lQ9HsIq
15:02:23 518 885.8000 BATE 08642086400272301-30001GGR
15:02:30 384 885.4000 XLON 05002050000270500-E0R99lQ9HshV
15:03:35 902 885.8000 XLON 07002070000272317-E0R99lQ9Hweh
15:03:37 1,041 885.6000 XLON 05002050000272529-E0R99lQ9Hwm7
15:03:39 694 885.4000 XLON 07002070000272199-E0R99lQ9Hwos
15:04:18 694 885.2000 XLON 05002050000273116-E0R99lQ9Hyjg
15:04:18 463 885.4000 BATE 06382063800278488-30001GUZ
15:04:59 765 886.2000 XLON 07002070000273774-E0R99lQ9I17a
15:05:21 918 886.2000 XLON 05002050000274399-E0R99lQ9I2UU
15:05:34 706 886.4000 XLON 05002050000274447-E0R99lQ9I3Ne
15:05:34 656 886.4000 BATE 08642086400275906-30001H68
15:05:42 523 886.8000 XLON 07002070000274422-E0R99lQ9I40u
15:05:57 256 886.8000 XLON 05002050000274923-E0R99lQ9I4ab
15:05:57 465 886.8000 XLON 07002070000274422-E0R99lQ9I4aX
15:05:57 486 886.8000 XLON 07002070000274556-E0R99lQ9I4aZ
15:06:39 777 886.4000 XLON 05002050000274645-E0R99lQ9I6W1
15:07:19 851 886.6000 XLON 05002050000276191-E0R99lQ9I8Vi
15:07:19 140 886.6000 XLON 05002050000276191-E0R99lQ9I8Vl
15:07:50 376 887.4000 XLON 05002050000276580-E0R99lQ9I9TW
15:07:50 364 887.4000 XLON 05002050000276580-E0R99lQ9I9TY
15:08:05 251 887.8000 XLON 05002050000276792-E0R99lQ9IA0p
15:08:15 709 887.8000 XLON 05002050000276979-E0R99lQ9IAdT
15:08:17 377 887.4000 XLON 05002050000276733-E0R99lQ9IAjS
15:08:17 333 887.6000 XLON 07002070000276453-E0R99lQ9IAin
15:08:17 533 887.6000 BATE 06382063800283272-30001HQ0
15:08:33 850 887.0000 XLON 05002050000276574-E0R99lQ9IBIB
15:08:55 359 886.8000 XLON 05002050000277048-E0R99lQ9ICTS
15:08:55 495 886.8000 BATE 08642086400279522-30001HU7
15:09:02 248 886.4000 BATE 08642086400279263-30001HUX
15:09:32 1,067 885.8000 XLON 07002070000277850-E0R99lQ9IEBT
15:09:32 782 886.0000 XLON 05002050000278203-E0R99lQ9IEAQ
15:10:01 529 885.0000 XLON 05002050000278422-E0R99lQ9IFaL
15:10:01 2 885.0000 XLON 05002050000278422-E0R99lQ9IFaQ
15:10:01 24 885.0000 XLON 05002050000278422-E0R99lQ9IFaT
15:10:42 722 885.0000 XLON 05002050000279623-E0R99lQ9IHwG
15:11:07 723 885.0000 XLON 07002070000279526-E0R99lQ9IJIf
15:11:18 64 885.0000 XLON 05002050000280142-E0R99lQ9IK40
15:11:18 202 885.0000 XLON 05002050000280142-E0R99lQ9IK3r
15:11:27 723 884.8000 XLON 07002070000279517-E0R99lQ9IKhI
15:11:27 226 884.8000 BATE 08642086400282083-30001IE7
15:11:44 656 884.6000 XLON 05002050000279273-E0R99lQ9ILDD
15:11:46 420 884.4000 BATE 06382063800285765-30001IFQ
15:11:48 527 884.2000 XLON 07002070000279838-E0R99lQ9ILb6
15:12:34 376 884.6000 XLON 07002070000280732-E0R99lQ9IOde
15:12:34 269 884.6000 XLON 07002070000280732-E0R99lQ9IOdg
15:12:34 78 884.6000 XLON 07002070000280732-E0R99lQ9IOdi
15:12:34 102 884.6000 XLON 07002070000280732-E0R99lQ9IOdk
15:12:34 233 884.6000 XLON 07002070000280732-E0R99lQ9IOdm
15:12:58 552 884.4000 XLON 05002050000281283-E0R99lQ9IQ2M
15:12:58 342 884.2000 BATE 06382063800287603-30001IO9
15:13:02 659 884.0000 XLON 05002050000281282-E0R99lQ9IQMa
15:13:50 659 884.0000 XLON 07002070000281895-E0R99lQ9ISR3
15:14:30 290 885.0000 XLON 05002050000282908-E0R99lQ9IUcB
15:14:30 791 885.0000 XLON 07002070000282513-E0R99lQ9IUan
15:14:31 99 885.0000 XLON 05002050000282908-E0R99lQ9IUgF
15:14:31 310 885.0000 XLON 07002070000282525-E0R99lQ9IUgH
15:14:42 309 884.8000 BATE 08642086400285627-30001IZO
15:14:50 183 885.0000 XLON 05002050000283143-E0R99lQ9IVVU
15:14:50 306 885.0000 XLON 05002050000283143-E0R99lQ9IVVW
15:15:00 131 884.2000 XLON 07002070000282669-E0R99lQ9IVxQ
15:15:00 594 884.2000 XLON 07002070000282669-E0R99lQ9IVxS
15:15:00 149 884.6000 XLON 07002070000282168-E0R99lQ9IVw8
15:15:00 8 884.6000 XLON 07002070000282168-E0R99lQ9IVwB
15:15:00 75 884.6000 XLON 07002070000282168-E0R99lQ9IVwE
15:15:00 260 884.6000 XLON 07002070000282168-E0R99lQ9IVwH
15:15:34 727 884.2000 XLON 05002050000283792-E0R99lQ9IXVj
15:15:34 661 884.2000 XLON 07002070000283408-E0R99lQ9IXVl
15:15:34 404 884.0000 BATE 06382063800291091-30001J52
15:15:57 226 883.8000 XLON 05002050000283955-E0R99lQ9IYmZ
15:16:52 861 884.6000 XLON 05002050000284966-E0R99lQ9IbZH
15:16:52 661 884.6000 XLON 07002070000284537-E0R99lQ9IbZJ
15:17:04 861 884.2000 XLON 07002070000284340-E0R99lQ9IcHy
15:17:30 729 883.8000 XLON 05002050000285074-E0R99lQ9Id8M
15:17:30 167 884.2000 XLON 07002070000284729-E0R99lQ9Id5q
15:17:30 13 884.2000 XLON 07002070000284729-E0R99lQ9Id5s
15:17:30 37 884.2000 XLON 07002070000284729-E0R99lQ9Id5u
15:17:30 301 884.2000 XLON 07002070000284729-E0R99lQ9Id5w
15:17:30 382 884.0000 BATE 06382063800292861-30001JGL
15:17:58 663 883.0000 XLON 05002050000285584-E0R99lQ9Iejw
15:19:25 797 884.0000 XLON 05002050000287411-E0R99lQ9Iiyb
15:19:26 114 884.0000 XLON 05002050000287430-E0R99lQ9Ij3H
15:19:26 616 884.0000 XLON 05002050000287430-E0R99lQ9Ij3L
15:19:27 796 883.6000 XLON 07002070000286194-E0R99lQ9Ij6d
15:19:42 590 883.8000 XLON 07002070000287130-E0R99lQ9IjYP
15:19:42 207 883.8000 XLON 07002070000287130-E0R99lQ9IjYU
15:19:56 729 883.4000 XLON 05002050000286584-E0R99lQ9IkIx
15:19:56 433 883.4000 BATE 06382063800294607-30001JXE
15:20:18 200 882.8000 XLON 05002050000287998-E0R99lQ9IlS2
15:20:18 464 882.8000 XLON 05002050000287998-E0R99lQ9IlS0
15:20:33 726 883.2000 XLON 05002050000288467-E0R99lQ9Im3U
15:20:41 1 883.0000 XLON 07002070000287936-E0R99lQ9ImLF
15:20:41 857 883.0000 XLON 07002070000287936-E0R99lQ9ImLH
15:20:53 431 882.6000 XLON 05002050000288280-E0R99lQ9In9B
15:20:53 229 882.8000 XLON 05002050000288373-E0R99lQ9In8b
15:20:53 225 882.8000 BATE 06382063800296368-30001K3Y
15:20:53 197 882.8000 BATE 06382063800296368-30001K3W
15:20:53 15 882.8000 BATE 06382063800296368-30001K3X
15:21:17 594 882.8000 XLON 05002050000289204-E0R99lQ9Io99
15:21:17 66 882.8000 XLON 05002050000289204-E0R99lQ9Io9B
15:22:04 793 883.6000 XLON 05002050000289889-E0R99lQ9Iq5v
15:22:04 426 883.6000 BATE 08642086400293430-30001KC4
15:22:31 910 883.6000 XLON 07002070000289718-E0R99lQ9IquN
15:22:31 82 883.6000 XLON 07002070000289718-E0R99lQ9IquP
15:23:02 273 883.4000 XLON 05002050000289776-E0R99lQ9Is1I
15:23:02 427 883.4000 XLON 07002070000289440-E0R99lQ9Is1K
15:23:02 322 883.2000 XLON 07002070000289571-E0R99lQ9Is1r
15:24:00 796 883.8000 XLON 07002070000290833-E0R99lQ9IuPB
15:24:00 446 883.8000 BATE 08642086400295263-30001KQ2
15:24:30 662 884.4000 XLON 05002050000291778-E0R99lQ9Ivwp
15:24:30 993 884.4000 XLON 07002070000291323-E0R99lQ9Ivwn
15:24:32 728 884.0000 XLON 05002050000291647-E0R99lQ9Iw6m
15:25:24 202 885.2000 XLON 05002050000292572-E0R99lQ9Iy8E
15:25:48 730 885.2000 XLON 07002070000292415-E0R99lQ9Iysj
15:25:58 773 885.2000 XLON 05002050000292983-E0R99lQ9Iz8G
15:26:06 664 885.0000 XLON 07002070000292182-E0R99lQ9IzTB
15:26:07 493 884.8000 XLON 07002070000292129-E0R99lQ9IzUk
15:26:07 488 884.8000 BATE 06382063800301628-30001L5L
15:26:39 290 885.4000 XLON 07002070000292715-E0R99lQ9J1EV
15:27:14 311 885.4000 XLON 07002070000293617-E0R99lQ9J2de
15:27:24 37 885.4000 XLON 07002070000293732-E0R99lQ9J2qU
15:27:24 30 885.4000 XLON 07002070000293732-E0R99lQ9J2qW
15:27:24 200 885.4000 XLON 07002070000293732-E0R99lQ9J2qY
15:27:24 316 885.4000 XLON 07002070000293732-E0R99lQ9J2qa
15:27:26 732 885.4000 XLON 05002050000294165-E0R99lQ9J2tN
15:27:47 665 885.8000 XLON 07002070000293931-E0R99lQ9J3z0
15:27:54 216 885.4000 XLON 05002050000294189-E0R99lQ9J4Ii
15:27:54 348 885.4000 XLON 07002070000293790-E0R99lQ9J4Ig
15:27:54 178 885.6000 BATE 08642086400299481-30001LIQ
15:27:54 8 885.6000 BATE 08642086400299481-30001LIR
15:27:54 77 885.6000 BATE 08642086400299481-30001LIS
15:28:44 365 885.6000 XLON 05002050000295150-E0R99lQ9J6J1
15:28:54 932 885.6000 XLON 05002050000295268-E0R99lQ9J6Va
15:28:59 365 886.6000 XLON 05002050000295323-E0R99lQ9J6ha
15:28:59 26 886.6000 XLON 05002050000295323-E0R99lQ9J6hc
15:29:43 667 886.0000 XLON 05002050000296086-E0R99lQ9J8Xv
15:29:56 276 886.4000 XLON 07002070000295868-E0R99lQ9J93w
15:30:12 388 886.2000 XLON 05002050000296283-E0R99lQ9J9nS
15:30:12 278 886.2000 XLON 05002050000296284-E0R99lQ9J9nU
15:30:12 418 886.2000 BATE 08642086400301911-30001LXL
15:30:31 898 886.2000 XLON 05002050000296907-E0R99lQ9JAfP
15:30:42 927 886.0000 XLON 05002050000296758-E0R99lQ9JBA6
15:31:24 856 885.8000 XLON 05002050000297658-E0R99lQ9JCoi
15:31:24 998 886.0000 XLON 07002070000297272-E0R99lQ9JCoI
15:31:24 602 885.8000 BATE 06382063800307534-30001M9D
15:32:20 928 886.0000 XLON 07002070000298153-E0R99lQ9JFFj
15:32:31 1,142 885.8000 XLON 05002050000298544-E0R99lQ9JFfs
15:32:31 406 885.8000 BATE 08642086400304466-30001MIZ
15:33:19 170 885.6000 XLON 07002070000298947-E0R99lQ9JIDD
15:33:30 715 885.8000 XLON 05002050000299373-E0R99lQ9JIh9
15:33:30 715 885.8000 XLON 07002070000299003-E0R99lQ9JIh7
15:33:40 630 885.0000 XLON 07002070000299215-E0R99lQ9JJCm
15:33:40 228 885.0000 XLON 07002070000299215-E0R99lQ9JJCo
15:33:40 352 885.2000 XLON 05002050000298879-E0R99lQ9JJC5
15:33:40 1 885.2000 XLON 07002070000298494-E0R99lQ9JJC7
15:33:40 444 885.2000 XLON 07002070000298494-E0R99lQ9JJCF
15:33:50 435 884.6000 BATE 06382063800311112-30001MR8
15:34:54 94 884.2000 XLON 07002070000300063-E0R99lQ9JLyR
15:34:54 73 884.2000 XLON 07002070000300063-E0R99lQ9JLyT
15:34:59 912 884.4000 XLON 05002050000300477-E0R99lQ9JMAs
15:35:12 716 883.8000 XLON 05002050000300407-E0R99lQ9JMlA
15:35:12 949 884.2000 XLON 05002050000300444-E0R99lQ9JMkA
15:35:41 303 883.6000 XLON 05002050000300996-E0R99lQ9JO1Z
15:35:53 860 883.6000 XLON 05002050000301102-E0R99lQ9JOdl
15:35:53 789 883.6000 XLON 07002070000300744-E0R99lQ9JOdn
15:36:09 718 883.2000 XLON 05002050000300782-E0R99lQ9JPC7
15:36:09 409 883.2000 BATE 08642086400307618-30001N8M
15:36:37 520 883.4000 XLON 07002070000301043-E0R99lQ9JQ3R
15:36:39 107 883.4000 XLON 07002070000301043-E0R99lQ9JQ68
15:36:51 475 883.0000 BATE 08642086400308263-30001NDE
15:37:19 863 883.2000 XLON 07002070000301746-E0R99lQ9JS0T
15:37:36 720 883.0000 XLON 07002070000301718-E0R99lQ9JSdl
15:37:36 425 883.0000 BATE 06382063800314807-30001NK2
15:37:38 719 882.8000 XLON 05002050000302114-E0R99lQ9JSi2
15:38:18 705 882.8000 XLON 07002070000302315-E0R99lQ9JUd5
15:38:18 14 882.8000 XLON 07002070000302315-E0R99lQ9JUdA
15:39:08 720 883.4000 XLON 07002070000303263-E0R99lQ9JWvB
15:39:12 721 883.4000 XLON 05002050000303779-E0R99lQ9JX20
15:40:01 720 882.8000 XLON 05002050000303642-E0R99lQ9JYr6
15:40:01 793 883.0000 XLON 07002070000303129-E0R99lQ9JYpJ
15:40:01 1,277 883.2000 XLON 05002050000304382-E0R99lQ9JYp2
15:40:01 369 883.2000 BATE 06382063800316619-30001O3T
15:41:28 817 883.4000 XLON 05002050000305303-E0R99lQ9Jbmg
15:41:38 372 883.4000 XLON 05002050000305679-E0R99lQ9Jc1G
15:41:50 244 883.2000 XLON 07002070000304877-E0R99lQ9JcSC
15:41:50 488 883.2000 XLON 07002070000304877-E0R99lQ9JcSE
15:41:50 160 883.2000 XLON 07002070000304877-E0R99lQ9JcSG
15:41:50 217 883.2000 BATE 06382063800318796-30001OJT
15:41:50 230 883.2000 BATE 08642086400313347-30001OJU
15:42:20 1,042 883.4000 XLON 05002050000306247-E0R99lQ9Jdva
15:42:49 456 883.4000 XLON 07002070000306156-E0R99lQ9JerF
15:42:49 286 883.4000 XLON 05002050000306566-E0R99lQ9JerL
15:42:49 362 883.4000 XLON 07002070000306156-E0R99lQ9JerH
15:42:49 484 883.4000 XLON 07002070000306172-E0R99lQ9JerJ
15:42:52 816 883.0000 XLON 07002070000304568-E0R99lQ9JexT
15:42:52 405 883.0000 BATE 06382063800319894-30001OT6
15:43:57 804 882.8000 XLON 05002050000307619-E0R99lQ9JhiC
15:44:09 1 882.8000 XLON 05002050000307619-E0R99lQ9JiDM
15:44:09 89 882.8000 XLON 05002050000307619-E0R99lQ9JiDR
15:44:22 308 882.8000 XLON 07002070000307628-E0R99lQ9JiXs
15:44:22 73 882.8000 XLON 07002070000307628-E0R99lQ9JiXu
15:44:22 134 882.8000 XLON 07002070000307628-E0R99lQ9JiXw
15:44:38 419 882.8000 XLON 05002050000308208-E0R99lQ9JjBg
15:44:38 360 882.8000 XLON 07002070000307842-E0R99lQ9JjBi
15:44:38 746 883.0000 XLON 07002070000307873-E0R99lQ9JjB9
15:44:44 40 883.0000 XLON 07002070000307969-E0R99lQ9Jjdr
15:44:58 207 883.4000 XLON 07002070000308104-E0R99lQ9Jk9h
15:44:58 423 883.4000 BATE 06382063800322718-30001PAG
15:45:24 2,049 883.0000 XLON 07002070000308503-E0R99lQ9JljR
15:45:24 482 882.8000 BATE 06382063800323211-30001PE4
15:46:01 515 882.6000 XLON 05002050000308724-E0R99lQ9JnQ8
15:46:01 281 882.6000 XLON 07002070000308309-E0R99lQ9JnQA
15:46:48 80 882.6000 XLON 07002070000309853-E0R99lQ9JpUm
15:46:48 315 882.6000 XLON 07002070000309853-E0R99lQ9JpUo
15:46:48 140 882.6000 XLON 07002070000309853-E0R99lQ9JpUq
15:46:48 89 882.6000 XLON 07002070000309853-E0R99lQ9JpUs
15:47:13 961 883.0000 XLON 07002070000310177-E0R99lQ9Jqh7
15:47:24 749 882.8000 XLON 05002050000310489-E0R99lQ9Jr9k
15:47:24 720 882.8000 XLON 07002070000310120-E0R99lQ9Jr9m
15:47:26 344 882.6000 XLON 07002070000310198-E0R99lQ9JrGt
15:47:26 620 882.6000 BATE 08642086400319433-30001PUW
15:48:14 439 881.8000 XLON 07002070000311233-E0R99lQ9JtHW
15:48:14 346 881.8000 BATE 08642086400319959-30001Q2A
15:48:36 30 881.6000 XLON 07002070000311712-E0R99lQ9JuCt
15:48:36 36 881.6000 XLON 07002070000311712-E0R99lQ9JuCv
15:48:36 174 881.6000 XLON 07002070000311712-E0R99lQ9JuCx
15:48:36 83 881.6000 XLON 07002070000311712-E0R99lQ9JuCz
15:48:36 150 881.6000 XLON 07002070000311712-E0R99lQ9JuD1
15:48:36 378 881.6000 XLON 07002070000311712-E0R99lQ9JuD3
15:48:45 1,127 881.2000 XLON 05002050000312117-E0R99lQ9Jug3
15:49:36 1,057 882.8000 XLON 05002050000313075-E0R99lQ9JxBQ
15:50:14 775 883.6000 XLON 07002070000313339-E0R99lQ9Jykv
15:50:16 853 883.2000 XLON 07002070000313147-E0R99lQ9JyrP
15:50:16 156 883.4000 XLON 07002070000313223-E0R99lQ9Jyqp
15:50:16 335 883.4000 XLON 07002070000313223-E0R99lQ9JyqY
15:50:16 672 883.4000 XLON 07002070000313223-E0R99lQ9Jyqc
15:50:16 379 883.4000 BATE 08642086400322797-30001QJC
15:50:23 387 883.0000 BATE 08642086400322237-30001QLG
15:50:24 1,085 882.8000 XLON 07002070000313499-E0R99lQ9JzFU
15:50:24 550 883.0000 XLON 05002050000313833-E0R99lQ9JzF9
15:51:53 775 883.2000 XLON 05002050000314870-E0R99lQ9K3NZ
15:52:07 302 883.2000 XLON 07002070000314882-E0R99lQ9K3yD
15:52:07 368 883.2000 BATE 06382063800330390-30001R2Z
15:53:09 881 883.8000 XLON 05002050000316007-E0R99lQ9K6Vu
15:53:10 91 883.8000 XLON 05002050000316042-E0R99lQ9K6aU
15:53:10 244 883.8000 XLON 05002050000316042-E0R99lQ9K6aW
15:53:11 1,169 883.8000 XLON 05002050000316068-E0R99lQ9K6i4
15:53:43 203 884.2000 XLON 05002050000316598-E0R99lQ9K7qv
15:53:43 105 884.2000 XLON 05002050000316598-E0R99lQ9K7qx
15:53:43 37 884.2000 XLON 05002050000316598-E0R99lQ9K7qz
15:53:43 45 884.2000 XLON 05002050000316598-E0R99lQ9K7r1
15:53:45 30 884.2000 XLON 05002050000316640-E0R99lQ9K7t0
15:53:53 244 884.2000 XLON 07002070000316447-E0R99lQ9K88L
15:53:53 376 884.2000 XLON 07002070000316447-E0R99lQ9K88N
15:53:53 102 884.2000 XLON 07002070000316447-E0R99lQ9K88P
15:53:53 317 884.2000 XLON 07002070000316447-E0R99lQ9K88R
15:54:27 1,092 884.2000 XLON 05002050000317158-E0R99lQ9K9c5
15:54:27 354 884.2000 XLON 07002070000316858-E0R99lQ9K9cB
15:54:27 306 884.2000 XLON 05002050000317181-E0R99lQ9K9c9
15:54:27 401 884.2000 BATE 06382063800332691-30001RNE
15:54:50 257 883.8000 XLON 07002070000316859-E0R99lQ9KALO
15:54:50 523 883.8000 XLON 07002070000316859-E0R99lQ9KALS
15:54:56 510 883.6000 XLON 05002050000317614-E0R99lQ9KAf8
15:54:56 401 883.6000 BATE 08642086400326256-30001RRU
15:55:24 2,364 883.4000 XLON 07002070000317789-E0R99lQ9KBsE
15:55:55 298 884.0000 BATE 08642086400328446-30001RY8
15:56:57 860 884.4000 XLON 05002050000319218-E0R99lQ9KF4m
15:57:00 781 884.2000 XLON 07002070000318628-E0R99lQ9KFIq
15:57:13 572 884.6000 XLON 05002050000319447-E0R99lQ9KGIC
15:57:36 351 884.8000 BATE 06382063800336010-30001SBL
15:57:36 97 884.8000 BATE 06382063800336010-30001SBK
15:57:53 376 884.8000 XLON 07002070000319749-E0R99lQ9KICr
15:57:53 102 884.8000 XLON 07002070000319749-E0R99lQ9KICt
15:57:53 304 884.8000 XLON 07002070000319749-E0R99lQ9KICv
15:57:53 83 884.8000 XLON 07002070000319749-E0R99lQ9KICx
15:57:53 32 884.8000 XLON 07002070000319749-E0R99lQ9KICz
15:58:14 495 884.2000 XLON 07002070000319071-E0R99lQ9KJ2y
15:58:14 289 884.2000 XLON 07002070000319137-E0R99lQ9KJ32
15:58:44 1,021 884.4000 XLON 07002070000320436-E0R99lQ9KJnG
15:58:44 458 884.4000 BATE 08642086400331504-30001SLM
15:59:08 786 884.6000 XLON 07002070000320874-E0R99lQ9KKS9
15:59:19 315 884.6000 XLON 05002050000321215-E0R99lQ9KKqO
15:59:19 471 884.6000 XLON 07002070000320900-E0R99lQ9KKqQ
15:59:58 865 884.8000 XLON 07002070000321492-E0R99lQ9KMyM
15:59:59 1,022 884.6000 XLON 05002050000321810-E0R99lQ9KN0g
16:00:24 19 884.8000 XLON 07002070000322069-E0R99lQ9KPVr
16:00:24 411 884.8000 XLON 07002070000322069-E0R99lQ9KPVt
16:00:24 128 884.8000 XLON 07002070000322069-E0R99lQ9KPVv
16:00:25 1,268 884.6000 XLON 05002050000322392-E0R99lQ9KPb2
16:01:10 696 885.0000 XLON 05002050000323045-E0R99lQ9KS7j
16:01:10 216 885.0000 XLON 07002070000322676-E0R99lQ9KS7h
16:01:17 486 884.8000 BATE 06382063800340411-30001TIH
16:01:40 906 884.6000 XLON 07002070000322527-E0R99lQ9KTij
16:01:42 1,003 884.4000 XLON 07002070000322741-E0R99lQ9KTst
16:01:42 134 884.4000 BATE 06382063800340944-30001TMZ
16:01:42 586 884.4000 BATE 06382063800340944-30001TMY
16:02:14 16 884.4000 XLON 07002070000323757-E0R99lQ9KVV5
16:02:14 365 884.4000 XLON 07002070000323757-E0R99lQ9KVV7
16:02:14 170 884.4000 XLON 07002070000323757-E0R99lQ9KVV9
16:02:14 92 884.4000 XLON 07002070000323757-E0R99lQ9KVVB
16:02:24 100 884.2000 XLON 07002070000323897-E0R99lQ9KVv5
16:02:48 98 884.8000 XLON 07002070000324197-E0R99lQ9KWra
16:02:48 322 884.8000 XLON 07002070000324197-E0R99lQ9KWrc
16:02:48 200 884.8000 XLON 07002070000324197-E0R99lQ9KWre
16:02:58 291 884.8000 XLON 07002070000324319-E0R99lQ9KXIA
16:03:10 438 884.2000 XLON 05002050000324549-E0R99lQ9KXgz
16:03:10 1,166 884.4000 XLON 05002050000324398-E0R99lQ9KXfw
16:03:10 243 884.4000 BATE 08642086400336318-30001U0M
16:03:49 365 884.6000 XLON 05002050000325158-E0R99lQ9KZQE
16:03:49 365 884.6000 XLON 05002050000325158-E0R99lQ9KZQG
16:03:49 165 884.6000 XLON 05002050000325158-E0R99lQ9KZQI
16:04:11 376 885.2000 XLON 05002050000325593-E0R99lQ9KaX5
16:04:11 99 885.2000 XLON 05002050000325593-E0R99lQ9KaX7
16:04:11 1 885.2000 XLON 05002050000325593-E0R99lQ9KaX9
16:04:11 100 885.2000 XLON 05002050000325593-E0R99lQ9KaXB
16:04:21 381 885.0000 XLON 05002050000325751-E0R99lQ9Kb0l
16:04:34 747 885.2000 XLON 05002050000325892-E0R99lQ9Kc7z
16:04:52 1,155 885.0000 XLON 07002070000325810-E0R99lQ9KdQt
16:05:05 545 885.2000 XLON 07002070000325977-E0R99lQ9Ke8U
16:05:20 385 884.8000 XLON 05002050000326175-E0R99lQ9KfUJ
16:05:20 440 884.8000 XLON 05002050000326175-E0R99lQ9KfUQ
16:05:20 501 884.8000 BATE 08642086400338035-30001UQI
16:05:24 94 884.6000 XLON 07002070000326322-E0R99lQ9KflN
16:05:24 188 884.6000 XLON 07002070000326322-E0R99lQ9KflP
16:05:29 1,259 884.4000 XLON 05002050000326746-E0R99lQ9Kg2l
16:05:29 448 884.4000 BATE 06382063800345891-30001USL
16:06:16 502 884.0000 XLON 07002070000326323-E0R99lQ9Ki5i
16:06:16 757 884.0000 XLON 07002070000326323-E0R99lQ9Ki5k
16:07:00 166 884.2000 XLON 07002070000327379-E0R99lQ9KkJC
16:07:00 453 884.2000 XLON 07002070000327379-E0R99lQ9KkJE
16:07:09 310 884.0000 XLON 05002050000327846-E0R99lQ9Kl0e
16:07:09 493 884.0000 XLON 07002070000327087-E0R99lQ9Kl0Y
16:07:09 538 884.0000 BATE 08642086400341463-30001V6Y
16:07:35 66 884.6000 XLON 05002050000328432-E0R99lQ9KmQp
16:07:36 63 884.8000 XLON 07002070000327948-E0R99lQ9KmWn
16:07:36 244 884.8000 XLON 07002070000327948-E0R99lQ9KmWp
16:07:38 700 885.0000 XLON 05002050000328513-E0R99lQ9Kmh1
16:07:40 434 884.8000 XLON 07002070000328004-E0R99lQ9Kmjc
16:07:40 356 884.8000 XLON 07002070000328004-E0R99lQ9Kmjr
16:07:45 612 884.4000 XLON 05002050000328431-E0R99lQ9Kmw5
16:09:15 1,574 886.0000 XLON 05002050000329953-E0R99lQ9Krnz
16:09:15 1,124 886.0000 XLON 05002050000329711-E0R99lQ9KrnO
16:09:15 524 886.0000 BATE 06382063800350961-30001VTO
16:09:26 1,124 886.2000 XLON 07002070000329520-E0R99lQ9KsJj
16:09:37 478 886.2000 BATE 08642086400345312-30001VYK
16:10:05 94 886.4000 XLON 07002070000330264-E0R99lQ9KuFj
16:10:05 269 886.4000 XLON 07002070000330264-E0R99lQ9KuFl
16:10:05 376 886.4000 XLON 07002070000330264-E0R99lQ9KuFn
16:10:13 898 886.2000 XLON 05002050000330785-E0R99lQ9Kum4
16:10:25 148 886.2000 XLON 05002050000331176-E0R99lQ9KvFU
16:10:25 102 886.2000 XLON 05002050000331176-E0R99lQ9KvFW
16:10:25 303 886.2000 XLON 05002050000331176-E0R99lQ9KvFY
16:10:33 257 886.8000 XLON 07002070000330801-E0R99lQ9Kvh5
16:10:49 919 886.8000 XLON 05002050000331542-E0R99lQ9KwfW
16:10:50 1,072 886.6000 XLON 07002070000330841-E0R99lQ9Kwqs
16:10:50 280 886.6000 XLON 07002070000331012-E0R99lQ9Kwqw
16:10:50 461 886.6000 BATE 06382063800353356-30001WBZ
16:10:59 1,432 886.2000 XLON 05002050000331265-E0R99lQ9KxMt
16:11:05 237 885.6000 XLON 05002050000331690-E0R99lQ9Kxcy
16:12:03 759 885.4000 BATE 06382063800355450-30001WRD
16:12:14 1,733 885.2000 XLON 05002050000332740-E0R99lQ9L21Q
16:12:15 1,600 885.0000 XLON 07002070000332234-E0R99lQ9L23y
16:12:15 461 885.0000 BATE 08642086400348986-30001WUE
16:12:16 718 884.6000 XLON 05002050000332990-E0R99lQ9L26t
16:12:20 591 884.6000 XLON 05002050000332990-E0R99lQ9L2Ac
16:13:45 2,004 884.0000 XLON 07002070000333607-E0R99lQ9L5yX
16:13:45 110 884.2000 XLON 05002050000334139-E0R99lQ9L5xn
16:13:45 57 884.2000 XLON 05002050000334139-E0R99lQ9L5xp
16:13:45 20 884.2000 XLON 05002050000334139-E0R99lQ9L5xr
16:13:45 24 884.2000 XLON 05002050000334139-E0R99lQ9L5xt
16:13:45 160 884.2000 XLON 05002050000334139-E0R99lQ9L5xv
16:13:45 453 884.2000 XLON 05002050000334139-E0R99lQ9L5xx
16:13:45 178 883.8000 BATE 08642086400351354-30001XC7
16:13:45 170 883.8000 BATE 08642086400351354-30001XC6
16:13:45 51 883.8000 BATE 08642086400351354-30001XC4
16:14:13 486 884.4000 XLON 05002050000334495-E0R99lQ9L84I
16:15:00 453 884.0000 XLON 07002070000334460-E0R99lQ9LA7W
16:15:00 348 884.0000 XLON 07002070000334460-E0R99lQ9LA7Y
16:15:00 83 884.0000 XLON 07002070000334460-E0R99lQ9LA7a
16:15:19 989 885.0000 XLON 05002050000335235-E0R99lQ9LBbw
16:15:23 1,163 884.8000 XLON 05002050000335227-E0R99lQ9LBuv
16:15:23 517 884.6000 BATE 08642086400353700-30001XUX
16:15:36 710 884.8000 XLON 07002070000334727-E0R99lQ9LCjo
16:15:36 170 884.8000 XLON 07002070000334727-E0R99lQ9LCjq
16:15:46 766 885.0000 XLON 07002070000334751-E0R99lQ9LDLZ
16:16:37 938 885.0000 XLON 07002070000334850-E0R99lQ9LG3C
16:16:45 636 884.6000 XLON 05002050000335398-E0R99lQ9LGe1
16:16:45 1,000 884.8000 XLON 07002070000334727-E0R99lQ9LGcz
16:16:45 211 884.6000 BATE 06382063800361221-30001Y9X
16:16:45 234 884.6000 BATE 06382063800361222-30001Y9Y
16:17:14 335 884.4000 BATE 06382063800362326-30001YG7
16:18:42 683 885.0000 XLON 07002070000335113-E0R99lQ9LLuK
16:18:42 145 885.0000 XLON 07002070000335113-E0R99lQ9LLuM
16:18:42 145 885.0000 XLON 07002070000335113-E0R99lQ9LLuO
16:18:42 56 885.0000 BATE 08642086400358004-30001YVT
16:18:43 94 885.0000 XLON 07002070000335115-E0R99lQ9LLw3
16:18:44 94 885.0000 XLON 05002050000335678-E0R99lQ9LLwy
16:18:44 145 885.0000 XLON 05002050000335678-E0R99lQ9LLx0
16:18:45 94 885.0000 XLON 05002050000335688-E0R99lQ9LM0Z
16:18:45 450 885.0000 XLON 05002050000335688-E0R99lQ9LM0b
16:18:46 771 884.8000 XLON 07002070000334944-E0R99lQ9LM1s
16:18:46 219 884.8000 XLON 07002070000334948-E0R99lQ9LM1u
16:18:46 127 884.8000 XLON 07002070000334963-E0R99lQ9LM1w
16:19:09 216 884.8000 XLON 05002050000335510-E0R99lQ9LNGJ
16:19:09 144 884.8000 XLON 07002070000334963-E0R99lQ9LNGH
16:19:09 440 884.8000 XLON 05002050000335691-E0R99lQ9LNGR
16:19:09 1,240 884.8000 XLON 07002070000335131-E0R99lQ9LNGP
16:19:09 599 884.8000 BATE 08642086400357934-30001Z4I
16:19:09 625 884.8000 BATE 06382063800364455-30001Z4J
16:19:12 924 884.8000 XLON 05002050000335737-E0R99lQ9LNQl
16:19:25 1,079 884.6000 XLON 05002050000335490-E0R99lQ9LO6o
16:20:06 76 884.8000 XLON 05002050000335832-E0R99lQ9LQBa
16:20:07 31 884.8000 XLON 07002070000335283-E0R99lQ9LQEn
16:20:08 91 884.8000 XLON 05002050000335835-E0R99lQ9LQHj
16:20:09 91 884.8000 XLON 07002070000335285-E0R99lQ9LQLm
16:20:10 91 884.8000 XLON 05002050000335840-E0R99lQ9LQPC
16:20:11 338 884.8000 XLON 05002050000335843-E0R99lQ9LQQb
16:20:11 208 884.8000 XLON 05002050000335843-E0R99lQ9LQQd
16:20:11 74 884.8000 XLON 05002050000335843-E0R99lQ9LQQf
16:20:11 89 884.8000 XLON 05002050000335843-E0R99lQ9LQQh
16:20:12 349 884.8000 XLON 07002070000335293-E0R99lQ9LQTX
16:20:12 208 884.8000 XLON 07002070000335293-E0R99lQ9LQTZ
16:20:12 74 884.8000 XLON 07002070000335293-E0R99lQ9LQTb
16:20:12 89 884.8000 XLON 07002070000335293-E0R99lQ9LQTd
16:20:12 155 884.8000 XLON 07002070000335293-E0R99lQ9LQTf
16:20:23 257 885.0000 XLON 05002050000335869-E0R99lQ9LQuE
16:20:23 208 885.0000 XLON 05002050000335869-E0R99lQ9LQuG
16:20:23 74 885.0000 XLON 05002050000335869-E0R99lQ9LQuI
16:20:23 89 885.0000 XLON 05002050000335869-E0R99lQ9LQuK
16:20:23 244 885.0000 XLON 05002050000335869-E0R99lQ9LQuM
16:20:25 1,734 885.0000 XLON 07002070000335322-E0R99lQ9LQyK
16:20:48 635 884.8000 XLON 05002050000335873-E0R99lQ9LRyb
16:21:07 810 884.6000 XLON 07002070000335249-E0R99lQ9LSnT
16:21:07 144 884.6000 BATE 06382063800366580-30001ZT0
16:21:25 274 885.0000 XLON 05002050000335942-E0R99lQ9LTSe
16:21:29 1,211 885.0000 XLON 05002050000335945-E0R99lQ9LTgq
16:21:29 352 885.0000 BATE 06382063800367828-30001ZY6
16:21:38 1,009 884.8000 XLON 07002070000335380-E0R99lQ9LU2Z
16:22:02 884 885.0000 BATE 06382063800368405-D30002044
16:22:05 862 884.8000 XLON 07002070000335424-E0R99lQ9LV79
16:22:05 784 885.0000 XLON 05002050000335975-E0R99lQ9LV6X
16:22:05 442 885.0000 BATE 06382063800368450-3000204K
16:22:31 252 885.0000 XLON 05002050000336003-E0R99lQ9LW7P
16:22:32 613 885.0000 XLON 05002050000336003-E0R99lQ9LWBi
16:22:45 1,085 885.0000 XLON 07002070000335457-E0R99lQ9LWhL
16:23:03 453 885.0000 XLON 05002050000336038-E0R99lQ9LXXw
16:23:03 56 885.0000 XLON 05002050000336038-E0R99lQ9LXXy
16:23:03 129 885.0000 XLON 05002050000336038-E0R99lQ9LXY0
16:23:13 453 885.0000 XLON 05002050000336045-E0R99lQ9LY40
16:23:20 769 885.0000 XLON 07002070000335497-E0R99lQ9LYHd
16:23:33 977 885.0000 XLON 05002050000336063-E0R99lQ9LYkC
16:23:48 450 885.2000 XLON 05002050000336083-E0R99lQ9LZJd
16:23:48 453 885.2000 XLON 05002050000336083-E0R99lQ9LZJf
16:23:48 263 885.2000 XLON 05002050000336083-E0R99lQ9LZJh
16:23:57 486 885.0000 BATE 06382063800370534-300020TP
16:24:09 964 885.0000 XLON 05002050000336115-E0R99lQ9LaeS
16:24:22 934 885.0000 XLON 05002050000336134-E0R99lQ9Lay4
16:24:37 784 885.0000 XLON 07002070000335570-E0R99lQ9Lbfb
16:24:49 1,054 885.0000 XLON 07002070000335585-E0R99lQ9Lc4g
16:24:49 573 885.0000 BATE 08642086400365116-3000213L
16:25:05 129 885.0000 XLON 05002050000336173-E0R99lQ9Lcdf
16:25:07 774 885.0000 XLON 05002050000336178-E0R99lQ9Lcp8
16:25:18 805 885.0000 XLON 05002050000336198-E0R99lQ9LdG1
16:25:25 130 885.2000 XLON 05002050000336210-E0R99lQ9LdgX
16:25:30 1,427 885.2000 XLON 05002050000336222-E0R99lQ9Ldw8
16:25:30 387 885.2000 XLON 05002050000336223-E0R99lQ9LdwC
16:25:30 1,591 885.2000 XLON 07002070000335673-E0R99lQ9LdwA
16:25:31 43 884.8000 XLON 07002070000335448-E0R99lQ9Le3l
16:26:21 809 885.0000 XLON 07002070000335744-E0R99lQ9Lg15
16:26:32 948 885.0000 XLON 05002050000336307-E0R99lQ9Lgk0
16:26:46 839 885.0000 XLON 07002070000335769-E0R99lQ9LhPK
16:26:59 850 885.0000 XLON 07002070000335779-E0R99lQ9Lhus
16:26:59 86 885.0000 XLON 07002070000335779-E0R99lQ9Lhuu
16:27:13 514 885.0000 XLON 07002070000335796-E0R99lQ9LiV4
16:27:13 634 885.0000 XLON 07002070000335796-E0R99lQ9LiV6
16:27:31 824 885.0000 XLON 07002070000335813-E0R99lQ9LjNh
16:27:31 58 885.0000 XLON 07002070000335813-E0R99lQ9LjNj
16:27:44 931 885.0000 XLON 05002050000336391-E0R99lQ9Lk2S
16:27:58 920 885.0000 XLON 05002050000336406-E0R99lQ9Lkuk
16:28:11 808 885.0000 XLON 07002070000335871-E0R99lQ9Lld6
16:28:15 813 885.6000 XLON 07002070000335874-E0R99lQ9Llyu
16:28:39 1,338 885.8000 XLON 07002070000335892-E0R99lQ9LnMX
16:28:45 1,148 885.6000 XLON 05002050000336433-E0R99lQ9LngT
16:28:45 570 885.6000 XLON 05002050000336436-E0R99lQ9LngV
16:28:45 218 885.6000 XLON 07002070000335891-E0R99lQ9Lngb
16:28:45 396 885.6000 XLON 05002050000336441-E0R99lQ9LngX
16:29:16 93 885.4000 XLON 05002050000336508-E0R99lQ9Lprw
16:29:16 165 885.4000 XLON 05002050000336508-E0R99lQ9Lpry
16:29:20 67 885.6000 XLON 05002050000336513-E0R99lQ9Lq8F
16:29:20 159 885.6000 XLON 05002050000336513-E0R99lQ9Lq8H
16:29:23 914 885.6000 XLON 07002070000335941-E0R99lQ9LqRF
16:29:23 1,051 885.8000 XLON 05002050000336518-E0R99lQ9LqNB
16:29:47 1,170 885.8000 XLON 05002050000336553-E0R99lQ9Lspv
16:29:47 975 885.8000 XLON 07002070000335978-E0R99lQ9Lsq1
16:29:47 334 885.8000 XLON 07002070000335986-E0R99lQ9Lsq3
16:29:55 156 885.8000 XLON 07002070000336011-E0R99lQ9LtYi
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEKLFLQZLZBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Results for the six months to 31 March 2026
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement