REG - Sage Group PLC (The) - Transaction in Own Shares
Thu 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260514:nRSN4131Ea&default-theme=true
RNS Number : 4131E Sage Group PLC (The) 14 May 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026 which is expected to end no later than 5
June 2026.
Ordinary Shares
Date of purchase: 14 May 2026
Number of ordinary shares purchased: 1,707,504
Highest price paid per share: 860.4000
Lowest price paid per share: 845.8000
Volume weighted average price paid per share: 852.7450
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:16 193 855.2000 XLON 05002050000000294-E0RK29f3tou5
08:00:36 1,768 859.8000 XLON 07002070000000290-E0RK29f3ttWr
08:00:36 1,575 860.4000 XLON 05002050000000342-E0RK29f3ttVf
08:00:36 1,330 860.4000 XLON 07002070000000298-E0RK29f3ttVh
08:00:36 526 860.4000 XLON 05002050000000344-E0RK29f3ttVj
08:00:36 783 859.0000 CHIX 06422064200000479-1300004XR
08:00:36 353 859.0000 CHIX 08682086800000586-1300004XT
08:00:36 548 859.0000 CHIX 06422064200000576-1300004XS
08:00:36 1,056 859.0000 CHIX 06422064200000633-1300004XU
08:00:36 1,768 859.6000 BATE 06382063800000878-300005JQ
08:00:36 1,769 859.6000 BATE 08642086400000880-300005JP
08:00:36 1,945 860.0000 BATE 08642086400000741-300005JO
08:00:36 2,652 860.4000 BATE 08642086400000842-300005JN
08:00:36 1,768 860.4000 BATE 06382063800000835-300005JM
08:01:25 319 858.0000 AQXE 0849B682
08:01:25 319 858.0000 AQXE 0624B681
08:01:25 199 858.0000 TRQX 08252082500000076-E0RK29gEZGPz
08:01:25 198 858.0000 TRQX 08252082500000057-E0RK29gEZGQ1
08:02:15 993 855.0000 XLON 07002070000000357-E0RK29f3tzMy
08:02:15 487 855.4000 XLON 05002050000000405-E0RK29f3tzLy
08:02:15 804 855.4000 XLON 05002050000000405-E0RK29f3tzM5
08:02:15 1,135 855.2000 XLON 05002050000000400-E0RK29f3tzMg
08:02:15 981 855.0000 BATE 08642086400001838-300005SM
08:02:15 1,079 855.4000 BATE 08642086400001837-300005SK
08:02:15 981 855.2000 BATE 06382063800001798-300005SL
08:02:33 49 853.8000 CHIX 06422064200001152-1300005AG
08:02:45 266 853.8000 AQXE 0849B1093
08:03:20 476 854.0000 XLON 05002050000000427-E0RK29f3u2QM
08:03:23 209 855.6000 XLON 05002050000000440-E0RK29f3u2fH
08:03:23 688 855.6000 XLON 07002070000000377-E0RK29f3u2fF
08:03:34 100 856.6000 BATE 08642086400002487-300005WL
08:03:42 917 856.0000 XLON 05002050000000445-E0RK29f3u3S0
08:03:42 1,001 856.4000 XLON 05002050000000453-E0RK29f3u3RK
08:03:42 1,001 856.2000 XLON 07002070000000384-E0RK29f3u3Rk
08:03:42 1,001 856.0000 BATE 08642086400002454-300005XU
08:03:42 734 856.6000 BATE 08642086400002487-300005XR
08:03:42 917 856.4000 BATE 06382063800002480-300005XS
08:04:06 256 855.4000 AQXE 0624B1465
08:04:06 2 855.4000 AQXE 0624B1464
08:04:06 20 855.4000 AQXE 0624B1463
08:04:06 679 855.4000 XLON 05002050000000466-E0RK29f3u4YL
08:04:06 493 855.4000 CHIX 06422064200001669-1300005I7
08:04:06 438 855.4000 CHIX 06422064200001670-1300005I8
08:04:06 238 855.4000 TRQX 06002060000000097-E0RK29gEZSoI
08:04:06 75 855.4000 TRQX 08252082500000229-E0RK29gEZSoK
08:04:06 123 855.4000 TRQX 08252082500000229-E0RK29gEZSoN
08:04:08 2 854.8000 AQXE 0849B1470
08:04:08 13 854.8000 AQXE 0849B1469
08:04:40 323 854.8000 CHIX 06422064200001638-1300005LD
08:04:40 7 854.8000 CHIX 06422064200001638-1300005LE
08:05:05 213 855.0000 XLON 05002050000000494-E0RK29f3u6O0
08:05:05 804 855.0000 XLON 07002070000000420-E0RK29f3u6Nw
08:05:34 926 855.2000 XLON 07002070000000437-E0RK29f3u7nX
08:05:34 42 855.2000 XLON 07002070000000437-E0RK29f3u7nZ
08:05:34 968 855.0000 XLON 07002070000000433-E0RK29f3u7nx
08:05:34 1,040 855.2000 BATE 06382063800003147-3000064E
08:05:34 1,127 855.0000 BATE 08642086400003108-3000064F
08:05:43 291 855.0000 XLON 05002050000000523-E0RK29f3u8Ou
08:05:43 871 855.0000 XLON 05002050000000523-E0RK29f3u8Ow
08:05:57 100 854.8000 BATE 08642086400003167-3000065M
08:06:02 310 854.8000 BATE 08642086400003167-3000065X
08:06:59 924 857.0000 XLON 07002070000000485-E0RK29f3uAvg
08:06:59 100 855.8000 BATE 08642086400003821-3000068D
08:07:00 1,118 857.0000 XLON 07002070000000486-E0RK29f3uB0k
08:07:01 969 857.0000 XLON 07002070000000488-E0RK29f3uB5n
08:07:09 105 856.6000 XLON 07002070000000490-E0RK29f3uBLF
08:07:09 338 856.6000 XLON 07002070000000490-E0RK29f3uBLH
08:07:09 317 856.2000 BATE 08642086400003900-3000069B
08:07:09 507 856.2000 BATE 08642086400003900-3000069C
08:07:16 994 856.2000 CHIX 06422064200002788-1300005YI
08:07:39 656 856.4000 XLON 07002070000000497-E0RK29f3uCRK
08:07:39 183 856.4000 XLON 07002070000000497-E0RK29f3uCR8
08:07:40 969 856.4000 XLON 07002070000000499-E0RK29f3uCTv
08:07:42 242 856.8000 XLON 07002070000000502-E0RK29f3uCVo
08:07:51 969 856.2000 XLON 05002050000000562-E0RK29f3uCrh
08:07:52 745 855.8000 XLON 07002070000000496-E0RK29f3uCsP
08:07:52 903 855.8000 BATE 08642086400003821-300006BK
08:07:56 26 855.0000 CHIX 08682086800002754-130000619
08:08:38 874 855.8000 CHIX 06422064200003206-130000653
08:08:38 806 855.6000 CHIX 08682086800003177-130000654
08:08:38 538 855.4000 CHIX 08682086800003197-130000655
08:08:38 735 855.4000 BATE 08642086400004542-300006ES
08:08:38 882 855.8000 BATE 06382063800004583-300006EQ
08:08:38 735 855.6000 BATE 08642086400004522-300006ER
08:08:39 366 854.2000 AQXE 0849B2647
08:08:39 304 854.8000 AQXE 0849B2644
08:08:39 342 854.6000 AQXE 0624B2645
08:08:39 706 854.0000 XLON 05002050000000570-E0RK29f3uESk
08:08:39 238 854.6000 TRQX 06002060000000120-E0RK29gEZmBx
08:08:39 258 854.6000 TRQX 08252082500000363-E0RK29gEZmBz
08:09:07 129 853.8000 XLON 05002050000000599-E0RK29f3uFGI
08:09:09 402 853.8000 XLON 07002070000000537-E0RK29f3uFOk
08:09:09 407 853.8000 XLON 07002070000000537-E0RK29f3uFP2
08:09:17 58 853.2000 XLON 07002070000000540-E0RK29f3uFcZ
08:09:44 484 853.2000 XLON 05002050000000613-E0RK29f3uGWr
08:09:44 295 853.2000 XLON 07002070000000540-E0RK29f3uGWp
08:09:49 1,368 853.2000 XLON 07002070000000552-E0RK29f3uGi4
08:09:51 1,103 852.6000 XLON 07002070000000535-E0RK29f3uGkj
08:09:52 209 852.4000 BATE 08642086400004554-300006JA
08:09:52 482 852.4000 BATE 08642086400004554-300006JB
08:10:24 916 853.0000 XLON 07002070000000586-E0RK29f3uHev
08:11:03 327 853.0000 BATE 06382063800005553-300006N1
08:11:20 704 853.0000 XLON 07002070000000620-E0RK29f3uJer
08:11:20 518 853.0000 BATE 06382063800005553-300006O8
08:11:21 915 852.8000 XLON 07002070000000608-E0RK29f3uJi5
08:11:21 915 852.8000 BATE 06382063800005474-300006OG
08:11:23 845 852.2000 XLON 07002070000000597-E0RK29f3uJko
08:11:23 648 852.2000 BATE 06382063800005554-300006OH
08:11:24 107 851.8000 AQXE 0624B3532
08:11:24 434 851.8000 AQXE 0849B3531
08:11:24 203 851.8000 AQXE 0624B3533
08:11:24 435 851.6000 CHIX 08682086800003933-1300006I5
08:11:24 237 851.8000 CHIX 08682086800003932-1300006I4
08:11:24 238 851.8000 TRQX 08252082500000548-E0RK29gEZx1Z
08:12:07 345 851.6000 BATE 06382063800005914-300006R4
08:12:07 501 851.6000 BATE 06382063800005914-300006R5
08:12:07 199 851.6000 TRQX 08252082500000549-E0RK29gEZzIT
08:12:54 130 852.0000 XLON 07002070000000710-E0RK29f3uMM9
08:12:54 200 852.0000 XLON 07002070000000710-E0RK29f3uMMB
08:12:54 99 852.0000 XLON 07002070000000710-E0RK29f3uMMD
08:12:54 412 852.0000 XLON 07002070000000710-E0RK29f3uMMF
08:12:54 467 852.0000 XLON 07002070000000710-E0RK29f3uMMH
08:13:03 707 851.4000 XLON 05002050000000754-E0RK29f3uMeY
08:13:03 234 851.4000 XLON 07002070000000685-E0RK29f3uMeW
08:13:38 252 850.4000 AQXE 0624B4097
08:13:38 229 850.6000 AQXE 0849B4096
08:13:38 255 850.4000 XLON 05002050000000771-E0RK29f3uNUj
08:13:38 218 850.6000 XLON 07002070000000648-E0RK29f3uNTa
08:13:38 470 850.4000 CHIX 06422064200004212-1300006S4
08:13:38 555 850.6000 CHIX 08682086800004268-1300006S2
08:13:38 220 850.4000 BATE 08642086400005729-300006WK
08:13:38 200 850.4000 BATE 08642086400006059-300006WM
08:13:38 705 850.4000 BATE 06382063800005915-300006WL
08:13:38 242 850.6000 BATE 06382063800006574-300006WJ
08:13:38 485 850.6000 BATE 08642086400005854-300006WI
08:13:38 256 850.4000 TRQX 06002060000000195-E0RK29gEa5Tu
08:14:01 42 849.8000 XLON 05002050000000782-E0RK29f3uO7Q
08:14:28 919 850.2000 XLON 07002070000000745-E0RK29f3uOlD
08:14:29 162 850.2000 XLON 07002070000000764-E0RK29f3uOmN
08:14:29 1,494 850.2000 XLON 07002070000000764-E0RK29f3uOmP
08:14:55 220 849.8000 XLON 05002050000000782-E0RK29f3uPIr
08:14:58 3 849.6000 XLON 05002050000000810-E0RK29f3uPQY
08:14:58 278 849.6000 XLON 05002050000000810-E0RK29f3uPQW
08:14:58 232 849.6000 XLON 07002070000000721-E0RK29f3uPQU
08:14:58 274 849.6000 BATE 06382063800006888-3000073E
08:15:02 275 849.4000 BATE 08642086400006465-3000073W
08:15:04 242 849.4000 CHIX 06422064200004712-1300006Z9
08:15:04 10 849.4000 BATE 08642086400006465-30000740
08:15:17 207 849.4000 XLON 07002070000000778-E0RK29f3uPrs
08:15:21 100 849.0000 BATE 08642086400006784-30000752
08:15:29 504 849.4000 XLON 05002050000000853-E0RK29f3uQ3i
08:15:29 162 849.4000 XLON 05002050000000853-E0RK29f3uQ3k
08:15:41 295 849.4000 XLON 05002050000001098-E0RK29f3uQMU
08:15:41 414 849.4000 XLON 05002050000001098-E0RK29f3uQMg
08:15:43 143 849.4000 XLON 05002050000001098-E0RK29f3uQOb
08:15:43 994 849.4000 BATE 08642086400007478-3000076Z
08:15:44 463 849.0000 BATE 08642086400006784-30000771
08:15:44 274 848.8000 BATE 06382063800006644-30000772
08:16:29 170 849.8000 XLON 07002070000001244-E0RK29f3uRWU
08:16:29 622 849.8000 XLON 05002050000001169-E0RK29f3uRVs
08:16:29 89 849.8000 XLON 05002050000001169-E0RK29f3uRVu
08:16:30 543 849.8000 XLON 07002070000001244-E0RK29f3uRWq
08:16:39 56 849.4000 XLON 07002070000001181-E0RK29f3uRfi
08:16:39 942 849.4000 XLON 07002070000001181-E0RK29f3uRfc
08:17:03 100 849.4000 BATE 06382063800008295-300007E1
08:17:14 712 849.8000 XLON 05002050000001555-E0RK29f3uSlC
08:17:14 1,068 849.8000 BATE 06382063800008408-300007EW
08:17:18 712 849.4000 XLON 07002070000001505-E0RK29f3uSub
08:17:18 554 849.4000 BATE 06382063800008295-300007F4
08:17:20 998 849.2000 BATE 06382063800008189-300007FA
08:17:46 854 849.6000 XLON 07002070000001719-E0RK29f3uTSt
08:17:48 316 849.2000 XLON 07002070000001725-E0RK29f3uTWP
08:17:48 768 849.0000 CHIX 06422064200006594-1300007BC
08:18:25 1,001 849.2000 XLON 07002070000001859-E0RK29f3uUbv
08:18:35 100 849.0000 BATE 08642086400009054-300007JN
08:18:35 830 849.0000 BATE 08642086400009054-300007JO
08:18:36 575 849.2000 XLON 05002050000002024-E0RK29f3uUq3
08:18:50 320 848.8000 AQXE 0624B5678
08:18:50 28 848.6000 XLON 05002050000000826-E0RK29f3uV3q
08:18:50 772 848.6000 XLON 05002050000000826-E0RK29f3uV3z
08:18:50 546 848.6000 CHIX 06422064200005683-1300007HC
08:18:50 245 848.6000 CHIX 06422064200006301-1300007HD
08:18:50 512 848.8000 CHIX 08682086800005756-1300007HB
08:18:50 392 848.8000 BATE 06382063800008409-300007KR
08:18:50 210 848.6000 TRQX 08252082500000725-E0RK29gEaQE7
08:18:50 223 848.6000 TRQX 08252082500000872-E0RK29gEaQE9
08:18:55 267 848.0000 AQXE 0849B5696
08:19:16 788 848.0000 XLON 07002070000002186-E0RK29f3uVrP
08:19:17 1,073 847.8000 BATE 06382063800009135-300007NM
08:19:28 382 848.0000 XLON 07002070000002235-E0RK29f3uW3i
08:19:36 1 847.6000 XLON 05002050000001607-E0RK29f3uWEz
08:19:36 782 847.6000 XLON 05002050000001607-E0RK29f3uWF5
08:19:58 286 846.8000 XLON 05002050000002080-E0RK29f3uWVZ
08:19:58 501 846.8000 XLON 05002050000002080-E0RK29f3uWVh
08:20:00 135 846.6000 AQXE 0624B6046
08:20:00 480 846.6000 BATE 06382063800009417-300007PS
08:20:09 66 846.6000 AQXE 0624B6091
08:20:09 563 846.4000 CHIX 06422064200007499-1300007MY
08:20:09 585 846.8000 BATE 08642086400009880-300007QG
08:20:24 761 847.0000 XLON 05002050000002504-E0RK29f3uXL2
08:20:24 500 847.0000 BATE 08642086400009969-300007SH
08:20:25 207 846.8000 XLON 07002070000002471-E0RK29f3uXNm
08:20:25 819 846.8000 XLON 05002050000002494-E0RK29f3uXN7
08:21:57 137 848.8000 XLON 07002070000002823-E0RK29f3uYus
08:21:57 155 848.8000 XLON 07002070000002823-E0RK29f3uYuu
08:22:15 589 848.8000 XLON 05002050000002972-E0RK29f3uZIt
08:22:27 149 848.8000 XLON 05002050000003020-E0RK29f3uZqp
08:22:27 293 848.8000 XLON 05002050000003020-E0RK29f3uZqr
08:22:39 157 848.8000 XLON 07002070000002982-E0RK29f3ua4u
08:22:39 184 848.8000 XLON 07002070000002982-E0RK29f3ua4w
08:23:19 648 850.0000 XLON 05002050000003256-E0RK29f3uauY
08:23:19 882 850.0000 BATE 06382063800011459-3000084C
08:23:30 100 849.6000 BATE 06382063800011323-3000084Z
08:23:37 430 850.0000 XLON 05002050000003364-E0RK29f3ub7y
08:23:39 790 850.2000 XLON 07002070000003304-E0RK29f3ubAB
08:23:45 274 850.2000 BATE 08642086400011579-30000863
08:23:50 603 850.2000 XLON 07002070000003351-E0RK29f3ubR1
08:23:50 373 850.2000 BATE 08642086400011579-3000086A
08:24:18 649 849.8000 CHIX 08682086800009433-13000087X
08:24:18 80 850.2000 CHIX 06422064200009392-13000087V
08:24:46 85 850.2000 XLON 07002070000003576-E0RK29f3ucTA
08:24:53 714 850.6000 XLON 07002070000003594-E0RK29f3ucc0
08:24:53 489 850.6000 BATE 06382063800012250-3000089E
08:25:00 885 850.2000 XLON 05002050000003661-E0RK29f3uclD
08:25:00 100 850.4000 BATE 08642086400012092-3000089M
08:25:00 483 850.4000 BATE 08642086400012092-3000089N
08:25:01 583 850.2000 BATE 08642086400012080-3000089Q
08:25:53 767 850.2000 XLON 07002070000003685-E0RK29f3udpf
08:25:53 767 850.2000 CHIX 08682086800009840-1300008EF
08:25:53 716 850.2000 BATE 06382063800012389-300008DO
08:25:54 649 850.0000 XLON 05002050000003746-E0RK29f3udqx
08:25:54 767 850.0000 CHIX 06422064200009698-1300008EK
08:25:54 885 850.0000 BATE 08642086400012217-300008DT
08:26:24 829 850.4000 XLON 07002070000003897-E0RK29f3ueNM
08:26:24 592 850.6000 XLON 05002050000004010-E0RK29f3ueN8
08:26:48 332 850.4000 BATE 08642086400013025-300008H2
08:26:50 139 850.4000 BATE 06382063800013160-300008H4
08:27:04 170 850.4000 XLON 05002050000004205-E0RK29f3uf80
08:27:04 316 850.4000 XLON 05002050000004205-E0RK29f3uf82
08:27:16 18 850.4000 XLON 05002050000004248-E0RK29f3ufRf
08:27:20 156 850.4000 XLON 05002050000004272-E0RK29f3ufUW
08:27:20 162 850.4000 XLON 05002050000004272-E0RK29f3ufUY
08:27:30 171 850.4000 XLON 05002050000004329-E0RK29f3ufpe
08:27:30 200 850.4000 XLON 05002050000004329-E0RK29f3ufpg
08:27:30 162 850.4000 XLON 05002050000004329-E0RK29f3ufpi
08:27:42 162 850.4000 XLON 07002070000004282-E0RK29f3ugAV
08:27:42 437 850.4000 XLON 07002070000004282-E0RK29f3ugAX
08:27:42 32 850.4000 XLON 07002070000004282-E0RK29f3ugAZ
08:27:59 637 850.4000 AQXE 0624B8003
08:27:59 710 850.4000 BATE 08642086400013527-300008KP
08:27:59 321 850.4000 TRQX 08252082500001474-E0RK29gEav6i
08:28:00 100 850.0000 AQXE 0849B8004
08:28:03 330 850.0000 AQXE 0849B8018
08:28:05 713 850.2000 XLON 07002070000004376-E0RK29f3ugX6
08:28:23 598 850.2000 XLON 07002070000004431-E0RK29f3ugqv
08:28:28 710 850.2000 BATE 08642086400013780-300008LL
08:28:29 592 850.0000 XLON 07002070000004312-E0RK29f3ugwt
08:28:29 554 849.8000 CHIX 08682086800010864-1300008MW
08:28:29 641 849.8000 BATE 06382063800012027-300008LO
08:29:05 361 850.6000 XLON 05002050000004759-E0RK29f3uhXy
08:29:05 354 850.6000 XLON 05002050000004759-E0RK29f3uhY1
08:29:15 528 850.4000 XLON 05002050000004687-E0RK29f3uhgN
08:30:05 591 850.8000 XLON 07002070000004915-E0RK29f3uidW
08:30:06 591 850.8000 XLON 07002070000004920-E0RK29f3uifC
08:30:32 356 851.4000 BATE 06382063800014871-300008RY
08:30:32 283 851.4000 BATE 08642086400014741-300008RX
08:30:32 286 851.4000 TRQX 06002060000000738-E0RK29gEb2pq
08:30:33 538 851.2000 XLON 07002070000004979-E0RK29f3ujJP
08:30:33 267 851.2000 BATE 06382063800014757-300008S1
08:30:33 91 851.2000 BATE 06382063800014758-300008S2
08:30:33 233 851.2000 BATE 06382063800014758-300008S3
08:30:34 207 851.0000 AQXE 0624B8499
08:30:35 218 850.6000 AQXE 0849B8504
08:30:35 698 850.8000 XLON 07002070000004961-E0RK29f3ujQK
08:30:35 433 850.6000 CHIX 06422064200011642-1300008TE
08:30:35 537 850.8000 BATE 08642086400014742-300008SF
08:30:35 400 850.6000 TRQX 08252082500001560-E0RK29gEb3AX
08:31:03 331 850.4000 BATE 08642086400014770-300008TR
08:31:08 532 850.8000 XLON 07002070000005261-E0RK29f3uk9g
08:31:16 537 850.4000 XLON 05002050000005095-E0RK29f3ukDT
08:31:16 186 850.0000 CHIX 08682086800011538-1300008XJ
08:31:16 362 850.0000 CHIX 08682086800011538-1300008XI
08:31:16 475 850.4000 BATE 08642086400014770-300008V5
08:31:18 644 849.8000 XLON 05002050000005238-E0RK29f3ukGx
08:31:18 465 849.8000 BATE 08642086400015105-300008VK
08:31:18 36 849.8000 BATE 08642086400015105-300008VL
08:31:38 646 849.2000 XLON 05002050000005463-E0RK29f3ukYb
08:32:05 807 849.6000 XLON 05002050000005653-E0RK29f3ul6G
08:32:05 351 849.6000 BATE 06382063800015556-300008YW
08:32:05 573 849.6000 BATE 06382063800015556-300008YX
08:32:20 810 849.4000 XLON 07002070000005579-E0RK29f3ulKP
08:32:20 8 849.6000 XLON 05002050000005761-E0RK29f3ulK3
08:32:20 588 849.6000 XLON 05002050000005761-E0RK29f3ulK7
08:32:20 372 849.4000 BATE 08642086400015554-300008ZG
08:32:20 507 849.6000 BATE 06382063800015737-300008ZF
08:32:30 592 849.0000 XLON 07002070000005528-E0RK29f3ulUq
08:32:30 646 849.0000 BATE 08642086400015376-300008ZX
08:32:34 327 848.8000 AQXE 0624B9034
08:32:34 45 848.8000 AQXE 0624B9035
08:32:34 242 848.8000 CHIX 06422064200012368-13000091X
08:32:34 395 848.8000 CHIX 06422064200012369-13000091Y
08:32:37 231 848.6000 TRQX 06002060000000756-E0RK29gEbA5R
08:34:35 541 848.8000 BATE 08642086400016764-3000097Y
08:34:53 309 848.8000 BATE 08642086400016810-3000098N
08:35:01 627 848.8000 XLON 07002070000006326-E0RK29f3uoE2
08:35:01 21 848.8000 XLON 07002070000006326-E0RK29f3uoE4
08:35:01 465 848.8000 BATE 08642086400016810-30000999
08:35:04 550 848.8000 XLON 07002070000006408-E0RK29f3uoIG
08:35:04 156 848.8000 XLON 07002070000006408-E0RK29f3uoII
08:35:10 393 848.4000 AQXE 0849B9566
08:35:10 595 848.4000 XLON 05002050000006335-E0RK29f3uoSS
08:35:10 290 848.4000 CHIX 06422064200013431-1300009E7
08:35:10 310 848.4000 CHIX 08682086800013536-1300009E6
08:35:10 595 848.4000 BATE 06382063800016506-300009A9
08:35:10 215 848.4000 TRQX 06002060000000851-E0RK29gEbJ3o
08:36:08 594 847.8000 XLON 07002070000006451-E0RK29f3upH7
08:36:08 319 847.8000 BATE 06382063800017148-300009D0
08:36:14 703 848.4000 XLON 05002050000006893-E0RK29f3upX0
08:36:16 188 848.2000 BATE 06382063800017598-300009E9
08:36:35 604 848.4000 XLON 07002070000006756-E0RK29f3upy6
08:36:35 103 848.4000 XLON 07002070000006756-E0RK29f3upyA
08:36:47 593 848.4000 CHIX 08682086800014384-1300009L4
08:36:48 593 848.4000 BATE 06382063800017867-300009GB
08:36:57 539 848.4000 XLON 07002070000006925-E0RK29f3uqPk
08:36:57 809 848.2000 XLON 05002050000006882-E0RK29f3uqPx
08:36:57 133 848.2000 BATE 06382063800017598-300009GN
08:37:00 416 848.0000 BATE 06382063800017567-300009GU
08:37:06 324 847.8000 BATE 06382063800017148-300009H1
08:37:09 200 848.2000 XLON 07002070000006987-E0RK29f3uqdj
08:37:09 166 848.2000 XLON 07002070000006987-E0RK29f3uqdl
08:37:09 172 848.2000 XLON 07002070000006987-E0RK29f3uqdn
08:37:09 19 848.2000 XLON 07002070000006987-E0RK29f3uqdp
08:37:09 31 848.2000 XLON 07002070000006987-E0RK29f3uqdr
08:37:15 647 847.8000 XLON 07002070000006717-E0RK29f3uqjT
08:37:15 167 847.8000 BATE 06382063800017148-300009HH
08:38:09 367 847.0000 AQXE 0624B10240
08:38:09 317 847.2000 AQXE 0624B10239
08:38:09 541 847.2000 XLON 07002070000007111-E0RK29f3urqQ
08:38:09 545 847.2000 CHIX 06422064200014205-1300009PC
08:38:09 244 847.6000 CHIX 06422064200013028-1300009P8
08:38:09 328 847.6000 CHIX 06422064200013028-1300009P7
08:38:09 216 847.4000 BATE 06382063800018480-300009JY
08:38:09 881 847.2000 BATE 08642086400017894-300009JZ
08:38:09 254 847.2000 TRQX 08252082500001816-E0RK29gEbT5w
08:38:10 595 846.6000 XLON 05002050000007147-E0RK29f3urtJ
08:38:10 541 846.6000 BATE 06382063800018067-300009K4
08:38:41 197 846.6000 XLON 07002070000007310-E0RK29f3usOE
08:38:41 398 846.6000 XLON 07002070000007310-E0RK29f3usOG
08:38:41 812 846.8000 BATE 08642086400018642-300009N3
08:38:51 1 846.6000 XLON 07002070000007350-E0RK29f3usXT
08:40:42 418 848.4000 XLON 05002050000007946-E0RK29f3uu6o
08:40:42 180 848.4000 XLON 05002050000007946-E0RK29f3uu6q
08:41:11 547 849.0000 BATE 08642086400019649-300009U7
08:41:14 643 849.0000 XLON 05002050000008056-E0RK29f3uuhN
08:41:26 314 849.0000 BATE 06382063800019802-300009UW
08:41:48 473 849.2000 XLON 05002050000008194-E0RK29f3uv62
08:41:48 31 849.2000 XLON 05002050000008194-E0RK29f3uv66
08:41:48 437 849.2000 BATE 06382063800019930-300009WH
08:41:57 154 849.2000 XLON 07002070000008101-E0RK29f3uvB9
08:41:57 544 849.2000 XLON 07002070000008101-E0RK29f3uvBB
08:44:08 1 850.4000 XLON 05002050000008794-E0RK29f3uwtZ
08:44:08 693 850.4000 XLON 05002050000008794-E0RK29f3uwtb
08:44:09 440 850.4000 XLON 07002070000008628-E0RK29f3uwv9
08:44:09 497 850.4000 BATE 06382063800020971-30000A4H
08:44:10 595 850.8000 CHIX 08682086800017105-130000AAA
08:44:11 450 850.8000 XLON 07002070000008635-E0RK29f3ux48
08:44:11 182 850.8000 XLON 07002070000008635-E0RK29f3ux4A
08:44:11 207 850.8000 XLON 07002070000008635-E0RK29f3ux4C
08:44:11 645 850.8000 BATE 08642086400020860-30000A4T
08:44:13 302 850.8000 XLON 05002050000008810-E0RK29f3ux6U
08:44:20 320 850.8000 BATE 06382063800021040-30000A5M
08:44:20 411 850.8000 BATE 06382063800021040-30000A5N
08:44:22 207 850.8000 CHIX 08682086800017172-130000AB9
08:44:32 100 850.8000 BATE 08642086400020978-30000A6H
08:44:41 360 851.0000 BATE 06382063800021196-30000A71
08:44:53 334 850.8000 BATE 08642086400020978-30000A7T
08:44:53 132 850.8000 BATE 08642086400020978-30000A7U
08:44:55 394 850.8000 XLON 05002050000008963-E0RK29f3uxmc
08:44:55 300 850.8000 XLON 05002050000008963-E0RK29f3uxme
08:45:12 546 850.8000 XLON 07002070000008886-E0RK29f3uyIJ
08:45:12 596 850.8000 CHIX 06422064200017533-130000AFU
08:45:12 219 850.8000 BATE 08642086400021335-30000A9C
08:45:12 377 850.8000 BATE 08642086400021335-30000A9B
08:45:36 795 850.8000 XLON 07002070000008901-E0RK29f3uymT
08:45:36 746 850.8000 BATE 08642086400021458-30000AAC
08:45:36
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 1,707,504
Highest price paid per share: 860.4000
Lowest price paid per share: 845.8000
Volume weighted average price paid per share: 852.7450
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:16 193 855.2000 XLON 05002050000000294-E0RK29f3tou5
08:00:36 1,768 859.8000 XLON 07002070000000290-E0RK29f3ttWr
08:00:36 1,575 860.4000 XLON 05002050000000342-E0RK29f3ttVf
08:00:36 1,330 860.4000 XLON 07002070000000298-E0RK29f3ttVh
08:00:36 526 860.4000 XLON 05002050000000344-E0RK29f3ttVj
08:00:36 783 859.0000 CHIX 06422064200000479-1300004XR
08:00:36 353 859.0000 CHIX 08682086800000586-1300004XT
08:00:36 548 859.0000 CHIX 06422064200000576-1300004XS
08:00:36 1,056 859.0000 CHIX 06422064200000633-1300004XU
08:00:36 1,768 859.6000 BATE 06382063800000878-300005JQ
08:00:36 1,769 859.6000 BATE 08642086400000880-300005JP
08:00:36 1,945 860.0000 BATE 08642086400000741-300005JO
08:00:36 2,652 860.4000 BATE 08642086400000842-300005JN
08:00:36 1,768 860.4000 BATE 06382063800000835-300005JM
08:01:25 319 858.0000 AQXE 0849B682
08:01:25 319 858.0000 AQXE 0624B681
08:01:25 199 858.0000 TRQX 08252082500000076-E0RK29gEZGPz
08:01:25 198 858.0000 TRQX 08252082500000057-E0RK29gEZGQ1
08:02:15 993 855.0000 XLON 07002070000000357-E0RK29f3tzMy
08:02:15 487 855.4000 XLON 05002050000000405-E0RK29f3tzLy
08:02:15 804 855.4000 XLON 05002050000000405-E0RK29f3tzM5
08:02:15 1,135 855.2000 XLON 05002050000000400-E0RK29f3tzMg
08:02:15 981 855.0000 BATE 08642086400001838-300005SM
08:02:15 1,079 855.4000 BATE 08642086400001837-300005SK
08:02:15 981 855.2000 BATE 06382063800001798-300005SL
08:02:33 49 853.8000 CHIX 06422064200001152-1300005AG
08:02:45 266 853.8000 AQXE 0849B1093
08:03:20 476 854.0000 XLON 05002050000000427-E0RK29f3u2QM
08:03:23 209 855.6000 XLON 05002050000000440-E0RK29f3u2fH
08:03:23 688 855.6000 XLON 07002070000000377-E0RK29f3u2fF
08:03:34 100 856.6000 BATE 08642086400002487-300005WL
08:03:42 917 856.0000 XLON 05002050000000445-E0RK29f3u3S0
08:03:42 1,001 856.4000 XLON 05002050000000453-E0RK29f3u3RK
08:03:42 1,001 856.2000 XLON 07002070000000384-E0RK29f3u3Rk
08:03:42 1,001 856.0000 BATE 08642086400002454-300005XU
08:03:42 734 856.6000 BATE 08642086400002487-300005XR
08:03:42 917 856.4000 BATE 06382063800002480-300005XS
08:04:06 256 855.4000 AQXE 0624B1465
08:04:06 2 855.4000 AQXE 0624B1464
08:04:06 20 855.4000 AQXE 0624B1463
08:04:06 679 855.4000 XLON 05002050000000466-E0RK29f3u4YL
08:04:06 493 855.4000 CHIX 06422064200001669-1300005I7
08:04:06 438 855.4000 CHIX 06422064200001670-1300005I8
08:04:06 238 855.4000 TRQX 06002060000000097-E0RK29gEZSoI
08:04:06 75 855.4000 TRQX 08252082500000229-E0RK29gEZSoK
08:04:06 123 855.4000 TRQX 08252082500000229-E0RK29gEZSoN
08:04:08 2 854.8000 AQXE 0849B1470
08:04:08 13 854.8000 AQXE 0849B1469
08:04:40 323 854.8000 CHIX 06422064200001638-1300005LD
08:04:40 7 854.8000 CHIX 06422064200001638-1300005LE
08:05:05 213 855.0000 XLON 05002050000000494-E0RK29f3u6O0
08:05:05 804 855.0000 XLON 07002070000000420-E0RK29f3u6Nw
08:05:34 926 855.2000 XLON 07002070000000437-E0RK29f3u7nX
08:05:34 42 855.2000 XLON 07002070000000437-E0RK29f3u7nZ
08:05:34 968 855.0000 XLON 07002070000000433-E0RK29f3u7nx
08:05:34 1,040 855.2000 BATE 06382063800003147-3000064E
08:05:34 1,127 855.0000 BATE 08642086400003108-3000064F
08:05:43 291 855.0000 XLON 05002050000000523-E0RK29f3u8Ou
08:05:43 871 855.0000 XLON 05002050000000523-E0RK29f3u8Ow
08:05:57 100 854.8000 BATE 08642086400003167-3000065M
08:06:02 310 854.8000 BATE 08642086400003167-3000065X
08:06:59 924 857.0000 XLON 07002070000000485-E0RK29f3uAvg
08:06:59 100 855.8000 BATE 08642086400003821-3000068D
08:07:00 1,118 857.0000 XLON 07002070000000486-E0RK29f3uB0k
08:07:01 969 857.0000 XLON 07002070000000488-E0RK29f3uB5n
08:07:09 105 856.6000 XLON 07002070000000490-E0RK29f3uBLF
08:07:09 338 856.6000 XLON 07002070000000490-E0RK29f3uBLH
08:07:09 317 856.2000 BATE 08642086400003900-3000069B
08:07:09 507 856.2000 BATE 08642086400003900-3000069C
08:07:16 994 856.2000 CHIX 06422064200002788-1300005YI
08:07:39 656 856.4000 XLON 07002070000000497-E0RK29f3uCRK
08:07:39 183 856.4000 XLON 07002070000000497-E0RK29f3uCR8
08:07:40 969 856.4000 XLON 07002070000000499-E0RK29f3uCTv
08:07:42 242 856.8000 XLON 07002070000000502-E0RK29f3uCVo
08:07:51 969 856.2000 XLON 05002050000000562-E0RK29f3uCrh
08:07:52 745 855.8000 XLON 07002070000000496-E0RK29f3uCsP
08:07:52 903 855.8000 BATE 08642086400003821-300006BK
08:07:56 26 855.0000 CHIX 08682086800002754-130000619
08:08:38 874 855.8000 CHIX 06422064200003206-130000653
08:08:38 806 855.6000 CHIX 08682086800003177-130000654
08:08:38 538 855.4000 CHIX 08682086800003197-130000655
08:08:38 735 855.4000 BATE 08642086400004542-300006ES
08:08:38 882 855.8000 BATE 06382063800004583-300006EQ
08:08:38 735 855.6000 BATE 08642086400004522-300006ER
08:08:39 366 854.2000 AQXE 0849B2647
08:08:39 304 854.8000 AQXE 0849B2644
08:08:39 342 854.6000 AQXE 0624B2645
08:08:39 706 854.0000 XLON 05002050000000570-E0RK29f3uESk
08:08:39 238 854.6000 TRQX 06002060000000120-E0RK29gEZmBx
08:08:39 258 854.6000 TRQX 08252082500000363-E0RK29gEZmBz
08:09:07 129 853.8000 XLON 05002050000000599-E0RK29f3uFGI
08:09:09 402 853.8000 XLON 07002070000000537-E0RK29f3uFOk
08:09:09 407 853.8000 XLON 07002070000000537-E0RK29f3uFP2
08:09:17 58 853.2000 XLON 07002070000000540-E0RK29f3uFcZ
08:09:44 484 853.2000 XLON 05002050000000613-E0RK29f3uGWr
08:09:44 295 853.2000 XLON 07002070000000540-E0RK29f3uGWp
08:09:49 1,368 853.2000 XLON 07002070000000552-E0RK29f3uGi4
08:09:51 1,103 852.6000 XLON 07002070000000535-E0RK29f3uGkj
08:09:52 209 852.4000 BATE 08642086400004554-300006JA
08:09:52 482 852.4000 BATE 08642086400004554-300006JB
08:10:24 916 853.0000 XLON 07002070000000586-E0RK29f3uHev
08:11:03 327 853.0000 BATE 06382063800005553-300006N1
08:11:20 704 853.0000 XLON 07002070000000620-E0RK29f3uJer
08:11:20 518 853.0000 BATE 06382063800005553-300006O8
08:11:21 915 852.8000 XLON 07002070000000608-E0RK29f3uJi5
08:11:21 915 852.8000 BATE 06382063800005474-300006OG
08:11:23 845 852.2000 XLON 07002070000000597-E0RK29f3uJko
08:11:23 648 852.2000 BATE 06382063800005554-300006OH
08:11:24 107 851.8000 AQXE 0624B3532
08:11:24 434 851.8000 AQXE 0849B3531
08:11:24 203 851.8000 AQXE 0624B3533
08:11:24 435 851.6000 CHIX 08682086800003933-1300006I5
08:11:24 237 851.8000 CHIX 08682086800003932-1300006I4
08:11:24 238 851.8000 TRQX 08252082500000548-E0RK29gEZx1Z
08:12:07 345 851.6000 BATE 06382063800005914-300006R4
08:12:07 501 851.6000 BATE 06382063800005914-300006R5
08:12:07 199 851.6000 TRQX 08252082500000549-E0RK29gEZzIT
08:12:54 130 852.0000 XLON 07002070000000710-E0RK29f3uMM9
08:12:54 200 852.0000 XLON 07002070000000710-E0RK29f3uMMB
08:12:54 99 852.0000 XLON 07002070000000710-E0RK29f3uMMD
08:12:54 412 852.0000 XLON 07002070000000710-E0RK29f3uMMF
08:12:54 467 852.0000 XLON 07002070000000710-E0RK29f3uMMH
08:13:03 707 851.4000 XLON 05002050000000754-E0RK29f3uMeY
08:13:03 234 851.4000 XLON 07002070000000685-E0RK29f3uMeW
08:13:38 252 850.4000 AQXE 0624B4097
08:13:38 229 850.6000 AQXE 0849B4096
08:13:38 255 850.4000 XLON 05002050000000771-E0RK29f3uNUj
08:13:38 218 850.6000 XLON 07002070000000648-E0RK29f3uNTa
08:13:38 470 850.4000 CHIX 06422064200004212-1300006S4
08:13:38 555 850.6000 CHIX 08682086800004268-1300006S2
08:13:38 220 850.4000 BATE 08642086400005729-300006WK
08:13:38 200 850.4000 BATE 08642086400006059-300006WM
08:13:38 705 850.4000 BATE 06382063800005915-300006WL
08:13:38 242 850.6000 BATE 06382063800006574-300006WJ
08:13:38 485 850.6000 BATE 08642086400005854-300006WI
08:13:38 256 850.4000 TRQX 06002060000000195-E0RK29gEa5Tu
08:14:01 42 849.8000 XLON 05002050000000782-E0RK29f3uO7Q
08:14:28 919 850.2000 XLON 07002070000000745-E0RK29f3uOlD
08:14:29 162 850.2000 XLON 07002070000000764-E0RK29f3uOmN
08:14:29 1,494 850.2000 XLON 07002070000000764-E0RK29f3uOmP
08:14:55 220 849.8000 XLON 05002050000000782-E0RK29f3uPIr
08:14:58 3 849.6000 XLON 05002050000000810-E0RK29f3uPQY
08:14:58 278 849.6000 XLON 05002050000000810-E0RK29f3uPQW
08:14:58 232 849.6000 XLON 07002070000000721-E0RK29f3uPQU
08:14:58 274 849.6000 BATE 06382063800006888-3000073E
08:15:02 275 849.4000 BATE 08642086400006465-3000073W
08:15:04 242 849.4000 CHIX 06422064200004712-1300006Z9
08:15:04 10 849.4000 BATE 08642086400006465-30000740
08:15:17 207 849.4000 XLON 07002070000000778-E0RK29f3uPrs
08:15:21 100 849.0000 BATE 08642086400006784-30000752
08:15:29 504 849.4000 XLON 05002050000000853-E0RK29f3uQ3i
08:15:29 162 849.4000 XLON 05002050000000853-E0RK29f3uQ3k
08:15:41 295 849.4000 XLON 05002050000001098-E0RK29f3uQMU
08:15:41 414 849.4000 XLON 05002050000001098-E0RK29f3uQMg
08:15:43 143 849.4000 XLON 05002050000001098-E0RK29f3uQOb
08:15:43 994 849.4000 BATE 08642086400007478-3000076Z
08:15:44 463 849.0000 BATE 08642086400006784-30000771
08:15:44 274 848.8000 BATE 06382063800006644-30000772
08:16:29 170 849.8000 XLON 07002070000001244-E0RK29f3uRWU
08:16:29 622 849.8000 XLON 05002050000001169-E0RK29f3uRVs
08:16:29 89 849.8000 XLON 05002050000001169-E0RK29f3uRVu
08:16:30 543 849.8000 XLON 07002070000001244-E0RK29f3uRWq
08:16:39 56 849.4000 XLON 07002070000001181-E0RK29f3uRfi
08:16:39 942 849.4000 XLON 07002070000001181-E0RK29f3uRfc
08:17:03 100 849.4000 BATE 06382063800008295-300007E1
08:17:14 712 849.8000 XLON 05002050000001555-E0RK29f3uSlC
08:17:14 1,068 849.8000 BATE 06382063800008408-300007EW
08:17:18 712 849.4000 XLON 07002070000001505-E0RK29f3uSub
08:17:18 554 849.4000 BATE 06382063800008295-300007F4
08:17:20 998 849.2000 BATE 06382063800008189-300007FA
08:17:46 854 849.6000 XLON 07002070000001719-E0RK29f3uTSt
08:17:48 316 849.2000 XLON 07002070000001725-E0RK29f3uTWP
08:17:48 768 849.0000 CHIX 06422064200006594-1300007BC
08:18:25 1,001 849.2000 XLON 07002070000001859-E0RK29f3uUbv
08:18:35 100 849.0000 BATE 08642086400009054-300007JN
08:18:35 830 849.0000 BATE 08642086400009054-300007JO
08:18:36 575 849.2000 XLON 05002050000002024-E0RK29f3uUq3
08:18:50 320 848.8000 AQXE 0624B5678
08:18:50 28 848.6000 XLON 05002050000000826-E0RK29f3uV3q
08:18:50 772 848.6000 XLON 05002050000000826-E0RK29f3uV3z
08:18:50 546 848.6000 CHIX 06422064200005683-1300007HC
08:18:50 245 848.6000 CHIX 06422064200006301-1300007HD
08:18:50 512 848.8000 CHIX 08682086800005756-1300007HB
08:18:50 392 848.8000 BATE 06382063800008409-300007KR
08:18:50 210 848.6000 TRQX 08252082500000725-E0RK29gEaQE7
08:18:50 223 848.6000 TRQX 08252082500000872-E0RK29gEaQE9
08:18:55 267 848.0000 AQXE 0849B5696
08:19:16 788 848.0000 XLON 07002070000002186-E0RK29f3uVrP
08:19:17 1,073 847.8000 BATE 06382063800009135-300007NM
08:19:28 382 848.0000 XLON 07002070000002235-E0RK29f3uW3i
08:19:36 1 847.6000 XLON 05002050000001607-E0RK29f3uWEz
08:19:36 782 847.6000 XLON 05002050000001607-E0RK29f3uWF5
08:19:58 286 846.8000 XLON 05002050000002080-E0RK29f3uWVZ
08:19:58 501 846.8000 XLON 05002050000002080-E0RK29f3uWVh
08:20:00 135 846.6000 AQXE 0624B6046
08:20:00 480 846.6000 BATE 06382063800009417-300007PS
08:20:09 66 846.6000 AQXE 0624B6091
08:20:09 563 846.4000 CHIX 06422064200007499-1300007MY
08:20:09 585 846.8000 BATE 08642086400009880-300007QG
08:20:24 761 847.0000 XLON 05002050000002504-E0RK29f3uXL2
08:20:24 500 847.0000 BATE 08642086400009969-300007SH
08:20:25 207 846.8000 XLON 07002070000002471-E0RK29f3uXNm
08:20:25 819 846.8000 XLON 05002050000002494-E0RK29f3uXN7
08:21:57 137 848.8000 XLON 07002070000002823-E0RK29f3uYus
08:21:57 155 848.8000 XLON 07002070000002823-E0RK29f3uYuu
08:22:15 589 848.8000 XLON 05002050000002972-E0RK29f3uZIt
08:22:27 149 848.8000 XLON 05002050000003020-E0RK29f3uZqp
08:22:27 293 848.8000 XLON 05002050000003020-E0RK29f3uZqr
08:22:39 157 848.8000 XLON 07002070000002982-E0RK29f3ua4u
08:22:39 184 848.8000 XLON 07002070000002982-E0RK29f3ua4w
08:23:19 648 850.0000 XLON 05002050000003256-E0RK29f3uauY
08:23:19 882 850.0000 BATE 06382063800011459-3000084C
08:23:30 100 849.6000 BATE 06382063800011323-3000084Z
08:23:37 430 850.0000 XLON 05002050000003364-E0RK29f3ub7y
08:23:39 790 850.2000 XLON 07002070000003304-E0RK29f3ubAB
08:23:45 274 850.2000 BATE 08642086400011579-30000863
08:23:50 603 850.2000 XLON 07002070000003351-E0RK29f3ubR1
08:23:50 373 850.2000 BATE 08642086400011579-3000086A
08:24:18 649 849.8000 CHIX 08682086800009433-13000087X
08:24:18 80 850.2000 CHIX 06422064200009392-13000087V
08:24:46 85 850.2000 XLON 07002070000003576-E0RK29f3ucTA
08:24:53 714 850.6000 XLON 07002070000003594-E0RK29f3ucc0
08:24:53 489 850.6000 BATE 06382063800012250-3000089E
08:25:00 885 850.2000 XLON 05002050000003661-E0RK29f3uclD
08:25:00 100 850.4000 BATE 08642086400012092-3000089M
08:25:00 483 850.4000 BATE 08642086400012092-3000089N
08:25:01 583 850.2000 BATE 08642086400012080-3000089Q
08:25:53 767 850.2000 XLON 07002070000003685-E0RK29f3udpf
08:25:53 767 850.2000 CHIX 08682086800009840-1300008EF
08:25:53 716 850.2000 BATE 06382063800012389-300008DO
08:25:54 649 850.0000 XLON 05002050000003746-E0RK29f3udqx
08:25:54 767 850.0000 CHIX 06422064200009698-1300008EK
08:25:54 885 850.0000 BATE 08642086400012217-300008DT
08:26:24 829 850.4000 XLON 07002070000003897-E0RK29f3ueNM
08:26:24 592 850.6000 XLON 05002050000004010-E0RK29f3ueN8
08:26:48 332 850.4000 BATE 08642086400013025-300008H2
08:26:50 139 850.4000 BATE 06382063800013160-300008H4
08:27:04 170 850.4000 XLON 05002050000004205-E0RK29f3uf80
08:27:04 316 850.4000 XLON 05002050000004205-E0RK29f3uf82
08:27:16 18 850.4000 XLON 05002050000004248-E0RK29f3ufRf
08:27:20 156 850.4000 XLON 05002050000004272-E0RK29f3ufUW
08:27:20 162 850.4000 XLON 05002050000004272-E0RK29f3ufUY
08:27:30 171 850.4000 XLON 05002050000004329-E0RK29f3ufpe
08:27:30 200 850.4000 XLON 05002050000004329-E0RK29f3ufpg
08:27:30 162 850.4000 XLON 05002050000004329-E0RK29f3ufpi
08:27:42 162 850.4000 XLON 07002070000004282-E0RK29f3ugAV
08:27:42 437 850.4000 XLON 07002070000004282-E0RK29f3ugAX
08:27:42 32 850.4000 XLON 07002070000004282-E0RK29f3ugAZ
08:27:59 637 850.4000 AQXE 0624B8003
08:27:59 710 850.4000 BATE 08642086400013527-300008KP
08:27:59 321 850.4000 TRQX 08252082500001474-E0RK29gEav6i
08:28:00 100 850.0000 AQXE 0849B8004
08:28:03 330 850.0000 AQXE 0849B8018
08:28:05 713 850.2000 XLON 07002070000004376-E0RK29f3ugX6
08:28:23 598 850.2000 XLON 07002070000004431-E0RK29f3ugqv
08:28:28 710 850.2000 BATE 08642086400013780-300008LL
08:28:29 592 850.0000 XLON 07002070000004312-E0RK29f3ugwt
08:28:29 554 849.8000 CHIX 08682086800010864-1300008MW
08:28:29 641 849.8000 BATE 06382063800012027-300008LO
08:29:05 361 850.6000 XLON 05002050000004759-E0RK29f3uhXy
08:29:05 354 850.6000 XLON 05002050000004759-E0RK29f3uhY1
08:29:15 528 850.4000 XLON 05002050000004687-E0RK29f3uhgN
08:30:05 591 850.8000 XLON 07002070000004915-E0RK29f3uidW
08:30:06 591 850.8000 XLON 07002070000004920-E0RK29f3uifC
08:30:32 356 851.4000 BATE 06382063800014871-300008RY
08:30:32 283 851.4000 BATE 08642086400014741-300008RX
08:30:32 286 851.4000 TRQX 06002060000000738-E0RK29gEb2pq
08:30:33 538 851.2000 XLON 07002070000004979-E0RK29f3ujJP
08:30:33 267 851.2000 BATE 06382063800014757-300008S1
08:30:33 91 851.2000 BATE 06382063800014758-300008S2
08:30:33 233 851.2000 BATE 06382063800014758-300008S3
08:30:34 207 851.0000 AQXE 0624B8499
08:30:35 218 850.6000 AQXE 0849B8504
08:30:35 698 850.8000 XLON 07002070000004961-E0RK29f3ujQK
08:30:35 433 850.6000 CHIX 06422064200011642-1300008TE
08:30:35 537 850.8000 BATE 08642086400014742-300008SF
08:30:35 400 850.6000 TRQX 08252082500001560-E0RK29gEb3AX
08:31:03 331 850.4000 BATE 08642086400014770-300008TR
08:31:08 532 850.8000 XLON 07002070000005261-E0RK29f3uk9g
08:31:16 537 850.4000 XLON 05002050000005095-E0RK29f3ukDT
08:31:16 186 850.0000 CHIX 08682086800011538-1300008XJ
08:31:16 362 850.0000 CHIX 08682086800011538-1300008XI
08:31:16 475 850.4000 BATE 08642086400014770-300008V5
08:31:18 644 849.8000 XLON 05002050000005238-E0RK29f3ukGx
08:31:18 465 849.8000 BATE 08642086400015105-300008VK
08:31:18 36 849.8000 BATE 08642086400015105-300008VL
08:31:38 646 849.2000 XLON 05002050000005463-E0RK29f3ukYb
08:32:05 807 849.6000 XLON 05002050000005653-E0RK29f3ul6G
08:32:05 351 849.6000 BATE 06382063800015556-300008YW
08:32:05 573 849.6000 BATE 06382063800015556-300008YX
08:32:20 810 849.4000 XLON 07002070000005579-E0RK29f3ulKP
08:32:20 8 849.6000 XLON 05002050000005761-E0RK29f3ulK3
08:32:20 588 849.6000 XLON 05002050000005761-E0RK29f3ulK7
08:32:20 372 849.4000 BATE 08642086400015554-300008ZG
08:32:20 507 849.6000 BATE 06382063800015737-300008ZF
08:32:30 592 849.0000 XLON 07002070000005528-E0RK29f3ulUq
08:32:30 646 849.0000 BATE 08642086400015376-300008ZX
08:32:34 327 848.8000 AQXE 0624B9034
08:32:34 45 848.8000 AQXE 0624B9035
08:32:34 242 848.8000 CHIX 06422064200012368-13000091X
08:32:34 395 848.8000 CHIX 06422064200012369-13000091Y
08:32:37 231 848.6000 TRQX 06002060000000756-E0RK29gEbA5R
08:34:35 541 848.8000 BATE 08642086400016764-3000097Y
08:34:53 309 848.8000 BATE 08642086400016810-3000098N
08:35:01 627 848.8000 XLON 07002070000006326-E0RK29f3uoE2
08:35:01 21 848.8000 XLON 07002070000006326-E0RK29f3uoE4
08:35:01 465 848.8000 BATE 08642086400016810-30000999
08:35:04 550 848.8000 XLON 07002070000006408-E0RK29f3uoIG
08:35:04 156 848.8000 XLON 07002070000006408-E0RK29f3uoII
08:35:10 393 848.4000 AQXE 0849B9566
08:35:10 595 848.4000 XLON 05002050000006335-E0RK29f3uoSS
08:35:10 290 848.4000 CHIX 06422064200013431-1300009E7
08:35:10 310 848.4000 CHIX 08682086800013536-1300009E6
08:35:10 595 848.4000 BATE 06382063800016506-300009A9
08:35:10 215 848.4000 TRQX 06002060000000851-E0RK29gEbJ3o
08:36:08 594 847.8000 XLON 07002070000006451-E0RK29f3upH7
08:36:08 319 847.8000 BATE 06382063800017148-300009D0
08:36:14 703 848.4000 XLON 05002050000006893-E0RK29f3upX0
08:36:16 188 848.2000 BATE 06382063800017598-300009E9
08:36:35 604 848.4000 XLON 07002070000006756-E0RK29f3upy6
08:36:35 103 848.4000 XLON 07002070000006756-E0RK29f3upyA
08:36:47 593 848.4000 CHIX 08682086800014384-1300009L4
08:36:48 593 848.4000 BATE 06382063800017867-300009GB
08:36:57 539 848.4000 XLON 07002070000006925-E0RK29f3uqPk
08:36:57 809 848.2000 XLON 05002050000006882-E0RK29f3uqPx
08:36:57 133 848.2000 BATE 06382063800017598-300009GN
08:37:00 416 848.0000 BATE 06382063800017567-300009GU
08:37:06 324 847.8000 BATE 06382063800017148-300009H1
08:37:09 200 848.2000 XLON 07002070000006987-E0RK29f3uqdj
08:37:09 166 848.2000 XLON 07002070000006987-E0RK29f3uqdl
08:37:09 172 848.2000 XLON 07002070000006987-E0RK29f3uqdn
08:37:09 19 848.2000 XLON 07002070000006987-E0RK29f3uqdp
08:37:09 31 848.2000 XLON 07002070000006987-E0RK29f3uqdr
08:37:15 647 847.8000 XLON 07002070000006717-E0RK29f3uqjT
08:37:15 167 847.8000 BATE 06382063800017148-300009HH
08:38:09 367 847.0000 AQXE 0624B10240
08:38:09 317 847.2000 AQXE 0624B10239
08:38:09 541 847.2000 XLON 07002070000007111-E0RK29f3urqQ
08:38:09 545 847.2000 CHIX 06422064200014205-1300009PC
08:38:09 244 847.6000 CHIX 06422064200013028-1300009P8
08:38:09 328 847.6000 CHIX 06422064200013028-1300009P7
08:38:09 216 847.4000 BATE 06382063800018480-300009JY
08:38:09 881 847.2000 BATE 08642086400017894-300009JZ
08:38:09 254 847.2000 TRQX 08252082500001816-E0RK29gEbT5w
08:38:10 595 846.6000 XLON 05002050000007147-E0RK29f3urtJ
08:38:10 541 846.6000 BATE 06382063800018067-300009K4
08:38:41 197 846.6000 XLON 07002070000007310-E0RK29f3usOE
08:38:41 398 846.6000 XLON 07002070000007310-E0RK29f3usOG
08:38:41 812 846.8000 BATE 08642086400018642-300009N3
08:38:51 1 846.6000 XLON 07002070000007350-E0RK29f3usXT
08:40:42 418 848.4000 XLON 05002050000007946-E0RK29f3uu6o
08:40:42 180 848.4000 XLON 05002050000007946-E0RK29f3uu6q
08:41:11 547 849.0000 BATE 08642086400019649-300009U7
08:41:14 643 849.0000 XLON 05002050000008056-E0RK29f3uuhN
08:41:26 314 849.0000 BATE 06382063800019802-300009UW
08:41:48 473 849.2000 XLON 05002050000008194-E0RK29f3uv62
08:41:48 31 849.2000 XLON 05002050000008194-E0RK29f3uv66
08:41:48 437 849.2000 BATE 06382063800019930-300009WH
08:41:57 154 849.2000 XLON 07002070000008101-E0RK29f3uvB9
08:41:57 544 849.2000 XLON 07002070000008101-E0RK29f3uvBB
08:44:08 1 850.4000 XLON 05002050000008794-E0RK29f3uwtZ
08:44:08 693 850.4000 XLON 05002050000008794-E0RK29f3uwtb
08:44:09 440 850.4000 XLON 07002070000008628-E0RK29f3uwv9
08:44:09 497 850.4000 BATE 06382063800020971-30000A4H
08:44:10 595 850.8000 CHIX 08682086800017105-130000AAA
08:44:11 450 850.8000 XLON 07002070000008635-E0RK29f3ux48
08:44:11 182 850.8000 XLON 07002070000008635-E0RK29f3ux4A
08:44:11 207 850.8000 XLON 07002070000008635-E0RK29f3ux4C
08:44:11 645 850.8000 BATE 08642086400020860-30000A4T
08:44:13 302 850.8000 XLON 05002050000008810-E0RK29f3ux6U
08:44:20 320 850.8000 BATE 06382063800021040-30000A5M
08:44:20 411 850.8000 BATE 06382063800021040-30000A5N
08:44:22 207 850.8000 CHIX 08682086800017172-130000AB9
08:44:32 100 850.8000 BATE 08642086400020978-30000A6H
08:44:41 360 851.0000 BATE 06382063800021196-30000A71
08:44:53 334 850.8000 BATE 08642086400020978-30000A7T
08:44:53 132 850.8000 BATE 08642086400020978-30000A7U
08:44:55 394 850.8000 XLON 05002050000008963-E0RK29f3uxmc
08:44:55 300 850.8000 XLON 05002050000008963-E0RK29f3uxme
08:45:12 546 850.8000 XLON 07002070000008886-E0RK29f3uyIJ
08:45:12 596 850.8000 CHIX 06422064200017533-130000AFU
08:45:12 219 850.8000 BATE 08642086400021335-30000A9C
08:45:12 377 850.8000 BATE 08642086400021335-30000A9B
08:45:36 795 850.8000 XLON 07002070000008901-E0RK29f3uymT
08:45:36 746 850.8000 BATE 08642086400021458-30000AAC
08:45:36 218 850.6000 TRQX 06002060000001086-E0RK29gEbpi5
08:45:37 546 850.4000 XLON 07002070000008642-E0RK29f3uyn8
08:45:37 446 850.4000 CHIX 08682086800017104-130000AHC
08:45:37 364 850.4000 BATE 06382063800020978-30000AAD
08:45:37 132 850.4000 BATE 06382063800020978-30000AAE
08:45:40 178 850.4000 XLON 05002050000009166-E0RK29f3uysl
08:45:40 12 850.4000 XLON 05002050000009166-E0RK29f3uysn
08:45:40 148 850.4000 XLON 05002050000009166-E0RK29f3uysp
08:45:40 174 850.4000 XLON 05002050000009166-E0RK29f3uysr
08:46:29 450 850.0000 AQXE 0624B11838
08:46:29 497 849.8000 XLON 05002050000008322-E0RK29f3uzh6
08:46:29 547 849.8000 CHIX 06422064200016335-130000AK4
08:46:29 496 849.8000 BATE 06382063800020982-30000AD5
08:46:29 231 850.0000 TRQX 08252082500002138-E0RK29gEbs9o
08:46:48 1 850.2000 BATE 08642086400022105-30000ADX
08:47:13 596 850.6000 XLON 05002050000009496-E0RK29f3v0EL
08:47:13 498 850.6000 XLON 07002070000009290-E0RK29f3v0EH
08:47:13 676 850.6000 BATE 08642086400022307-30000AEQ
08:47:13 548 850.6000 BATE 08642086400022166-30000AEL
08:47:16 431 850.4000 AQXE 0849B11985
08:47:16 100 850.4000 AQXE 0849B11984
08:47:19 483 850.4000 CHIX 06422064200018406-130000AN7
08:47:24 207 850.6000 XLON 07002070000009377-E0RK29f3v0Kc
08:47:42 498 850.2000 XLON 05002050000009434-E0RK29f3v0az
08:47:42 372 850.2000 BATE 08642086400022121-30000AGI
08:47:42 325 850.2000 BATE 08642086400022121-30000AGJ
08:47:42 218 850.2000 TRQX 08252082500002282-E0RK29gEbvjE
08:47:44 391 849.6000 BATE 06382063800022403-30000AGN
08:48:08 129 849.4000 XLON 05002050000009554-E0RK29f3v0ws
08:49:14 370 849.4000 XLON 05002050000009554-E0RK29f3v1Z0
08:49:14 499 849.4000 XLON 07002070000009656-E0RK29f3v1Z2
08:49:14 484 849.4000 CHIX 08682086800019099-130000ASY
08:49:14 499 849.4000 BATE 08642086400022815-30000AKU
08:49:14 209 849.4000 BATE 08642086400022914-30000AKV
08:49:14 347 849.4000 BATE 08642086400023075-30000AKW
08:49:15 324 849.0000 AQXE 0849B12393
08:49:15 24 849.0000 AQXE 0849B12394
08:49:15 8 849.0000 XLON 07002070000009924-E0RK29f3v1bW
08:49:15 639 849.0000 XLON 07002070000009924-E0RK29f3v1bc
08:49:15 499 849.0000 XLON 05002050000009693-E0RK29f3v1aS
08:49:15 592 849.0000 CHIX 06422064200018876-130000AT8
08:49:15 206 849.0000 BATE 08642086400022558-30000AL5
08:49:15 238 849.0000 TRQX 06002060000001185-E0RK29gEbztK
08:49:28 263 849.0000 XLON 07002070000009962-E0RK29f3v1oD
08:49:28 384 849.0000 XLON 07002070000009962-E0RK29f3v1oF
08:50:08 332 849.2000 XLON 07002070000010140-E0RK29f3v2LM
08:51:00 614 849.2000 XLON 07002070000010246-E0RK29f3v3BY
08:51:00 498 849.2000 BATE 06382063800023624-30000AQJ
08:51:12 565 849.2000 XLON 05002050000010561-E0RK29f3v3QJ
08:51:12 683 849.2000 BATE 08642086400023999-30000AS0
08:51:57 100 849.6000 BATE 08642086400024236-30000ATP
08:52:06 472 849.6000 XLON 05002050000010683-E0RK29f3v490
08:52:06 512 849.6000 BATE 08642086400024236-30000AUG
08:52:09 1,809 849.6000 XLON 07002070000010664-E0RK29f3v4Ci
08:52:14 126 849.6000 BATE 06382063800024479-30000AUZ
08:53:06 321 849.6000 BATE 06382063800024479-30000AXS
08:53:31 100 849.8000 BATE 08642086400024835-30000B07
08:53:49 205 849.8000 XLON 07002070000011066-E0RK29f3v5lf
08:53:49 163 849.8000 XLON 07002070000011066-E0RK29f3v5lh
08:53:49 659 849.8000 XLON 05002050000011223-E0RK29f3v5kr
08:53:49 344 849.8000 BATE 06382063800024975-30000B1B
08:53:49 142 849.8000 BATE 08642086400024835-30000B1A
08:54:09 205 849.6000 AQXE 0849B13646
08:54:09 707 849.8000 XLON 05002050000011319-E0RK29f3v62X
08:54:09 401 849.6000 CHIX 08682086800020672-130000BDH
08:54:09 70 849.6000 CHIX 08682086800020672-130000BDI
08:54:09 24 849.6000 BATE 06382063800024479-30000B3J
08:54:09 659 849.8000 BATE 08642086400025054-30000B3I
08:54:16 400 849.4000 BATE 08642086400024198-30000B42
08:55:07 218 849.4000 AQXE 0624B13843
08:55:07 442 849.2000 XLON 05002050000010613-E0RK29f3v79s
08:55:07 515 849.4000 XLON 07002070000010488-E0RK29f3v78c
08:55:07 612 849.4000 CHIX 06422064200021388-130000BI4
08:55:07 72 849.4000 BATE 08642086400024198-30000B7B
08:55:07 246 849.4000 BATE 06382063800025341-30000B7C
08:55:07 193 849.4000 BATE 06382063800025341-30000B7D
08:55:07 238 849.4000 TRQX 06002060000001290-E0RK29gEcGSW
08:56:28 612 849.8000 XLON 07002070000011719-E0RK29f3v8Mm
08:56:28 215 849.8000 BATE 06382063800026237-30000BB8
08:56:28 397 849.8000 BATE 06382063800026237-30000BB7
08:56:28 471 850.0000 BATE 08642086400026260-30000BB4
08:56:48 471 850.0000 BATE 08642086400026492-30000BD2
08:57:00 659 849.8000 XLON 05002050000011980-E0RK29f3v8t7
08:57:00 507 849.8000 CHIX 06422064200022361-130000BOU
08:57:01 435 849.6000 AQXE 0624B14215
08:57:01 518 849.6000 XLON 05002050000011804-E0RK29f3v8v9
08:57:01 612 849.8000 XLON 07002070000011984-E0RK29f3v8ur
08:57:01 518 849.6000 BATE 06382063800025915-30000BDO
08:57:01 342 849.6000 BATE 08642086400026623-30000BDP
08:57:01 218 849.6000 TRQX 08252082500002819-E0RK29gEcMAm
08:57:03 329 849.4000 XLON 07002070000011537-E0RK29f3v8xj
08:57:04 188 849.4000 XLON 07002070000011537-E0RK29f3v8y0
08:57:40 795 849.2000 BATE 06382063800026657-30000BFT
08:58:09 337 849.6000 XLON 07002070000012231-E0RK29f3vA86
08:58:44 282 849.8000 AQXE 0849B14727
08:58:44 499 850.0000 XLON 05002050000012689-E0RK29f3vBHt
08:58:44 687 850.0000 CHIX 06422064200023273-130000C0K
08:58:44 634 850.0000 BATE 06382063800027558-30000BMU
08:58:44 214 849.8000 TRQX 06002060000001547-E0RK29gEcSLm
08:58:45 501 849.2000 AQXE 0624B14732
08:58:45 471 849.6000 XLON 07002070000012288-E0RK29f3vBIh
08:58:45 687 849.6000 XLON 07002070000012368-E0RK29f3vBIj
08:58:45 589 849.6000 CHIX 06422064200023259-130000C0L
08:58:45 518 849.4000 CHIX 06422064200022951-130000C0M
08:58:45 570 849.6000 BATE 08642086400027255-30000BMW
08:58:45 540 849.6000 BATE 06382063800027523-30000BMX
08:59:26 544 849.8000 XLON 05002050000013043-E0RK29f3vC72
08:59:26 590 849.6000 XLON 05002050000012969-E0RK29f3vC7G
08:59:26 687 849.6000 XLON 07002070000012755-E0RK29f3vC7E
08:59:26 651 849.6000 BATE 08642086400027915-30000BPT
09:00:00 431 849.0000 XLON 07002070000013078-E0RK29f3vDFt
09:00:00 492 849.4000 XLON 07002070000013079-E0RK29f3vDEd
09:00:18 687 850.4000 XLON 05002050000013547-E0RK29f3vDyQ
09:00:18 540 850.4000 XLON 07002070000013358-E0RK29f3vDyS
09:00:18 638 850.4000 BATE 06382063800028863-30000BVM
09:00:27 540 850.2000 BATE 08642086400028565-30000BW5
09:00:45 238 850.2000 AQXE 0624B15382
09:00:45 380 850.2000 XLON 05002050000013671-E0RK29f3vEpl
09:00:45 446 850.4000 XLON 07002070000013613-E0RK29f3vEpH
09:00:45 450 850.2000 CHIX 06422064200024861-130000CC3
09:00:45 590 850.2000 BATE 06382063800029093-30000BXT
09:00:45 277 850.2000 TRQX 06002060000001630-E0RK29gEcblv
09:02:03 687 851.4000 XLON 07002070000014809-E0RK29f3vGd5
09:02:03 491 851.4000 BATE 06382063800030258-30000C3L
09:02:06 100 851.2000 BATE 08642086400030007-30000C3T
09:02:08 441 851.2000 BATE 08642086400030007-30000C3W
09:02:13 281 851.0000 AQXE 0849B15720
09:02:13 497 851.0000 XLON 05002050000015229-E0RK29f3vGqF
09:02:13 607 851.0000 XLON 07002070000014732-E0RK29f3vGpF
09:02:13 362 851.0000 CHIX 06422064200025847-130000CGU
09:02:13 218 851.0000 TRQX 06002060000001681-E0RK29gEch4O
09:02:18 590 850.8000 XLON 07002070000014701-E0RK29f3vGx0
09:02:18 540 850.8000 BATE 06382063800030087-30000C4P
09:03:28 100 851.4000 BATE 06382063800031227-30000C95
09:04:11 377 852.0000 BATE 06382063800031707-30000CD3
09:04:34 100 852.2000 BATE 08642086400031723-30000CDM
09:04:44 354 852.6000 BATE 08642086400031856-30000CDW
09:04:44 537 852.6000 BATE 06382063800032000-30000CDV
09:05:51 318 853.6000 XLON 05002050000017183-E0RK29f3vKy8
09:05:51 173 853.6000 XLON 05002050000017183-E0RK29f3vKyA
09:05:51 541 853.6000 XLON 05002050000016906-E0RK29f3vKxY
09:05:51 639 853.6000 XLON 07002070000016659-E0RK29f3vKxW
09:05:51 77 853.6000 CHIX 06422064200027650-130000CTL
09:05:51 443 853.6000 CHIX 06422064200027650-130000CTM
09:05:51 667 853.6000 BATE 06382063800032447-30000CJ1
09:05:51 491 853.6000 BATE 06382063800032478-30000CJ2
09:05:51 198 853.6000 TRQX 08252082500003549-E0RK29gEcsYS
09:05:59 491 853.6000 XLON 05002050000017275-E0RK29f3vL5l
09:06:00 224 853.4000 AQXE 0849B16599
09:06:12 420 853.6000 XLON 05002050000017337-E0RK29f3vLCE
09:06:25 588 853.2000 XLON 07002070000016595-E0RK29f3vLLk
09:06:25 638 853.2000 BATE 06382063800032358-30000CL3
09:06:29 177 853.0000 AQXE 0849B16695
09:06:29 69 853.0000 AQXE 0849B16692
09:06:29 540 852.8000 XLON 07002070000016946-E0RK29f3vLW3
09:06:50 589 852.6000 BATE 08642086400032585-30000CMF
09:07:06 100 852.4000 AQXE 0849B16883
09:07:06 177 852.4000 AQXE 0849B16884
09:07:06 377 852.4000 BATE 06382063800033328-30000CNP
09:07:06 218 852.4000 TRQX 08252082500003637-E0RK29gEcwKM
09:07:23 500 852.6000 XLON 05002050000017805-E0RK29f3vMcC
09:07:23 216 852.6000 XLON 05002050000017805-E0RK29f3vMcE
09:07:23 368 852.6000 XLON 05002050000017805-E0RK29f3vMcG
09:07:27 531 852.2000 CHIX 06422064200028197-130000CXB
09:07:27 563 852.2000 BATE 08642086400032919-30000COR
09:07:27 81 852.2000 BATE 08642086400032919-30000COQ
09:08:05 469 852.4000 XLON 07002070000017880-E0RK29f3vNPa
09:08:05 408 852.4000 XLON 07002070000017880-E0RK29f3vNPc
09:08:12 100 852.2000 BATE 06382063800034056-30000CRX
09:08:12 180 852.2000 BATE 06382063800034056-30000CRY
09:08:18 295 852.2000 XLON 07002070000017929-E0RK29f3vNh9
09:08:19 492 852.0000 XLON 05002050000017513-E0RK29f3vNiX
09:09:05 492 852.4000 XLON 05002050000018189-E0RK29f3vOOt
09:09:05 485 852.4000 CHIX 08682086800029168-130000D2G
09:09:05 351 852.6000 BATE 06382063800034481-30000CUW
09:09:05 142 852.6000 BATE 06382063800034481-30000CUX
09:09:05 688 852.4000 BATE 06382063800034323-30000CUY
09:09:06 218 852.2000 AQXE 0624B17231
09:09:06 492 852.2000 XLON 07002070000018164-E0RK29f3vOSY
09:09:06 492 852.2000 BATE 08642086400034154-30000CV6
09:09:06 199 852.2000 TRQX 08252082500003750-E0RK29gEd2CV
09:09:45 201 852.2000 XLON 07002070000018435-E0RK29f3vP2Z
09:09:45 386 852.2000 XLON 07002070000018435-E0RK29f3vP2b
09:09:57 205 852.2000 XLON 05002050000018692-E0RK29f3vPOq
09:09:57 200 852.2000 XLON 05002050000018692-E0RK29f3vPOs
09:10:18 154 852.0000 AQXE 0849B17547
09:10:18 78 852.0000 AQXE 0849B17539
09:10:18 675 852.0000 XLON 07002070000018679-E0RK29f3vPrO
09:10:18 495 852.2000 XLON 05002050000018840-E0RK29f3vPp7
09:10:18 455 852.2000 CHIX 08682086800029747-130000D80
09:10:18 60 851.8000 BATE 06382063800035168-30000D1B
09:10:18 374 852.0000 BATE 08642086400035023-30000D18
09:10:18 211 852.0000 BATE 08642086400035023-30000D19
09:10:18 496 852.2000 BATE 08642086400035046-30000D13
09:10:18 217 852.2000 TRQX 08252082500003857-E0RK29gEd6BF
09:10:26 62 851.8000 BATE 06382063800035168-30000D1M
09:10:32 100 851.8000 BATE 06382063800035168-30000D2A
09:12:02 100 853.0000 BATE 06382063800036175-30000D7K
09:12:05 218 853.0000 AQXE 0624B17896
09:12:05 253 852.6000 XLON 05002050000019211-E0RK29f3vS7V
09:12:05 94 852.6000 XLON 05002050000019211-E0RK29f3vS7X
09:12:05 230 852.8000 XLON 05002050000019534-E0RK29f3vS6I
09:12:05 273 852.8000 XLON 07002070000019095-E0RK29f3vS6G
09:12:05 495 853.0000 XLON 05002050000019549-E0RK29f3vS5o
09:12:05 338 852.6000 CHIX 06422064200030659-130000DDB
09:12:05 157 852.6000 CHIX 06422064200030659-130000DDC
09:12:05 451 853.0000 CHIX 08682086800030530-130000DD7
09:12:05 485 853.0000 BATE 06382063800036175-30000D7R
09:12:05 450 852.8000 BATE 06382063800036050-30000D7S
09:12:05 238 853.0000 TRQX 06002060000002176-E0RK29gEdBXR
09:12:40 317 852.0000 XLON 07002070000019421-E0RK29f3vSh3
09:12:40 314 852.2000 BATE 08642086400035561-30000D9U
09:13:52 495 852.8000 BATE 06382063800037097-30000DF2
09:14:02 83 853.0000 XLON 05002050000020251-E0RK29f3vUDM
09:14:02 200 853.0000 XLON 05002050000020251-E0RK29f3vUDO
09:14:06 368 852.8000 BATE 06382063800037327-30000DG4
09:14:33 100 853.0000 BATE 06382063800037455-30000DH8
09:14:40 51 853.4000 XLON 07002070000020302-E0RK29f3vUez
09:14:40 50 853.4000 XLON 07002070000020302-E0RK29f3vUf2
09:14:40 438 853.4000 XLON 07002070000020302-E0RK29f3vUf4
09:14:56 198 853.4000 AQXE 0849B18464
09:14:56 675 853.4000 XLON 05002050000020496-E0RK29f3vV3W
09:14:56 520 853.4000 CHIX 06422064200031918-130000DLV
09:14:56 450 853.4000 BATE 08642086400037550-30000DJJ
09:15:03 540 853.2000 XLON 05002050000020433-E0RK29f3vVAi
09:15:03 199 853.2000 TRQX 06002060000002286-E0RK29gEdJZK
09:15:14 39 853.8000 BATE 08642086400037762-30000DKV
09:15:46 100 854.4000 BATE 06382063800038147-30000DMD
09:16:07 418 854.6000 XLON 07002070000020744-E0RK29f3vWno
09:16:07 320 854.6000 BATE 08642086400038150-30000DNR
09:16:32 332 854.8000 XLON 07002070000020874-E0RK29f3vXE2
09:16:33 199 854.2000 AQXE 0624B18766
09:16:33 217 854.6000 AQXE 0849B18762
09:16:33 460 854.6000 XLON 07002070000020824-E0RK29f3vXET
09:16:33 630 854.4000 XLON 05002050000020794-E0RK29f3vXEm
09:16:33 211 854.8000 XLON 07002070000020874-E0RK29f3vXE8
09:16:33 433 854.4000 CHIX 08682086800032096-130000DPU
09:16:33 330 854.8000 CHIX 06422064200032608-130000DPS
09:16:33 63 854.8000 CHIX 06422064200032608-130000DPT
09:16:33 363 854.2000 BATE 08642086400038015-30000DOG
09:16:33 177 854.2000 BATE 08642086400038015-30000DOH
09:16:33 220 854.6000 BATE 08642086400038150-30000DOC
09:16:33 230 854.6000 BATE 06382063800038371-30000DOD
09:16:33 384 854.8000 BATE 08642086400038302-30000DOB
09:16:33 199 854.4000 TRQX 08252082500004212-E0RK29gEdNMP
09:16:37 203 854.4000 XLON 07002070000021031-E0RK29f3vXP7
09:16:51 82 854.4000 BATE 06382063800038705-30000DP9
09:16:53 455 854.2000 XLON 07002070000021091-E0RK29f3vXZx
09:16:53 247 854.2000 BATE 06382063800038704-30000DPC
09:17:26 471 854.4000 BATE 08642086400038920-30000DRF
09:17:28 533 854.2000 XLON 07002070000021155-E0RK29f3vYBl
09:17:28 203 854.2000 BATE 06382063800038704-30000DRH
09:17:28 293 854.2000 BATE 06382063800038815-30000DRI
09:17:38 218 854.0000 AQXE 0624B19098
09:17:38 541 853.4000 XLON 07002070000021390-E0RK29f3vYQ9
09:17:38 630 853.6000 XLON 05002050000021099-E0RK29f3vYOC
09:17:38 322 853.6000 CHIX 08682086800032556-130000DTG
09:17:38 322 854.0000 CHIX 06422064200032847-130000DTF
09:17:38 334 853.4000 BATE 06382063800039023-30000DSI
09:17:38 117 853.4000 BATE 06382063800039023-30000DSJ
09:17:38 450 853.8000 BATE 06382063800038681-30000DSE
09:17:38 199 854.0000 TRQX 06002060000002342-E0RK29gEdQMg
09:18:40 277 852.6000 AQXE 0624B19298
09:18:40 542 852.6000 XLON 07002070000021786-E0RK29f3vZdo
09:18:40 678 852.8000 XLON 07002070000021876-E0RK29f3vZdB
09:18:40 317 852.6000 CHIX 08682086800033263-130000DVM
09:18:40 317 852.6000 BATE 06382063800039519-30000DWD
09:18:40 225 852.6000 BATE 06382063800039519-30000DWE
09:19:08 433 852.6000 XLON 07002070000022045-E0RK29f3va4T
09:19:08 109 852.6000 XLON 07002070000022045-E0RK29f3va4V
09:19:08 588 852.6000 XLON 07002070000022124-E0RK29f3va4X
09:19:48 406 852.2000 XLON 05002050000022236-E0RK29f3vaZt
09:19:49 452 851.8000 XLON 07002070000022187-E0RK29f3vabG
09:19:49 46 852.2000 XLON 05002050000022236-E0RK29f3vaa6
09:19:49 351 852.0000 BATE 08642086400039417-30000E16
09:19:49 146 852.0000 BATE 08642086400039417-30000E17
09:21:19 297 852.0000 AQXE 0849B19821
09:21:19 494 852.4000 XLON 07002070000022536-E0RK29f3vcLP
09:21:19 123 852.4000 XLON 07002070000022536-E0RK29f3vcLU
09:21:19 529 852.2000 XLON 05002050000022636-E0RK29f3vcLu
09:21:19 319 852.0000 CHIX 06422064200034190-130000E4N
09:21:19 97 852.0000 CHIX 06422064200034190-130000E4O
09:21:19 285 852.4000 BATE 08642086400040804-30000E7F
09:21:19 265 852.4000 BATE 08642086400040804-30000E7G
09:21:19 617 852.2000 BATE 06382063800040345-30000E7H
09:21:19 207 852.0000 TRQX 06002060000002465-E0RK29gEdapB
09:21:21 617 851.8000 XLON 07002070000022537-E0RK29f3vcQD
09:21:21 226 851.8000 BATE 06382063800040344-30000E7J
09:21:21 132 851.8000 BATE 08642086400040192-30000E7K
09:21:21 84 851.8000 BATE 08642086400040192-30000E7L
09:21:49 18 851.2000 AQXE 0849B19940
09:21:49 220 851.2000 AQXE 0849B19941
09:21:49 440 851.0000 XLON 05002050000023131-E0RK29f3vd4t
09:21:49 440 851.4000 XLON 07002070000022992-E0RK29f3vd3d
09:21:49 225 850.8000 CHIX 08682086800034576-130000E6S
09:21:49 331 851.2000 CHIX 08682086800034709-130000E6P
09:21:49 525 851.0000 BATE 08642086400040876-30000E9Y
09:21:49 492 850.8000 BATE 06382063800041256-30000EA0
09:21:49 217 851.2000 TRQX 08252082500004574-E0RK29gEdc7i
09:21:59 440 849.4000 XLON 07002070000023150-E0RK29f3vdJw
09:21:59 660 850.0000 XLON 07002070000023149-E0RK29f3vdIB
09:21:59 660 849.8000 XLON 07002070000023112-E0RK29f3vdIc
09:21:59 267 849.2000 BATE 06382063800041299-30000EAX
09:24:52 198 851.2000 AQXE 0849B20488
09:24:52 488 851.2000 XLON 05002050000024177-E0RK29f3vg2u
09:24:52 443 851.4000 XLON 07002070000024091-E0RK29f3vg2g
09:24:52 316 851.6000 CHIX 08682086800035980-130000EF1
09:24:52 347 851.2000 CHIX 08682086800035889-130000EF4
09:24:52 620 851.6000 BATE 08642086400042489-30000EKF
09:24:52 487 851.4000 BATE 08642086400042391-30000EKG
09:24:52 444 851.2000 BATE 06382063800042633-30000EKH
09:25:27 446 851.0000 XLON 05002050000024367-E0RK29f3vgUK
09:25:33 218 850.8000 AQXE 0849B20622
09:25:33 575 850.8000 XLON 05002050000024026-E0RK29f3vgYD
09:25:33 388 850.8000 CHIX 08682086800036080-130000EJ7
09:25:33 622 850.8000 BATE 06382063800042863-30000EO6
09:25:33 214 850.8000 TRQX 06002060000002628-E0RK29gEdmAU
09:26:12 17 850.6000 XLON 05002050000024368-E0RK29f3vh0A
09:26:12 17 850.6000 XLON 05002050000024368-E0RK29f3vh0F
09:26:12 410 850.6000 XLON 05002050000024368-E0RK29f3vh0N
09:26:17 488 850.0000 XLON 05002050000024546-E0RK29f3vh7P
09:26:17 444 850.2000 XLON 05002050000024488-E0RK29f3vh6X
09:26:17 408 850.2000 BATE 06382063800042773-30000EQY
09:27:09 444 850.2000 BATE 06382063800043711-30000ETA
09:27:54 238 850.0000 AQXE 0849B20957
09:27:54 490 850.2000 XLON 05002050000025227-E0RK29f3viPO
09:27:54 444 850.0000 XLON 05002050000024881-E0RK29f3viPY
09:27:54 444 850.0000 BATE 06382063800043683-30000EV4
09:28:12 289 850.0000 XLON 05002050000025249-E0RK29f3vif4
09:28:57 535 850.2000 XLON 05002050000025567-E0RK29f3vj8y
09:29:09 799 850.2000 XLON 05002050000025628-E0RK29f3vjLQ
09:29:29 666 850.2000 BATE 06382063800044878-D30000EZE
09:29:30 506 850.0000 XLON 07002070000025482-E0RK29f3vjcH
09:29:30 19 850.0000 XLON 07002070000025482-E0RK29f3vjcJ
09:29:30 18 850.0000 XLON 07002070000025482-E0RK29f3vjcN
09:29:30 80 850.0000 XLON 07002070000025482-E0RK29f3vjcR
09:29:30 445 850.0000 BATE 08642086400044134-30000EZI
09:29:30 207 850.0000 TRQX 08252082500004976-E0RK29gEdwDY
09:29:31 11 849.8000 CHIX 08682086800036785-130000ESM
09:29:31 127 849.8000 BATE 06382063800043659-30000EZM
09:29:31 318 849.8000 BATE 06382063800043659-30000EZL
09:30:11 207 850.2000 XLON 05002050000026143-E0RK29f3vkSo
09:30:11 38 850.2000 XLON 05002050000026143-E0RK29f3vkSq
09:30:57 579 850.4000 BATE 08642086400045504-D30000F61
09:31:09 269 850.4000 BATE 06382063800045847-30000F6O
09:31:15 385 850.2000 XLON 05002050000026497-E0RK29f3vljV
09:31:15 105 850.2000 XLON 05002050000026497-E0RK29f3vljX
09:31:15 216 850.2000 CHIX 08682086800038593-130000EY7
09:31:15 229 850.2000 CHIX 08682086800038594-130000EY8
09:31:15 324 850.2000 BATE 06382063800045621-30000F74
09:31:15 299 850.2000 BATE 06382063800045621-30000F75
09:31:45 562 850.8000 XLON 05002050000026906-E0RK29f3vmBH
09:31:45 17 850.8000 XLON 05002050000026906-E0RK29f3vmBL
09:32:16 60 850.6000 XLON 07002070000026744-E0RK29f3vmgT
09:32:17 473 850.6000 XLON 07002070000026744-E0RK29f3vmgm
09:32:17 349 850.6000 BATE 06382063800046167-30000FBV
09:32:17 412 850.6000 BATE 06382063800046167-30000FBW
09:32:38 238 850.4000 AQXE 0849B21990
09:32:38 666 850.4000 XLON 05002050000026972-E0RK29f3vmw1
09:32:38 76 850.2000 CHIX 08682086800038937-130000F3V
09:32:38 225 850.2000 CHIX 06422064200039140-130000F3X
09:32:38 207 850.2000 CHIX 08682086800038937-130000F3W
09:32:38 313 850.4000 BATE 08642086400045917-30000FDM
09:32:38 194 850.4000 BATE 08642086400045917-30000FDN
09:32:38 210 850.4000 TRQX 06002060000002907-E0RK29gEe6IH
09:33:08 200 850.4000 XLON 07002070000027345-E0RK29f3vnMd
09:33:08 16 850.4000 XLON 07002070000027345-E0RK29f3vnMf
09:33:08 258 850.4000 XLON 07002070000027345-E0RK29f3vnMh
09:33:08 61 850.4000 XLON 07002070000027345-E0RK29f3vnMj
09:33:44 22 850.0000 BATE 08642086400045166-30000FHP
09:34:00 258 850.6000 XLON 05002050000027874-E0RK29f3voJm
09:34:12 277 850.6000 BATE 06382063800047379-30000FJ0
09:34:18 198 850.6000 AQXE 0624B22329
09:34:18 432 850.6000 XLON 05002050000027988-E0RK29f3voc9
09:34:22 151 850.2000 AQXE 0849B22343
09:34:22 70 850.2000 AQXE 0849B22342
09:34:22 533 850.4000 XLON 05002050000027954-E0RK29f3vohQ
09:34:22 12 850.6000 XLON 05002050000027988-E0RK29f3vofZ
09:34:22 605 850.6000 XLON 05002050000028008-E0RK29f3vofb
09:34:22 445 850.2000 CHIX 06422064200040183-130000F9R
09:34:22 325 850.4000 CHIX 06422064200040173-130000F9F
09:34:22 143 850.4000 CHIX 06422064200040173-130000F9J
09:34:22 114 850.2000 BATE 08642086400047055-30000FJQ
09:34:22 337 850.2000 BATE 08642086400047055-30000FJP
09:34:22 425 850.6000 BATE 08642086400047172-30000FJI
09:34:22 488 850.6000 BATE 08642086400047173-30000FJJ
09:35:39 435 850.4000 XLON 07002070000028694-E0RK29f3vpYK
09:35:40 11 850.4000 XLON 07002070000028694-E0RK29f3vpYx
09:35:47 247 850.2000 XLON 05002050000028709-E0RK29f3vpci
09:35:47 288 850.2000 XLON 05002050000028709-E0RK29f3vpck
09:35:47 12 850.2000 BATE 06382063800047806-30000FNE
09:35:47 612 850.2000 BATE 06382063800047806-30000FNF
09:35:48 238 850.0000 AQXE 0849B22561
09:35:48 488 850.0000 XLON 05002050000026314-E0RK29f3vpdz
09:35:48 393 850.0000 CHIX 06422064200040471-130000FD9
09:35:48 669 850.0000 BATE 08642086400047555-30000FNL
09:35:48 202 850.0000 TRQX 06002060000003024-E0RK29gEeDBh
09:36:50 205 850.2000 BATE 08642086400048298-30000FRX
09:36:50 108 850.2000 BATE 06382063800048574-30000FRY
09:37:23 14 850.4000 XLON 07002070000029310-E0RK29f3vrFS
09:37:24 327 850.4000 XLON 07002070000029313-E0RK29f3vrGI
09:37:24 18 850.4000 XLON 07002070000029313-E0RK29f3vrGK
09:37:24 317 850.4000 XLON 07002070000029313-E0RK29f3vrGM
09:37:24 7 850.4000 XLON 07002070000029313-E0RK29f3vrGF
09:37:25 120 850.4000 XLON 05002050000029431-E0RK29f3vrGj
09:37:33 504 850.4000 XLON 05002050000029431-E0RK29f3vrRI
09:37:33 394 850.4000 CHIX 06422064200041365-130000FIV
09:37:33 514 850.4000 BATE 08642086400048627-30000FTQ
09:37:38 78 850.4000 XLON 07002070000029372-E0RK29f3vrWI
09:37:38 10 850.4000 XLON 07002070000029372-E0RK29f3vrWK
09:37:42 26 850.4000 XLON 05002050000029520-E0RK29f3vreG
09:37:42 27 850.4000 XLON 05002050000029520-E0RK29f3vreI
09:37:48 166 850.4000 XLON 05002050000029523-E0RK29f3vrnJ
09:37:48 325 850.4000 XLON 05002050000029523-E0RK29f3vrnL
09:37:59 550 850.4000 XLON 05002050000029635-E0RK29f3vryD
09:37:59 295 850.4000 XLON 05002050000029635-E0RK29f3vryF
09:38:35 536 850.2000 XLON 05002050000029162-E0RK29f3vsOs
09:38:35 338 850.2000 BATE 06382063800048574-30000FWV
09:38:35 266 850.2000 BATE 08642086400048355-30000FWX
09:38:35 90 850.2000 BATE 06382063800048574-30000FWW
09:39:05 277 850.0000 AQXE 0624B23229
09:39:05 624 849.8000 XLON 05002050000028855-E0RK29f3vsnZ
09:39:05 200 850.2000 XLON 07002070000030373-E0RK29f3vslz
09:39:05 26 850.2000 XLON 07002070000030373-E0RK29f3vsm1
09:39:05 308 850.2000 XLON 07002070000030373-E0RK29f3vsm3
09:39:05 149 850.2000 XLON 07002070000030373-E0RK29f3vsm5
09:39:05 525 850.0000 CHIX 08682086800040862-130000FNE
09:39:05 362 849.8000 BATE 06382063800048524-30000FYB
09:39:05 217 850.0000 TRQX 06002060000003176-E0RK29gEeKpj
09:39:30 446 849.4000 XLON 05002050000030029-E0RK29f3vt0v
09:39:30 491 849.4000 BATE 06382063800049483-30000FZ9
09:39:37 446 849.0000 XLON 05002050000030575-E0RK29f3vt6A
09:39:37 246 849.0000 BATE 06382063800049783-30000FZG
09:39:37 378 849.0000 BATE 06382063800049783-30000FZH
09:40:50 421 849.4000 XLON 07002070000031418-E0RK29f3vu6W
09:40:50 420 849.2000 XLON 07002070000031379-E0RK29f3vu6a
09:40:50 1 849.2000 XLON 07002070000031379-E0RK29f3vu6k
09:40:50 464 849.2000 BATE 08642086400050363-30000G3F
09:40:50 559 849.4000 BATE 08642086400050390-30000G3E
09:41:35 413 851.4000 XLON 05002050000031839-E0RK29f3vvJV
09:41:35 466 851.4000 XLON 07002070000031711-E0RK29f3vvJT
09:41:35 52 851.4000 XLON 05002050000031839-E0RK29f3vvJa
09:42:15 205 851.4000 AQXE 0624B23887
09:42:15 18 851.2000 XLON 07002070000032230-E0RK29f3vw48
09:42:15 617 851.2000 XLON 07002070000032230-E0RK29f3vw4C
09:42:15 399 851.2000 CHIX 06422064200042693-130000FWY
09:42:15 419 851.2000 BATE 06382063800050808-30000G8H
09:42:15 19 851.4000 BATE 08642086400050975-30000G8E
09:42:15 20 851.4000 BATE 08642086400050975-30000G8F
09:42:15 513 851.4000 BATE 08642086400050975-30000G8G
09:42:15 202 851.2000 TRQX 06002060000003302-E0RK29gEeTQh
09:42:16 128 850.8000 AQXE 0624B23895
09:42:16 120 850.8000 AQXE 0624B23896
09:42:16 253 850.6000 XLON 05002050000032214-E0RK29f3vwA2
09:42:16 170 850.6000 XLON 05002050000032214-E0RK29f3vwAD
09:42:16 55 851.0000 XLON 05002050000031731-E0RK29f3vw5Y
09:42:16 501 851.0000 XLON 05002050000031731-E0RK29f3vw5V
09:42:16 73 850.8000 CHIX 08682086800042425-130000FX0
09:42:16 327 850.8000 CHIX 08682086800042425-130000FX1
09:42:16 383 850.8000 BATE 06382063800050807-30000G8N
09:43:36 233 850.6000 XLON 05002050000033620-E0RK29f3vwsH
09:43:36 300 850.6000 XLON 05002050000033620-E0RK29f3vwsJ
09:43:36 194 850.6000 XLON 05002050000033620-E0RK29f3vwsL
09:44:35 465 850.4000 XLON 07002070000032605-E0RK29f3vxUV
09:44:35 225 850.4000 BATE 08642086400051964-30000GE6
09:44:35 456 850.4000 BATE 06382063800052044-30000GE5
09:45:22 198 850.6000 AQXE 0849B24346
09:45:22 362 850.6000 XLON 05002050000034870-E0RK29f3vyMS
09:45:22 465 850.6000 XLON 05002050000034988-E0RK29f3vyMU
09:45:22 608 850.6000 CHIX 06422064200044508-130000G3Z
09:45:22 202 850.6000 BATE 08642086400052708-30000GHA
09:45:22 723 850.6000 BATE 06382063800052864-30000GH9
09:45:22 507 850.6000 BATE 06382063800053018-30000GHB
09:45:23 204 850.4000 TRQX 08252082500005965-E0RK29gEeaZS
09:45:28 149 850.6000 XLON 07002070000035005-E0RK29f3vyQb
09:46:04 19 850.6000 XLON 05002050000035885-E0RK29f3vypt
09:46:04 21 850.6000 XLON 05002050000035885-E0RK29f3vypv
09:46:04 268 850.6000 XLON 05002050000035885-E0RK29f3vypx
09:46:04 162 850.6000 XLON 05002050000035885-E0RK29f3vypz
09:46:16 64 850.6000 XLON 05002050000036116-E0RK29f3vyyD
09:46:16 247 850.6000 XLON 05002050000036116-E0RK29f3vyyF
09:46:16 17 850.6000 XLON 05002050000036116-E0RK29f3vyyH
09:47:00 329 850.2000 XLON 05002050000034510-E0RK29f3vzMU
09:47:00 506 850.2000 CHIX 08682086800044841-130000G8R
09:47:00 79 850.0000 BATE 08642086400053522-30000GMO
09:47:00 502 850.2000 BATE 08642086400051756-30000GML
09:47:15 363 850.0000 BATE 08642086400053636-30000GNP
09:47:20 103 850.2000 XLON 05002050000036888-E0RK29f3vzoE
09:47:20 215 850.2000 XLON 05002050000036888-E0RK29f3vzoG
09:47:20 15 850.2000 XLON 05002050000036888-E0RK29f3vzoI
09:47:20 319 850.2000 XLON 05002050000036888-E0RK29f3vzoK
09:47:20 156 850.2000 XLON 05002050000036888-E0RK29f3vzoM
09:47:20 599 850.2000 XLON 05002050000036888-E0RK29f3vzoO
09:47:20 82 850.2000 XLON 05002050000036888-E0RK29f3vzoQ
09:47:25 20 850.0000 BATE 08642086400053636-30000GOD
09:47:25 3 850.0000 BATE 08642086400053636-30000GOE
09:48:36 506 850.2000 XLON 07002070000037640-E0RK29f3w0cU
09:49:26 633 850.2000 XLON 05002050000037971-E0RK29f3w18s
09:49:26 548 850.2000 XLON 05002050000038168-E0RK29f3w18u
09:49:26 418 850.0000 CHIX 08682086800045538-130000GFB
09:49:26 374 850.0000 BATE 06382063800054617-30000GU2
09:49:26 213 850.0000 BATE 06382063800054690-30000GU3
09:49:26 90 850.0000 BATE 06382063800054617-30000GU1
09:49:26 656 850.2000 BATE 08642086400054463-30000GU0
09:49:26 212 850.0000 TRQX 08252082500006193-E0RK29gEejsv
09:49:37 600 850.0000 XLON 07002070000038551-E0RK29f3w1IC
09:49:37 10 850.0000 XLON 07002070000038551-E0RK29f3w1IE
09:49:41 198 849.8000 AQXE 0624B24986
09:49:41 591 849.8000 XLON 05002050000035151-E0RK29f3w1Jo
09:49:41 422 849.8000 BATE 06382063800053113-30000GUD
09:49:49 457 849.6000 CHIX 06422064200045787-130000GGY
09:52:18 333 850.8000 XLON 05002050000041476-E0RK29f3w3WJ
09:52:18 416 850.8000 XLON 05002050000041476-E0RK29f3w3WL
09:52:33 59 851.2000 XLON 07002070000041444-E0RK29f3w3lh
09:52:33 347 851.2000 XLON 07002070000041444-E0RK29f3w3ld
09:52:33 368 851.0000 CHIX 08682086800046838-130000GO2
09:52:33 528 851.0000 BATE 06382063800056449-30000H4H
09:52:33 421 851.0000 BATE 08642086400056151-30000H4I
09:52:37 293 851.0000 XLON 05002050000041483-E0RK29f3w3px
09:52:37 208 851.0000 TRQX 06002060000003645-E0RK29gEer7p
09:53:20 195 851.0000 XLON 05002050000041483-E0RK29f3w4X5
09:53:20 56 851.0000 XLON 05002050000041626-E0RK29f3w4X9
09:53:28 335 851.0000 XLON 05002050000041626-E0RK29f3w4YS
09:53:28 177 851.0000 XLON 05002050000041626-E0RK29f3w4YU
09:53:29 47 851.0000 BATE 06382063800057016-D30000H6P
09:55:17 198 851.2000 AQXE 0849B25908
09:55:17 805 851.3000 BATE 06382063800057970-D30000HB7
09:55:17 249 851.2000 XLON 05002050000042752-E0RK29f3w6BE
09:55:17 172 851.2000 XLON 05002050000042752-E0RK29f3w6BG
09:55:17 343 851.2000 XLON 05002050000042752-E0RK29f3w6BI
09:55:17 443 851.2000 XLON 07002070000042135-E0RK29f3w6Ao
09:55:17 528 851.4000 XLON 05002050000042299-E0RK29f3w69q
09:55:17 528 851.4000 CHIX 08682086800047587-130000GUY
09:55:17 199 851.2000 BATE 06382063800057127-30000HB9
09:55:17 318 851.2000 BATE 06382063800057127-30000HB8
09:55:17 160 851.4000 BATE 08642086400057194-30000HB5
09:55:17 247 851.4000 BATE 08642086400057194-30000HB6
09:55:17 198 851.2000 TRQX 06002060000003723-E0RK29gEewyo
09:55:29 488 851.0000 XLON 07002070000041920-E0RK29f3w6P3
09:55:29 484 851.0000 CHIX 08682086800047287-130000GVL
09:55:29 564 851.0000 BATE 06382063800057016-30000HCA
09:55:30 199 850.8000 AQXE 0849B25947
09:55:30 567 850.6000 XLON 07002070000042645-E0RK29f3w6QA
09:55:30 1 850.6000 XLON 07002070000042645-E0RK29f3w6Q5
09:55:30 479 850.8000 BATE 08642086400057748-30000HCB
09:57:06 22 850.6000 XLON 07002070000043479-E0RK29f3w7VE
09:57:06 23 850.6000 XLON 07002070000043479-E0RK29f3w7VH
09:58:53 328 851.2000 BATE 06382063800059542-30000HMY
09:59:46 253 851.2000 XLON 05002050000045028-E0RK29f3w9KY
09:59:46 153 851.2000 XLON 05002050000045028-E0RK29f3w9Kc
09:59:46 407 851.2000 CHIX 08682086800048998-130000H6M
09:59:46 170 851.2000 BATE 06382063800059542-30000HP4
09:59:46 307 851.2000 BATE 06382063800059681-30000HP5
09:59:47 317 851.2000 XLON 05002050000045421-E0RK29f3w9Lt
10:00:00 397 851.4000 XLON 07002070000045591-E0RK29f3w9eH
10:00:16 258 851.8000 AQXE 0624B26720
10:00:16 272 851.8000 XLON 07002070000045779-E0RK29f3w9x8
10:00:16 450 851.6000 CHIX 06422064200049826-130000H98
10:00:16 228 851.4000 BATE 06382063800060174-30000HSG
10:00:16 146 851.4000 BATE 06382063800060176-30000HSH
10:00:16 491 851.6000 BATE 08642086400059972-30000HSE
10:00:16 636 851.8000 BATE 06382063800060310-30000HS9
10:00:30 221 851.6000 BATE 08642086400060304-D30000HTH
10:01:01 573 851.4000 XLON 05002050000046091-E0RK29f3wAjG
10:01:01 170 851.4000 BATE 06382063800060395-30000HUQ
10:01:01 1,117 851.4000 BATE 06382063800060395-30000HUR
10:01:01 199 851.4000 TRQX 08252082500006745-E0RK29gEfAr7
10:01:08 409 851.0000 XLON 05002050000045939-E0RK29f3wAry
10:01:08 450 851.2000 XLON 07002070000045832-E0RK29f3wAqt
10:01:08 378 851.2000 CHIX 06422064200049806-130000HB8
10:01:08 69 851.2000 CHIX 06422064200049806-130000HB9
10:01:08 251 851.0000 BATE 06382063800060515-30000HV9
10:01:08 858 851.0000 BATE 08642086400060408-30000HVB
10:01:08 53 851.0000 BATE 06382063800060514-30000HVA
10:02:18 342 850.8000 BATE 08642086400061038-30000HXR
10:02:21 80 850.8000 XLON 05002050000047793-E0RK29f3wBdc
10:02:21 370 850.8000 XLON 05002050000047793-E0RK29f3wBdM
10:02:21 509 850.8000 BATE 08642086400061038-30000HXV
10:02:32 189 850.8000 XLON 05002050000048017-E0RK29f3wBpa
10:02:32 479 850.8000 XLON 05002050000048017-E0RK29f3wBpc
10:02:42 307 850.6000 AQXE 0624B27158
10:02:42 491 850.6000 XLON 05002050000046835-E0RK29f3wBwS
10:02:42 524 850.6000 CHIX 06422064200050642-130000HEH
10:02:42 201 850.6000 TRQX 06002060000003927-E0RK29gEfFIZ
10:02:43 750 850.4000 BATE 08642086400060786-30000HYQ
10:02:48 78 850.2000 BATE 06382063800061412-30000HYZ
10:02:48 11 850.2000 BATE 06382063800061412-30000HYY
10:03:22 532 850.2000 XLON 07002070000046861-E0RK29f3wCLO
10:03:22 169 850.2000 BATE 06382063800061412-30000I0L
10:03:22 317 850.2000 BATE 06382063800061412-30000I0M
10:03:36 132 850.2000 XLON 05002050000048635-E0RK29f3wCTe
10:03:36 194 850.2000 XLON 05002050000048635-E0RK29f3wCTg
10:03:36 606 850.2000 XLON 05002050000048635-E0RK29f3wCTi
10:03:42 57 850.4000 XLON 07002070000048553-E0RK29f3wCXb
10:03:42 78 850.4000 XLON 07002070000048553-E0RK29f3wCXd
10:03:45 218 850.6000 BATE 06382063800062286-30000I1F
10:03:45 84 850.6000 BATE 06382063800062286-30000I1G
10:03:56 378 850.8000 XLON 05002050000048713-E0RK29f3wCpJ
10:03:56 493 850.8000 XLON 07002070000048583-E0RK29f3wCpH
10:03:56 534 850.8000 BATE 08642086400062061-30000I20
10:03:56 518 850.8000 BATE 06382063800062305-30000I21
10:04:52 199 850.6000 AQXE 0849B27588
10:05:40 300 850.8000 XLON 07002070000049739-E0RK29f3wE6C
10:05:52 207 850.8000 XLON 07002070000049850-E0RK29f3wECQ
10:05:59 411 850.6000 XLON 07002070000049611-E0RK29f3wEHf
10:06:04 580 850.6000 XLON 07002070000049999-E0RK29f3wENj
10:06:26 31 850.4000 XLON 05002050000048695-E0RK29f3wEnv
10:06:26 31 850.4000 XLON 05002050000048695-E0RK29f3wEny
10:06:26 388 850.4000 XLON 05002050000048695-E0RK29f3wEo1
10:06:26 419 850.4000 CHIX 08682086800051148-130000HP1
10:06:26 340 850.4000 BATE 08642086400062985-30000IAC
10:06:26 72 850.4000 BATE 08642086400062985-30000IAD
10:07:01 49 851.0000 XLON 05002050000050750-E0RK29f3wFAv
10:07:01 460 851.0000 XLON 05002050000050750-E0RK29f3wFB3
10:07:01 424 851.0000 BATE 08642086400063684-30000IBT
10:07:41 311 851.0000 XLON 07002070000051146-E0RK29f3wFm1
10:07:44 553 851.2000 XLON 05002050000051385-E0RK29f3wFpl
10:07:51 14 851.2000 BATE 08642086400064229-30000IER
10:07:59 354 851.2000 BATE 08642086400064263-30000IEV
10:07:59 75 851.2000 BATE 08642086400064263-30000IEU
10:08:00 51 851.2000 BATE 08642086400064263-30000IF3
10:08:00 8 851.2000 BATE 08642086400064263-30000IEZ
10:08:05 52 851.2000 BATE 08642086400064263-30000IFD
10:08:45 224 851.2000 XLON 05002050000051763-E0RK29f3wGSA
10:08:45 239 851.2000 XLON 05002050000052024-E0RK29f3wGSG
10:08:45 203 851.2000 CHIX 08682086800052920-130000HUX
10:08:45 309 851.2000 CHIX 08682086800052921-130000HUY
10:08:45 18 851.2000 BATE 08642086400064263-30000IGJ
10:08:45 486 851.2000 BATE 08642086400064558-30000IGK
10:08:47 240 851.0000 AQXE 0849B28238
10:08:47 304 851.0000 XLON 07002070000051146-E0RK29f3wGXf
10:08:47 463 851.0000 BATE 06382063800064123-30000IGQ
10:08:47 214 851.0000 TRQX 08252082500007183-E0RK29gEfTsg
10:08:48 386 851.0000 XLON 07002070000052056-E0RK29f3wGYn
10:08:48 517 851.0000 XLON 07002070000052056-E0RK29f3wGYp
10:09:10 247 850.8000 XLON 05002050000050610-E0RK29f3wGng
10:10:11 481 851.0000 CHIX 08682086800053731-130000I09
10:10:11 524 851.0000 BATE 08642086400065612-30000IMB
10:10:14 167 850.8000 XLON 05002050000050610-E0RK29f3wIey
10:10:14 339 850.8000 XLON 05002050000052382-E0RK29f3wIf0
10:10:14 424 850.8000 CHIX 08682086800052404-130000I1C
10:10:14 276 850.8000 CHIX 06422064200053530-130000I1D
10:10:14 343 850.8000 BATE 08642086400063664-30000IOG
10:10:14 211 850.8000 TRQX 08252082500007324-E0RK29gEfZZP
10:10:16 15 850.8000 XLON 07002070000053107-E0RK29f3wJBT
10:10:16 128 850.8000 XLON 07002070000053107-E0RK29f3wJBV
10:10:16 154 850.8000 XLON 07002070000053107-E0RK29f3wJBX
10:10:16 150 850.8000 XLON 07002070000053107-E0RK29f3wJBZ
10:11:16 72 850.8000 XLON 07002070000054300-E0RK29f3wKRC
10:12:02 491 851.4000 BATE 08642086400066726-30000IT7
10:13:38 391 851.0000 AQXE 0624B29089
10:13:38 206 851.4000 AQXE 0624B29087
10:13:38 459 851.2000 XLON 07002070000054708-E0RK29f3wM3S
10:13:38 623 851.0000 XLON 05002050000054766-E0RK29f3wM3s
10:13:38 500 851.4000 XLON 05002050000055890-E0RK29f3wM35
10:13:38 150 851.4000 XLON 05002050000055890-E0RK29f3wM37
10:13:38 183 851.4000 XLON 05002050000055890-E0RK29f3wM39
10:13:38 239 851.4000 XLON 05002050000055890-E0RK29f3wM3B
10:13:38 447 851.4000 XLON 07002070000055154-E0RK29f3wM2P
10:13:38 509 851.2000 CHIX 06422064200054853-130000I7Y
10:13:38 445 851.2000 BATE 08642086400066698-30000IWP
10:13:38 623 851.0000 BATE 06382063800067022-30000IWQ
10:13:38 632 851.4000 BATE 06382063800067284-30000IWN
10:13:38 210 851.4000 TRQX 06002060000004362-E0RK29gEfjDi
10:13:39 38 850.8000 BATE 08642086400067474-D30000IWT
10:13:39 236 850.8000 CHIX 08682086800054643-130000I7Z
10:13:39 122 850.8000 CHIX 06422064200055381-130000I80
10:14:27 460 850.8000 BATE 08642086400067474-30000IZH
10:14:58 40 850.8000 XLON 07002070000056622-E0RK29f3wNEU
10:14:58 311 850.8000 XLON 07002070000056622-E0RK29f3wNEW
10:14:58 131 850.8000 XLON 07002070000056622-E0RK29f3wNEY
10:15:09 82 850.8000 BATE 06382063800068597-30000J0W
10:15:34 246 851.2000 AQXE 0849B29462
10:15:34 27 851.2000 BATE 08642086400068449-30000J1W
10:15:43 34 851.4000 XLON 05002050000057140-E0RK29f3wNs6
10:15:44 593 851.4000 XLON 05002050000057143-E0RK29f3wNtA
10:15:44 508 851.2000 XLON 07002070000056919-E0RK29f3wNtO
10:15:44 421 851.2000 CHIX 08682086800056137-130000ICT
10:15:44 471 851.2000 BATE 08642086400068449-30000J2I
10:15:48 18 851.0000 XLON 07002070000056827-E0RK29f3wNxS
10:15:48 18 851.0000 XLON 07002070000056827-E0RK29f3wNxU
10:15:48 467 851.0000 XLON 07002070000056827-E0RK29f3wNxf
10:15:48 553 851.0000 BATE 08642086400068359-30000J2T
10:15:48 216 851.0000 TRQX 06002060000004465-E0RK29gEfoV5
10:17:00 591 851.4000 XLON 05002050000057768-E0RK29f3wOkx
10:17:00 186 851.4000 BATE 06382063800069487-30000J52
10:17:00 407 851.4000 BATE 06382063800069487-30000J53
10:17:06 170 851.4000 XLON 05002050000057904-E0RK29f3wOq0
10:17:14 81 851.4000 XLON 05002050000057950-E0RK29f3wOuJ
10:17:21 512 851.4000 XLON 05002050000057950-E0RK29f3wOxT
10:17:21 321 851.4000 BATE 08642086400069241-30000J5G
10:17:21 160 851.4000 BATE 08642086400069241-30000J5H
10:17:31 254 851.2000 AQXE 0849B29688
10:17:31 71 851.0000 XLON 07002070000057525-E0RK29f3wP1B
10:17:31 75 851.0000 XLON 07002070000057525-E0RK29f3wP16
10:17:31 224 851.2000 XLON 07002070000057576-E0RK29f3wP0d
10:17:31 460 851.2000 XLON 07002070000057576-E0RK29f3wP0b
10:17:31 549 851.2000 CHIX 08682086800056636-130000IH1
10:17:31 457 851.2000 BATE 06382063800069438-30000J5N
10:17:41 153 851.0000 XLON 05002050000058091-E0RK29f3wPCR
10:17:41 310 851.0000 XLON 07002070000057525-E0RK29f3wPCP
10:17:41 68 851.0000 XLON 05002050000058091-E0RK29f3wPCV
10:17:54 365 851.0000 XLON 07002070000058095-E0RK29f3wPTG
10:18:37 567 851.2000 BATE 06382063800070415-30000J8W
10:19:00 268 851.2000 XLON 05002050000058745-E0RK29f3wQKZ
10:19:00 174 851.2000 XLON 05002050000058745-E0RK29f3wQKb
10:19:00 107 851.2000 XLON 05002050000058745-E0RK29f3wQKd
10:19:06 522 851.2000 BATE 06382063800070728-30000JAI
10:19:12 239 851.0000 XLON 07002070000058095-E0RK29f3wQWd
10:19:12 233 851.0000 XLON 07002070000058679-E0RK29f3wQWh
10:19:12 386 851.2000 XLON 07002070000058767-E0RK29f3wQWE
10:19:12 18 851.0000 XLON 07002070000058095-E0RK29f3wQWY
10:19:12 18 851.0000 XLON 07002070000058095-E0RK29f3wQWa
10:19:12 477 851.0000 CHIX 08682086800057269-130000IMH
10:19:12 548 851.0000 BATE 08642086400069889-30000JAY
10:19:24 94 851.0000 XLON 05002050000058928-E0RK29f3wQde
10:19:24 278 851.0000 XLON 05002050000058928-E0RK29f3wQdg
10:20:00 328 850.8000 BATE 06382063800068637-30000JC5
10:20:11 214 850.8000 AQXE 0849B30093
10:20:11 54 850.8000 BATE 06382063800071362-30000JCT
10:21:01 37 851.0000 XLON 05002050000059627-E0RK29f3wRda
10:21:01 31 851.0000 XLON 05002050000059627-E0RK29f3wRdc
10:21:01 47 851.0000 XLON 05002050000059627-E0RK29f3wRde
10:21:01 227 851.0000 XLON 05002050000059627-E0RK29f3wRdg
10:21:01 254 851.0000 XLON 05002050000059627-E0RK29f3wRdi
10:21:01 540 851.0000 XLON 05002050000059627-E0RK29f3wRdk
10:21:56 202 851.6000 XLON 05002050000059886-E0RK29f3wSMS
10:21:56 568 851.6000 CHIX 06422064200058604-130000IS1
10:21:56 446 851.6000 BATE 08642086400071765-30000JHD
10:21:56 490 851.6000 BATE 06382063800072200-30000JHC
10:21:57 104 851.6000 XLON 05002050000059897-E0RK29f3wSNw
10:21:57 162 851.6000 XLON 05002050000059897-E0RK29f3wSNy
10:21:57 260 851.6000 XLON 05002050000059897-E0RK29f3wSO0
10:22:11 318 851.6000 BATE 06382063800072433-30000JHT
10:22:34 265 851.8000 XLON 07002070000060004-E0RK29f3wT7L
10:22:39 88 852.0000 XLON 05002050000060166-E0RK29f3wTDD
10:22:39 386 852.0000 XLON 05002050000060166-E0RK29f3wTDF
10:22:59 20 851.8000 XLON 07002070000060004-E0RK29f3wTKo
10:22:59 21 851.8000 XLON 07002070000060004-E0RK29f3wTKq
10:23:16 287 851.8000 XLON 07002070000060004-E0RK29f3wTW4
10:23:37 319 851.6000 XLON 05002050000059992-E0RK29f3wTnn
10:24:32 241 851.4000 AQXE 0849B30701
10:24:32 584 851.4000 XLON 07002070000059817-E0RK29f3wUKA
10:24:32 141 851.6000 XLON 05002050000059992-E0RK29f3wUJB
10:24:32 320 851.6000 XLON 07002070000060558-E0RK29f3wUJD
10:24:32 237 851.4000 CHIX 06422064200059190-130000IWX
10:24:32 207 851.6000 CHIX 06422064200059587-130000IWW
10:24:32 181 851.6000 BATE 06382063800072433-30000JN5
10:24:32 508 851.6000 BATE 08642086400073103-30000JN7
10:24:32 382 851.6000 BATE 06382063800072530-30000JN6
10:24:32 199 851.6000 TRQX 08252082500008087-E0RK29gEg7r7
10:24:50 215 851.8000 XLON 05002050000061058-E0RK29f3wUTW
10:24:50 29 851.8000 XLON 05002050000061058-E0RK29f3wUTS
10:25:21 514 852.0000 BATE 08642086400073599-D30000JPD
10:25:44 249 852.0000 BATE 06382063800074230-30000JQH
10:25:52 72 851.8000 AQXE 0849B30880
10:25:52 126 851.8000 AQXE 0849B30881
10:25:52 561 851.8000 XLON 07002070000061240-E0RK29f3wVKo
10:25:52 702 852.0000 XLON 07002070000061436-E0RK29f3wVKO
10:25:52 296 851.8000 CHIX 06422064200059897-130000J0M
10:25:52 203 851.8000 CHIX 06422064200059898-130000J0N
10:25:52 79 851.6000 BATE 08642086400073512-30000JQQ
10:25:52 605 851.8000 BATE 06382063800074018-30000JQP
10:25:52 266 852.0000 BATE 06382063800074230-30000JQO
10:25:52 198 851.8000 TRQX 08252082500008296-E0RK29gEgApT
10:25:55 440 851.8000 XLON 07002070000061535-E0RK29f3wVNz
10:25:55 70 851.8000 XLON 07002070000061535-E0RK29f3wVO1
10:25:56 85 851.6000 BATE 08642086400073512-30000JR2
10:27:17 198 852.0000 AQXE 0849B31067
10:27:17 383 852.0000 CHIX 06422064200060527-130000J4C
10:27:17 602 852.0000 BATE 06382063800074949-30000JU3
10:27:17 602 852.0000 BATE 08642086400074564-30000JU4
10:27:22 440 852.0000 XLON 07002070000062321-E0RK29f3wWH9
10:27:22 150 852.0000 XLON 07002070000062321-E0RK29f3wWHB
10:27:22 13 852.0000 XLON 07002070000062321-E0RK29f3wWHD
10:27:22 19 852.0000 XLON 07002070000062321-E0RK29f3wWHF
10:27:29 118 851.8000 TRQX 08252082500008406-E0RK29gEgDtX
10:27:33 650 851.8000 XLON 05002050000062184-E0RK29f3wWNN
10:27:33 94 851.8000 TRQX 08252082500008406-E0RK29gEgE0G
10:27:34 71 851.4000 AQXE 0624B31103
10:27:34 512 851.6000 XLON 05002050000061268-E0RK29f3wWOC
10:27:34 424 851.6000 CHIX 06422064200060511-130000J4Z
10:27:34 71 851.6000 BATE 08642086400073512-30000JUN
10:27:34 323 851.6000 BATE 08642086400073512-30000JUO
10:27:34 322 851.6000 BATE 06382063800075128-30000JUP
10:27:43 243 851.4000 AQXE 0624B31121
10:28:42 23 851.2000 XLON 07002070000063025-E0RK29f3wXiM
10:28:42 168 851.2000 XLON 07002070000063025-E0RK29f3wXiO
10:28:42 189 851.2000 XLON 07002070000063025-E0RK29f3wXiQ
10:28:42 162 851.2000 XLON 07002070000063025-E0RK29f3wXiS
10:28:42 640 851.2000 XLON 07002070000062424-E0RK29f3wXgw
10:28:42 458 851.2000 BATE 08642086400074824-30000JXD
10:28:42 364 851.2000 BATE 06382063800075673-30000JXE
10:28:42 215 851.0000 TRQX 06002060000005002-E0RK29gEgGeu
10:28:54 205 851.2000 XLON 07002070000063155-E0RK29f3wXsx
10:29:07 251 851.6000 XLON 07002070000063308-E0RK29f3wY6r
10:29:54 211 851.6000 BATE 08642086400075650-30000K1P
10:30:06 172 851.8000 XLON 05002050000063854-E0RK29f3wYvd
10:30:19 343 851.6000 CHIX 06422064200061381-130000JCP
10:30:19 291 851.6000 BATE 08642086400075650-30000K3K
10:30:19 318 851.6000 BATE 08642086400075650-30000K3J
10:30:22 3 851.4000 AQXE 0624B31574
10:30:22 502 851.4000 XLON 07002070000063902-E0RK29f3wZ98
10:30:30 215 851.4000 AQXE 0624B31587
10:30:30 423 851.4000 BATE 06382063800076723-30000K3T
10:30:52 14 851.4000 XLON 07002070000064266-E0RK29f3wZeI
10:30:52 12 851.4000 XLON 07002070000064266-E0RK29f3wZeK
10:30:52 18 851.4000 XLON 07002070000064266-E0RK29f3wZeM
10:31:04 245 851.4000 XLON 05002050000064444-E0RK29f3wZjl
10:31:04 1 851.4000 XLON 05002050000064444-E0RK29f3wZjn
10:31:04 213 851.4000 XLON 05002050000064444-E0RK29f3wZjp
10:31:11 94 851.0000 AQXE 0849B31675
10:31:11 203 851.0000 AQXE 0849B31676
10:31:11 547 850.8000 XLON 07002070000063903-E0RK29f3wZnR
10:31:11 31 851.2000 XLON 05002050000063959-E0RK29f3wZm8
10:31:11 32 851.2000 XLON 05002050000063959-E0RK29f3wZmB
10:31:11 575 851.2000 XLON 05002050000063959-E0RK29f3wZmD
10:31:11 480 851.0000 CHIX 08682086800060854-130000JE6
10:31:11 270 850.6000 BATE 06382063800076868-30000K5F
10:31:11 637 851.2000 BATE 06382063800076058-30000K5D
10:32:02 29 851.1000 BATE 08642086400077229-D30000KA4
10:32:35 620 851.2000 XLON 07002070000065177-E0RK29f3wavd
10:32:35 343 851.2000 CHIX 08682086800062585-130000JGY
10:32:35 443 851.2000 BATE 08642086400077264-30000KCF
10:32:42 172 851.2000 XLON 07002070000065509-E0RK29f3wb5g
10:32:54 321 851.2000 XLON 05002050000065670-E0RK29f3wbDP
10:32:54 101 851.2000 XLON 05002050000065670-E0RK29f3wbDR
10:33:07 131 851.2000 BATE 08642086400077760-30000KEO
10:33:17 469 851.0000 XLON 07002070000065053-E0RK29f3wboN
10:33:17 22 851.0000 XLON 07002070000065053-E0RK29f3wboP
10:33:17 206 851.0000 BATE 06382063800077687-30000KFF
10:33:17 13 851.0000 BATE 06382063800077687-30000KFE
10:33:19 28 851.0000 BATE 08642086400077869-D30000KFJ
10:33:29 196 851.0000 BATE 08642086400077934-D30000KFO
10:33:38 71 850.8000 AQXE 0624B32086
10:33:38 224 851.0000 BATE 06382063800077687-30000KFW
10:33:38 465 851.0000 BATE 08642086400077869-30000KFX
10:33:38 140 851.0000 BATE 08642086400077934-30000KFY
10:33:57 25 850.8000 AQXE 0624B32126
10:33:57 201 850.8000 AQXE 0624B32127
10:33:57 199 850.8000 XLON 05002050000065242-E0RK29f3wc9g
10:33:57 326 850.8000 XLON 05002050000066035-E0RK29f3wc9i
10:33:57 427 850.8000 CHIX 06422064200063274-130000JKK
10:33:57 202 850.8000 TRQX 06002060000005122-E0RK29gEgTbM
10:34:01 217 850.8000 XLON 05002050000066258-E0RK29f3wcCr
10:34:01 308 850.8000 XLON 05002050000066258-E0RK29f3wcCt
10:35:22 522 851.2000 BATE 08642086400078681-30000KN4
10:35:24 104 851.2000 BATE 08642086400078681-30000KN5
10:35:39 260 851.2000 XLON 05002050000066523-E0RK29f3wd6R
10:35:39 243 851.2000 XLON 07002070000066451-E0RK29f3wd6T
10:35:41 1 851.2000 XLON 07002070000066451-E0RK29f3wd74
10:35:41 265 851.0000 XLON 07002070000066248-E0RK29f3wd76
10:35:41 186 851.2000 BATE 08642086400078681-30000KNX
10:36:05 277 851.0000 AQXE 0624B32489
10:36:05 18 851.0000 XLON 07002070000066248-E0RK29f3wdsH
10:36:05 468 851.0000 XLON 07002070000066847-E0RK29f3wdsJ
10:36:05 459 851.0000 CHIX 08682086800063791-130000JRY
10:36:05 580 851.0000 BATE 06382063800078861-30000KQB
10:36:05 215 851.0000 BATE 06382063800079326-30000KQC
10:36:05 218 851.0000 TRQX 08252082500008952-E0RK29gEgZHY
10:36:08 74 850.8000 XLON 07002070000066224-E0RK29f3wduE
10:36:23 111 850.8000 XLON 07002070000066224-E0RK29f3weJa
10:36:23 51 850.8000 XLON 07002070000066224-E0RK29f3weJc
10:36:23 341 851.0000 XLON 05002050000067369-E0RK29f3weJ1
10:36:23 220 851.0000 XLON 05002050000067370-E0RK29f3weJ3
10:36:49 80 850.8000 BATE 06382063800080213-30000KVB
10:36:49 191 850.8000 BATE 06382063800080213-30000KVC
10:36:56 115 850.6000 BATE 08642086400077352-30000KVI
10:36:56 556 850.8000 BATE 06382063800080262-30000KVH
10:36:57 2 850.8000 XLON 05002050000067962-E0RK29f3wfdv
10:36:57 4 850.8000 XLON 05002050000067962-E0RK29f3wfdx
10:36:57 15 850.8000 XLON 05002050000067962-E0RK29f3wfdz
10:36:57 447 850.8000 XLON 05002050000067962-E0RK29f3wfe1
10:37:52 584 850.8000 XLON 07002070000068572-E0RK29f3wgsd
10:38:00 426 850.8000 XLON 07002070000068759-E0RK29f3whVW
10:38:03 264 850.6000 XLON 05002050000065351-E0RK29f3whcv
10:38:03 206 850.6000 XLON 05002050000067724-E0RK29f3whcx
10:38:03 31 850.6000 XLON 05002050000065351-E0RK29f3whct
10:38:03 425 850.6000 BATE 08642086400077352-30000L1E
10:38:04 85 850.4000 AQXE 0849B33041
10:38:21 320 850.4000 CHIX 08682086800064841-130000K3H
10:38:37 225 850.6000 XLON 05002050000069383-E0RK29f3wiCv
10:38:42 153 850.6000 BATE 06382063800081448-30000L2S
10:39:00 113 850.4000 AQXE 0849B33159
10:39:00 448 850.4000 XLON 07002070000069486-E0RK29f3wiV8
10:39:00 89 850.4000 CHIX 08682086800064841-130000K4L
10:39:00 295 850.4000 CHIX 08682086800066059-130000K4M
10:39:00 538 850.4000 BATE 08642086400080871-30000L3N
10:39:01 442 850.2000 XLON 05002050000067726-E0RK29f3wiWc
10:39:01 440 850.4000 XLON 05002050000069724-E0RK29f3wiWH
10:39:01 1 850.4000 XLON 05002050000069724-E0RK29f3wiWJ
10:39:01 187 850.4000 XLON 05002050000069724-E0RK29f3wiWL
10:39:01 151 850.4000 XLON 05002050000069724-E0RK29f3wiWN
10:39:01 32 850.4000 XLON 05002050000069724-E0RK29f3wiWP
10:39:01 88 850.2000 BATE 08642086400079771-30000L3U
10:39:01 148 850.2000 BATE 08642086400079771-30000L3V
10:40:16 324 850.4000 XLON 07002070000070438-E0RK29f3wjQT
10:40:16 188 850.4000 XLON 07002070000070438-E0RK29f3wjQV
10:40:21 29 850.4000 BATE 06382063800082355-30000L7U
10:40:21 374 850.4000 BATE 06382063800082355-30000L7V
10:40:28 180 850.4000 XLON 07002070000070532-E0RK29f3wjZZ
10:40:28 1 850.4000 XLON 07002070000070532-E0RK29f3wjZb
10:40:40 255 850.4000 XLON 05002050000070795-E0RK29f3wjfm
10:40:53 449 850.2000 XLON 05002050000070483-E0RK29f3wjl7
10:40:53 759 850.2000 BATE 06382063800082245-30000L92
10:41:40 24 850.4000 CHIX 08682086800067259-130000KCK
10:41:40 379 850.4000 BATE 08642086400082675-30000LC5
10:41:56 222 850.6000 XLON 05002050000071387-E0RK29f3wkns
10:41:56 683 850.6000 XLON 05002050000071387-E0RK29f3wknu
10:42:34 321 850.6000 BATE 08642086400082925-30000LF0
10:42:42 322 850.6000 BATE 08642086400082925-30000LF9
10:42:44 277 850.4000 AQXE 0849B33626
10:42:44 550 850.2000 XLON 07002070000071384-E0RK29f3wlTe
10:42:44 448 850.4000 XLON 05002050000071227-E0RK29f3wlSp
10:42:44 290 850.4000 CHIX 08682086800067259-130000KFE
10:42:44 203 850.4000 CHIX 06422064200067458-130000KFF
10:42:44 1,022 850.4000 BATE 06382063800083278-30000LFG
10:42:44 203 850.4000 TRQX 08252082500009471-E0RK29gEgv62
10:44:30 277 850.0000 AQXE 0849B33919
10:44:30 629 849.8000 XLON 07002070000070439-E0RK29f3wn1p
10:44:30 605 850.2000 XLON 07002070000071987-E0RK29f3wn0l
10:44:30 542 849.8000 CHIX 08682086800067946-130000KIS
10:44:30 378 850.2000 CHIX 06422064200068092-130000KIQ
10:44:30 416 849.8000 BATE 06382063800084138-30000LKJ
10:44:30 645 850.2000 BATE 08642086400083661-30000LKG
10:44:30 68 850.2000 BATE 08642086400083661-30000LKH
10:44:30 198 850.0000 TRQX 08252082500009563-E0RK29gEgzJc
10:47:36 638 851.6000 XLON 05002050000073490-E0RK29f3wpVX
10:47:36 542 851.6000 XLON 07002070000073498-E0RK29f3wpVZ
10:47:36 458 851.6000 BATE 06382063800085933-30000LU0
10:47:36 564 851.6000 BATE 06382063800086097-30000LU1
10:47:37 196 851.6000 XLON 07002070000073809-E0RK29f3wpXG
10:47:37 18 851.6000 XLON 07002070000073809-E0RK29f3wpXI
10:47:37 203 851.6000 XLON 07002070000073809-E0RK29f3wpXK
10:47:37 253 851.6000 XLON 07002070000073809-E0RK29f3wpXM
10:47:49 28 851.6000 XLON 07002070000073896-E0RK29f3wpcO
10:47:49 28 851.6000 XLON 07002070000073896-E0RK29f3wpcQ
10:47:49 187 851.6000 XLON 07002070000073896-E0RK29f3wpcS
10:47:49 258 851.6000 XLON 07002070000073896-E0RK29f3wpcU
10:48:01 155 851.6000 XLON 05002050000073980-E0RK29f3wpkJ
10:48:01 143 851.6000 XLON 05002050000073980-E0RK29f3wpkL
10:48:30 722 851.7000 BATE 08642086400086475-D30000LXZ
10:48:30 227 851.7000 BATE 08642086400086475-D30000LY0
10:48:34 241 851.8000 XLON 05002050000074215-E0RK29f3wqSd
10:48:34 208 851.8000 XLON 05002050000074215-E0RK29f3wqSf
10:48:34 149 851.8000 XLON 05002050000074215-E0RK29f3wqSh
10:48:34 213 851.8000 XLON 05002050000074215-E0RK29f3wqSj
10:48:54 41 851.8000 XLON 07002070000074283-E0RK29f3wqhb
10:48:54 43 851.8000 XLON 07002070000074283-E0RK29f3wqhe
10:49:18 206 852.0000 XLON 07002070000074477-E0RK29f3wqt7
10:50:10 553 852.1000 BATE 06382063800087955-D30000M3W
10:50:10 174 852.2000 BATE 06382063800087955-30000M3X
10:50:30 275 852.1000 BATE 06382063800088116-D30000M5C
10:50:33 199 852.2000 XLON 07002070000074975-E0RK29f3wria
10:50:45 261 852.2000 XLON 07002070000075053-E0RK29f3wrn4
10:50:45 274 852.2000 XLON 07002070000075053-E0RK29f3wrn6
10:50:45 201 852.2000 XLON 07002070000075053-E0RK29f3wrn8
10:50:57 288 852.2000 XLON 07002070000075139-E0RK29f3wrvA
10:50:57 123 852.2000 XLON 07002070000075139-E0RK29f3wrvC
10:51:06 551 852.1000 CHIX 06422064200071520-E30000KZA
10:51:20 493 852.2000 CHIX 06422064200071580-130000KZU
10:51:20 458 852.2000 BATE 08642086400088057-30000M7B
10:52:07 238 852.8000 CHIX 08682086800071794-E30000L1C
10:52:10 191 853.0000 XLON 05002050000075690-E0RK29f3wshF
10:52:46 100 853.0000 BATE 06382063800089123-30000MBF
10:53:16 334 853.0000 BATE 06382063800089123-30000MC8
10:53:56 485 853.0000 XLON 05002050000075715-E0RK29f3wtjw
10:53:56 589 853.0000 XLON 07002070000075911-E0RK29f3wtjy
10:53:56 80 852.8000 BATE 08642086400088503-30000MDB
10:53:56 294 853.0000 BATE 06382063800089123-30000MD9
10:53:56 386 853.0000 BATE 06382063800089773-30000MDA
10:54:15 199 853.0000 AQXE 0849B35540
10:54:15 76 852.8000 BATE 08642086400088503-30000MEP
10:54:15 209 852.8000 BATE 08642086400088503-30000MEO
10:54:47 87 852.6000 AQXE 0849B35610
10:54:47 298 852.8000 CHIX 06422064200072528-130000L60
10:54:47 206 852.8000 CHIX 08682086800071792-130000L5Z
10:54:47 219 852.8000 BATE 08642086400088503-30000MFV
10:54:48 179 852.8000 XLON 05002050000077063-E0RK29f3wuGh
10:54:48 205 852.8000 XLON 05002050000077063-E0RK29f3wuGj
10:54:48 207 852.8000 XLON 05002050000077063-E0RK29f3wuGl
10:54:48 386 852.8000 XLON 05002050000077063-E0RK29f3wuGn
10:55:10 356 852.8000 BATE 06382063800090679-30000MH5
10:55:12 150 852.8000 XLON 07002070000077270-E0RK29f3wuVB
10:55:12 68 852.8000 XLON 07002070000077270-E0RK29f3wuVD
10:55:16 133 852.8000 XLON 05002050000077365-E0RK29f3wuXd
10:55:16 10 852.8000 XLON 05002050000077365-E0RK29f3wuXf
10:55:23 187 852.8000 BATE 06382063800090768-30000MHH
10:55:26 353 852.8000 BATE 08642086400090232-30000MHQ
10:55:26 89 852.8000 BATE 08642086400090232-30000MHR
10:55:27 300 852.6000 AQXE 0849B35703
10:55:27 700 852.6000 XLON 07002070000077370-E0RK29f3wufW
10:55:27 197 852.6000 XLON 07002070000077370-E0RK29f3wufY
10:55:27 673 852.6000 XLON 07002070000075621-E0RK29f3wueE
10:55:27 237 852.6000 BATE 08642086400089334-30000MHT
10:55:27 506 852.6000 BATE 06382063800089044-30000MHS
10:55:27 198 852.6000 TRQX 08252082500010198-E0RK29gEhNrV
10:56:02 476 852.4000 CHIX 06422064200073227-130000L9M
10:56:02 285 852.4000 BATE 08642086400089435-30000MJH
10:56:03 75 852.2000 XLON 05002050000076865-E0RK29f3wvDx
10:56:03 430 852.2000 XLON 05002050000076865-E0RK29f3wvDz
10:56:38 509 852.4000 XLON 05002050000078031-E0RK29f3wwiq
10:57:35 100 852.6000 BATE 08642086400091138-30000MT0
10:57:48 668 852.6000 XLON 05002050000078322-E0RK29f3wxlw
10:57:48 561 852.6000 BATE 08642086400091138-30000MTU
10:57:48 199 852.6000 BATE 06382063800092034-30000MTV
10:58:05 245 852.4000 AQXE 0624B36305
10:58:05 512 852.4000 XLON 07002070000078149-E0RK29f3wxwp
10:58:05 546 852.4000 CHIX 08682086800073808-130000LKA
10:58:05 725 852.4000 BATE 06382063800091654-30000MUP
10:58:05 218 852.4000 TRQX 08252082500010483-E0RK29gEhUHc
10:58:08 218 852.4000 XLON 07002070000078865-E0RK29f3wy1I
10:58:08 134 852.4000 XLON 07002070000078865-E0RK29f3wy1K
10:59:07 272 853.2000 XLON 05002050000079313-E0RK29f3wyhh
10:59:09 380 853.2000 BATE 06382063800093058-30000MXI
10:59:10 173 853.2000 XLON 07002070000079296-E0RK29f3wykY
10:59:22 515 853.2000 XLON 05002050000079441-E0RK29f3wyzA
10:59:34 253 853.2000 XLON 07002070000079504-E0RK29f3wzAX
10:59:35 270 853.0000 BATE 06382063800093041-30000MYI
10:59:35 253 853.0000 BATE 08642086400092468-30000MYJ
10:59:49 418 853.0000 XLON 05002050000079628-E0RK29f3wzdK
10:59:49 28 853.0000 XLON 05002050000079628-E0RK29f3wzdD
10:59:49 27 853.0000 XLON 05002050000079628-E0RK29f3wzdG
11:00:23 554 853.2000 BATE 08642086400093351-D30000N2V
11:01:14 37 853.4000 XLON 05002050000080433-E0RK29f3x1PG
11:01:38 574 853.4000 XLON 07002070000080488-E0RK29f3x1kw
11:01:38 342 853.4000 BATE 06382063800094570-30000N6S
11:01:44 73 853.2000 BATE 06382063800094174-30000N6Y
11:01:50 1 853.4000 XLON 07002070000080855-E0RK29f3x1rQ
11:02:38 50 853.6000 XLON 05002050000081339-E0RK29f3x2fh
11:02:45 73 854.0000 CHIX 06422064200076987-130000M0H
11:02:46 74 854.0000 BATE 06382063800095501-30000NBE
11:03:05 19 854.0000 XLON 07002070000081388-E0RK29f3x37r
11:03:05 21 854.0000 XLON 07002070000081388-E0RK29f3x37X
11:03:05 21 854.0000 XLON 07002070000081388-E0RK29f3x37a
11:03:16 100 854.0000 BATE 06382063800095595-30000NCX
11:03:35 568 854.2000 XLON 05002050000081773-E0RK29f3x3Z6
11:03:36 253 854.2000 XLON 07002070000081727-E0RK29f3x3Zv
11:03:46 259 854.0000 AQXE 0849B37517
11:03:46 516 853.8000 XLON 05002050000081774-E0RK29f3x3k7
11:03:46 542 854.0000 XLON 07002070000081388-E0RK29f3x3jR
11:03:46 253 854.2000 XLON 05002050000081831-E0RK29f3x3iy
11:03:46 202 854.0000 CHIX 06422064200077250-130000M2D
11:03:46 512 854.0000 CHIX 08682086800076780-130000M2A
11:03:46 485 854.0000 CHIX 08682086800076781-130000M2B
11:03:46 329 854.0000 BATE 06382063800095595-30000NEG
11:03:46 221 854.0000 BATE 06382063800095595-30000NEH
11:03:46 768 854.0000 BATE 06382063800095596-30000NEI
11:03:46 94 853.8000 TRQX 08252082500010882-E0RK29gEhjIW
11:03:46 48 853.8000 TRQX 08252082500010882-E0RK29gEhjIY
11:03:46 76 853.8000 TRQX 08252082500010882-E0RK29gEhjIE
11:03:50 105 853.6000 AQXE 0624B37525
11:03:58 255 853.6000 AQXE 0624B37548
11:03:58 122 853.6000 XLON 07002070000081797-E0RK29f3x3tR
11:03:58 603 853.6000 XLON 07002070000081797-E0RK29f3x3tT
11:03:58 512 853.6000 CHIX 08682086800076691-130000M2Y
11:03:58 541 853.6000 BATE 08642086400094751-30000NF6
11:05:23 253 853.6000 XLON 05002050000082596-E0RK29f3x4oP
11:05:35 363 853.6000 XLON 05002050000082689-E0RK29f3x52J
11:05:47 255 853.6000 XLON 05002050000082755-E0RK29f3x5CA
11:05:47 16 853.6000 XLON 05002050000082755-E0RK29f3x5CC
11:05:47 329 853.6000 XLON 05002050000082755-E0RK29f3x5CE
11:06:11 66 853.6000 XLON 05002050000082903-E0RK29f3x5Pv
11:06:11 178 853.6000 XLON 05002050000082903-E0RK29f3x5Px
11:06:24 191 853.6000 BATE 06382063800097417-30000NLV
11:06:32 364 853.6000 XLON 07002070000082978-E0RK29f3x5jP
11:06:44 750 853.6000 XLON 07002070000083081-E0RK29f3x5xi
11:06:44 40 853.4000 BATE 08642086400096120-30000NN1
11:07:04 252 853.2000 AQXE 0849B38099
11:07:04 27 853.2000 XLON 05002050000081838-E0RK29f3x69U
11:07:04 253 853.2000 XLON 05002050000081838-E0RK29f3x69W
11:07:04 253 853.2000 XLON 05002050000081838-E0RK29f3x69Y
11:07:04 192 853.2000 XLON 05002050000081838-E0RK29f3x69a
11:07:04 549 853.2000 CHIX 06422064200077911-130000MAZ
11:07:04 701 853.4000 BATE 08642086400096120-30000NND
11:07:04 518 853.2000 BATE 08642086400095310-30000NNE
11:08:00 582 853.6000 XLON 05002050000083722-E0RK29f3x74C
11:08:04 591 853.4000 XLON 05002050000083519-E0RK29f3x7A4
11:08:04 591 853.4000 BATE 06382063800097984-30000NQK
11:08:04 554 853.4000 BATE 06382063800098199-30000NQL
11:08:10 1 853.0000 XLON 05002050000081940-E0RK29f3x7Fm
11:08:10 89 853.0000 TRQX 06002060000006351-E0RK29gEhtFQ
11:08:28 676 853.0000 XLON 05002050000081940-E0RK29f3x7Xb
11:08:28 119 853.0000 TRQX 06002060000006351-E0RK29gEhttU
11:08:30 69 852.8000 AQXE 0624B38287
11:09:03 259 852.8000 AQXE 0624B38367
11:09:03 545 853.0000 XLON 05002050000084199-E0RK29f3x7se
11:09:03 215 852.8000 CHIX 06422064200079172-130000MEM
11:09:03 82 852.6000 BATE 06382063800098311-30000NSU
11:09:03 84 852.6000 BATE 06382063800098311-30000NSS
11:09:03 692 852.8000 BATE 08642086400097847-30000NSQ
11:09:03 44 852.8000 BATE 08642086400097847-30000NSR
11:09:03 580 853.0000 BATE 08642086400098080-30000NSP
11:09:52 230 853.0000 XLON 05002050000084608-E0RK29f3x8YK
11:09:52 276 853.0000 XLON 05002050000084608-E0RK29f3x8YM
11:09:52 18 853.0000 XLON 05002050000084608-E0RK29f3x8YO
11:09:52 149 853.0000 XLON 05002050000084608-E0RK29f3x8YQ
11:09:52 253 853.0000 XLON 05002050000084608-E0RK29f3x8YS
11:10:04 187 853.0000 XLON 07002070000084619-E0RK29f3x8i0
11:10:04 304 853.0000 XLON 07002070000084619-E0RK29f3x8i2
11:10:24 72 853.0000 BATE 08642086400098754-30000NWG
11:10:24 195 853.0000 BATE 08642086400098754-30000NWH
11:10:30 80 853.0000 XLON 05002050000084814-E0RK29f3x94J
11:10:30 271 853.0000 XLON 05002050000084814-E0RK29f3x94L
11:10:36 352 853.0000 BATE 08642086400098911-30000NX3
11:10:42 287 853.0000 XLON 05002050000084861-E0RK29f3x9Bj
11:11:11 672 852.8000 XLON 07002070000084700-E0RK29f3xAh9
11:11:11 278 852.8000 CHIX 08682086800079818-130000MQK
11:11:11 531 852.8000 BATE 06382063800099306-30000O3W
11:11:19 254 852.6000 AQXE 0849B38880
11:11:19 532 852.6000 XLON 07002070000084778-E0RK29f3xAtJ
11:11:19 234 852.6000 CHIX 08682086800078828-130000MR4
11:11:19 157 852.6000 BATE 06382063800098311-30000O4G
11:11:19 212 852.6000 BATE 06382063800098311-30000O4H
11:12:04 32 853.0000 BATE 08642086400100120-30000O9C
11:12:41 798 853.0000 XLON 07002070000085853-E0RK29f3xDa3
11:12:41 300 853.0000 CHIX 06422064200081056-130000MXE
11:12:41 545 853.0000 BATE 06382063800100843-30000OBF
11:12:41 199 853.0000 TRQX 06002060000006584-E0RK29gEi7rB
11:13:44 71 853.0000 BATE 08642086400101477-30000OEO
11:13:49 177 853.0000 XLON 07002070000087131-E0RK29f3xFGL
11:13:59 443 853.0000 CHIX 06422064200082270-130000N0M
11:13:59 192 852.8000 BATE 08642086400099947-30000OFO
11:13:59 697 853.0000 BATE 08642086400101629-30000OFN
11:14:01 550 853.0000 XLON 05002050000087301-E0RK29f3xFMy
11:14:43 679 853.0000 XLON 05002050000087632-E0RK29f3xFpQ
11:16:06 469 853.0000 XLON 05002050000088307-E0RK29f3xGfk
11:16:06 165 853.0000 XLON 05002050000088307-E0RK29f3xGfq
11:16:06 1,373 853.0000 BATE 06382063800103499-30000OL8
11:16:18 1 853.0000 XLON 07002070000088418-E0RK29f3xGpR
11:16:18 12 853.0000 XLON 07002070000088418-E0RK29f3xGpT
11:16:18 245 853.0000 XLON 07002070000088418-E0RK29f3xGpV
11:16:18 15 853.0000 XLON 07002070000088418-E0RK29f3xGpX
11:16:18 33 853.0000 XLON 07002070000088418-E0RK29f3xGpZ
11:16:24 106 852.8000 BATE 08642086400102290-30000OM8
11:16:30 150 853.0000 XLON 07002070000088541-E0RK29f3xGyl
11:16:51 78 853.0000 BATE 06382063800104060-30000ONX
11:16:54 208 853.0000 XLON 05002050000088953-E0RK29f3xHPf
11:18:08 430 853.2000 XLON 05002050000089561-E0RK29f3xIYX
11:18:09 770 853.2000 XLON 07002070000089441-E0RK29f3xIZj
11:18:10 564 853.2000 XLON 05002050000089571-E0RK29f3xIaY
11:18:10 87 853.0000 BATE 06382063800104334-30000OS4
11:18:11 516 853.0000 XLON 05002050000089029-E0RK29f3xIbJ
11:18:11 507 853.0000 CHIX 08682086800083641-130000NBM
11:18:11 74 852.8000 BATE 08642086400102290-30000OS7
11:18:11 354 853.0000 BATE 06382063800104334-30000OS5
11:18:11 227 853.0000 BATE 06382063800104335-30000OS6
11:18:12 73 852.8000 BATE 08642086400102290-30000OS8
11:18:19 153 852.6000 AQXE 0849B40075
11:18:19 80 852.6000 AQXE 0849B40073
11:18:19 652 852.8000 XLON 05002050000085544-E0RK29f3xIhx
11:18:19 668 852.6000 BATE 08642086400103618-30000OSK
11:18:19 400 852.8000 BATE 08642086400102290-30000OSI
11:18:19 257 852.8000 BATE 06382063800104205-30000OSJ
11:18:19 218 852.8000 TRQX 06002060000006706-E0RK29gEiLPm
11:19:42 559 852.8000 XLON 05002050000090268-E0RK29f3xJn1
11:19:42 557 852.8000 XLON 07002070000090083-E0RK29f3xJmz
11:19:42 480 852.8000 CHIX 06422064200084751-130000NFI
11:19:42 81 852.8000 BATE 08642086400104806-30000OW9
11:19:42 72 852.8000 BATE 08642086400104806-30000OW8
11:19:42 17 852.8000 BATE 08642086400104806-30000OW7
11:19:42 299 852.8000 BATE 06382063800105590-30000OW6
11:19:54 233 852.8000 XLON 05002050000090468-E0RK29f3xJxU
11:19:54 37 852.8000 BATE 08642086400104806-30000OXP
11:22:47 664 853.2000 XLON 07002070000091856-E0RK29f3xMHY
11:22:47 229 853.4000 XLON 05002050000092015-E0RK29f3xMGu
11:22:47 512 853.2000 BATE 06382063800107490-30000P6O
11:22:47 73 853.2000 BATE 06382063800107490-30000P6N
11:22:59 80 853.2000 BATE 08642086400106867-30000P70
11:24:25 318 853.4000 AQXE 0624B40989
11:24:25 600 853.4000 XLON 05002050000092724-E0RK29f3xNF8
11:24:25 244 853.4000 XLON 05002050000092724-E0RK29f3xNFA
11:24:25 670 853.4000 XLON 07002070000092421-E0RK29f3xNE5
11:24:25 617 853.4000 CHIX 08682086800086582-130000NT3
11:24:25 89 853.2000 BATE 08642086400106867-30000P9M
11:24:25 514 853.4000 BATE 08642086400107464-30000P9L
11:24:25 214 853.4000 TRQX 08252082500012163-E0RK29gEiZLk
11:24:26 1 853.4000 BATE 08642086400107824-30000P9O
11:24:37 38 853.4000 XLON 07002070000092795-E0RK29f3xNTS
11:24:37 29 853.4000 XLON 07002070000092795-E0RK29f3xNTU
11:24:37 35 853.4000 XLON 07002070000092795-E0RK29f3xNTW
11:24:50 68 853.6000 BATE 06382063800108862-30000PBG
11:24:50 71 853.6000 BATE 06382063800108862-30000PBH
11:24:56 570 853.4000 XLON 07002070000092864-E0RK29f3xNjT
11:24:56 397 853.4000 BATE 06382063800108773-30000PBU
11:25:07 8 853.4000 CHIX 08682086800087211-E30000NW2
11:25:47 616 853.4000 XLON 05002050000093154-E0RK29f3xOXL
11:25:47 667 853.4000 CHIX 06422064200087537-130000NYS
11:25:47 82 853.2000 BATE 08642086400106867-30000PFJ
11:25:47 83 853.4000 BATE 06382063800109404-30000PFH
11:25:47 228 853.4000 BATE 06382063800109404-30000PFI
11:25:47 513 853.4000 BATE 08642086400108243-30000PFG
11:25:58 244 853.4000 XLON 05002050000093479-E0RK29f3xOiP
11:25:58 153 853.4000 XLON 05002050000093479-E0RK29f3xOiR
11:26:10 40 853.4000 XLON 05002050000093630-E0RK29f3xOwN
11:26:10 29 853.4000 XLON 05002050000093630-E0RK29f3xOwP
11:26:10 35 853.4000 XLON 05002050000093630-E0RK29f3xOwR
11:26:10 327 853.4000 XLON 05002050000093630-E0RK29f3xOwT
11:26:38 216 853.0000 AQXE 0624B41395
11:26:38 514 853.0000 XLON 07002070000092420-E0RK29f3xPHR
11:26:38 350 853.2000 XLON 05002050000092065-E0RK29f3xPGc
11:26:38 243 853.2000 XLON 07002070000092323-E0RK29f3xPGe
11:26:38 515 853.2000 CHIX 08682086800086213-130000O1J
11:26:38 85 852.8000 BATE 08642086400108803-30000PJ4
11:26:38 383 853.0000 BATE 08642086400106638-30000PJ3
11:26:38 285 853.2000 BATE 06382063800108109-30000PJ1
11:26:38 155 853.2000 BATE 08642086400106867-30000PJ0
11:26:38 198 853.0000 TRQX 06002060000007110-E0RK29gEieuB
11:26:42 84 852.8000 BATE 08642086400108803-30000PJC
11:27:26 183 853.0000 XLON 07002070000094176-E0RK29f3xPcy
11:27:26 170 853.0000 XLON 07002070000094176-E0RK29f3xPd0
11:27:26 153 853.0000 BATE 08642086400109615-30000PKS
11:27:26 187 853.0000 BATE 08642086400109615-30000PKT
11:27:44 297 853.2000 XLON 05002050000094369-E0RK29f3xPxy
11:27:55 166 853.0000 XLON 05002050000094266-E0RK29f3xQ4o
11:27:55 517 853.0000 XLON 05002050000094266-E0RK29f3xQ4r
11:27:55 73 852.8000 BATE 06382063800110199-30000PMC
11:27:55 578 853.0000 BATE 06382063800110485-30000PMB
11:27:56 314 853.0000 XLON 07002070000094393-E0RK29f3xQ5u
11:29:17 51 853.0000 BATE 08642086400110624-30000POL
11:29:20 74 852.8000 AQXE 0624B41715
11:29:20 523 853.0000 XLON 05002050000094920-E0RK29f3xQlg
11:29:20 629 853.0000 BATE 08642086400110624-30000POM
11:29:21 80 852.6000 AQXE 0624B41722
11:29:21 128 852.8000 AQXE 0624B41721
11:29:21 785 852.8000 XLON 07002070000094849-E0RK29f3xQng
11:29:21 325 852.8000 BATE 06382063800110199-30000PON
11:29:21 300 852.8000 BATE 08642086400109938-30000POO
11:30:00 77 852.6000 AQXE 0624B41830
11:30:00 522 852.6000 XLON 05002050000093968-E0RK29f3xRCH
11:30:55 82 852.6000 AQXE 0624B41964
11:30:55 266 852.6000 AQXE 0624B41965
11:30:55 522 852.4000 XLON 05002050000095390-E0RK29f3xRnD
11:30:55 731 852.8000 XLON 05002050000095323-E0RK29f3xRmQ
11:30:55 574 852.8000 XLON 07002070000095289-E0RK29f3xRmS
11:30:55 511 852.6000 CHIX 06422064200088203-130000OCD
11:30:55 258 852.4000 BATE 06382063800110722-30000PSE
11:30:55 1,058 852.6000 BATE 08642086400111267-30000PSD
11:30:55 344 852.8000 BATE 06382063800112039-30000PSA
11:30:55 323 852.8000 BATE 08642086400111355-30000PSB
11:30:55 198 852.6000 TRQX 08252082500012346-E0RK29gEio4n
11:30:56 51 852.4000 BATE 06382063800110722-30000PSH
11:30:56 51 852.4000 BATE 06382063800110722-30000PSI
11:30:56 218 852.4000 BATE 06382063800110722-30000PSJ
11:31:32 432 852.2000 CHIX 08682086800087956-130000OEL
11:31:56 323 852.2000 XLON 05002050000096096-E0RK29f3xT7y
11:31:56 260 852.2000 XLON 05002050000096096-E0RK29f3xT80
11:32:08 224 852.2000 XLON 05002050000096180-E0RK29f3xTBn
11:32:08 4 852.2000 XLON 05002050000096180-E0RK29f3xTBp
11:32:20 412 852.2000 XLON 05002050000096317-E0RK29f3xTMw
11:32:23 84 852.0000 BATE 08642086400112254-30000PY7
11:32:35 76 852.0000 BATE 08642086400112254-30000PYN
11:33:36 23 852.2000 XLON 07002070000096818-E0RK29f3xTy0
11:33:36 96 852.2000 XLON 07002070000096818-E0RK29f3xTy2
11:33:36 290 852.2000 XLON 07002070000096818-E0RK29f3xTy4
11:33:38 48 852.0000 BATE 08642086400112254-30000Q11
11:33:38 47 852.0000 BATE 06382063800113964-30000Q12
11:33:38 518 852.0000 BATE 08642086400112254-30000Q10
11:33:48 200 852.2000 XLON 05002050000096958-E0RK29f3xU5f
11:35:39 1,077 852.2000 XLON 05002050000097485-E0RK29f3xVOy
11:35:39 858 852.2000 CHIX 08682086800091574-130000OPQ
11:35:39 439 852.2000 CHIX 06422064200091801-130000OPR
11:35:39 347 852.2000 BATE 06382063800114655-30000Q76
11:35:39 249 852.2000 BATE 08642086400114016-30000Q78
11:35:39 277 852.2000 BATE 06382063800114656-30000Q77
11:35:39 685 852.2000 BATE 08642086400114220-30000Q79
11:35:40 310 852.2000 XLON 05002050000097607-E0RK29f3xVRt
11:35:40 244 852.2000 XLON 05002050000097607-E0RK29f3xVRv
11:36:10 359 852.0000 AQXE 0624B42807
11:36:10 576 852.0000 XLON 05002050000095576-E0RK29f3xVgr
11:36:10 81 852.0000 BATE 06382063800113964-30000Q89
11:36:10 115 852.0000 BATE 06382063800113964-30000Q88
11:36:10 199 852.0000 TRQX 06002060000007429-E0RK29gEj07j
11:36:54 5 852.0000 BATE 06382063800113964-30000QBR
11:36:54 554 852.0000 BATE 06382063800115881-30000QBS
11:36:55 417 852.0000 BATE 06382063800115881-30000QBU
11:37:08 123 852.2000 XLON 07002070000098192-E0RK29f3xWew
11:37:08 72 852.2000 XLON 07002070000098192-E0RK29f3xWey
11:37:08 431 852.2000 XLON 07002070000098192-E0RK29f3xWf0
11:37:32 368 852.2000 XLON 05002050000098415-E0RK29f3xX2C
11:37:34 59 852.2000 XLON 07002070000098383-E0RK29f3xX30
11:38:42 201 852.6000 AQXE 0624B43378
11:38:42 62 852.6000 AQXE 0624B43379
11:38:42 123 852.4000 XLON 05002050000098472-E0RK29f3xXeR
11:38:42 85 852.4000 XLON 05002050000098472-E0RK29f3xXeO
11:38:42 463 852.6000 XLON 05002050000098553-E0RK29f3xXdu
11:38:42 502 852.6000 CHIX 08682086800092663-130000OYH
11:38:42 529 852.6000 BATE 06382063800116556-30000QH3
11:38:42 794 852.6000 BATE 06382063800116935-30000QH4
11:38:42 37 852.6000 TRQX 06002060000007557-E0RK29gEj75Q
11:38:42 38 852.6000 TRQX 06002060000007557-E0RK29gEj75S
11:38:42 130 852.6000 TRQX 06002060000007557-E0RK29gEj75V
11:38:43 297 852.4000 XLON 05002050000098472-E0RK29f3xXeg
11:39:53 529 852.8000 XLON 05002050000099212-E0RK29f3xYPL
11:41:02 780 853.0000 XLON 07002070000099761-E0RK29f3xZ4P
11:41:02 307 853.0000 CHIX 08682086800094215-130000P4A
11:41:02 580 853.0000 BATE 06382063800117974-30000QOU
11:41:09 253 852.8000 XLON 07002070000099596-E0RK29f3xZAU
11:41:09 253 852.8000 XLON 07002070000099596-E0RK29f3xZAW
11:41:09 66 852.8000 XLON 07002070000099596-E0RK29f3xZAZ
11:41:09 80 852.8000 BATE 08642086400117916-30000QPD
11:41:09 443 852.8000 BATE 08642086400117916-30000QPE
11:41:54 937 853.0000 BATE 08642086400118384-30000QRU
11:42:20 199 853.0000 XLON 05002050000100590-E0RK29f3xZyn
11:42:29 200 852.8000 BATE 06382063800118994-30000QTK
11:42:32 234 852.8000 XLON 05002050000100670-E0RK29f3xa3D
11:42:32 455 852.8000 XLON 05002050000100670-E0RK29f3xa3F
11:42:44 254 852.8000 XLON 05002050000100773-E0RK29f3xaBl
11:43:27 139 852.6000 AQXE 0849B44223
11:43:27 27 852.6000 AQXE 0849B44220
11:43:27 28 852.6000 AQXE 0849B44221
11:43:27 26 852.6000 AQXE 0849B44222
11:43:27 624 852.6000 XLON 05002050000099585-E0RK29f3xaha
11:43:27 562 852.6000 CHIX 06422064200094013-130000PA7
11:43:27 521 852.6000 BATE 08642086400118011-30000QVY
11:43:27 297 852.6000 TRQX 08252082500013067-E0RK29gEjHwm
11:44:41 291 852.8000 XLON 05002050000101829-E0RK29f3xbjv
11:45:47 253 852.8000 XLON 05002050000102278-E0RK29f3xcV0
11:46:00 797 853.0000 BATE 06382063800121584-30000R5F
11:46:01 245 853.0000 XLON 07002070000102419-E0RK29f3xcbf
11:46:05 711 852.8000 XLON 07002070000102378-E0RK29f3xccv
11:46:13 74 852.8000 XLON 05002050000102542-E0RK29f3xcfX
11:47:05 124 852.8000 BATE 08642086400121444-30000R7S
11:47:26 187 852.8000 XLON 05002050000102542-E0RK29f3xdD4
11:47:26 398 852.8000 XLON 05002050000102803-E0RK29f3xdD6
11:47:26 549 852.8000 CHIX 06422064200097460-130000PK8
11:47:26 659 852.8000 CHIX 08682086800097235-130000PK9
11:47:26 758 852.8000 BATE 08642086400121444-30000R8A
11:47:26 238 852.8000 TRQX 08252082500013604-E0RK29gEjRGf
11:47:28 120 853.0000 XLON 05002050000103039-E0RK29f3xdFg
11:47:28 858 853.0000 XLON 05002050000103039-E0RK29f3xdFi
11:47:40 233 853.0000 XLON 07002070000103097-E0RK29f3xdLy
11:48:30 320 853.0000 XLON 07002070000103409-E0RK29f3xdi7
11:48:30 253 853.0000 XLON 07002070000103409-E0RK29f3xdi9
11:48:31 863 853.0000 BATE 08642086400122426-D30000RAR
11:48:31 3 853.0000 BATE 08642086400122426-30000RAS
11:48:31 279 853.0000 BATE 08642086400122426-30000RAT
11:48:39 769 852.8000 XLON 07002070000103002-E0RK29f3xdkI
11:51:07 253 853.0000 XLON 05002050000104315-E0RK29f3xfLC
11:51:11 222 853.0000 BATE 08642086400123926-30000RH9
11:51:43 212 853.0000 XLON 07002070000104487-E0RK29f3xflk
11:51:47 142 853.0000 BATE 08642086400124271-30000RIT
11:51:55 177 853.0000 XLON 07002070000104617-E0RK29f3xfpo
11:52:24 23 853.0000 CHIX 08682086800099150-130000PUF
11:52:45 242 853.0000 XLON 07002070000104948-E0RK29f3xgTa
11:52:54 612 852.8000 XLON 07002070000104023-E0RK29f3xgYh
11:52:54 398 852.8000 BATE 08642086400123373-30000RLT
11:52:54 325 852.8000 BATE 08642086400123373-30000RLS
11:52:54 231 852.8000 TRQX 08252082500013749-E0RK29gEjd8o
11:52:57 150 852.8000 XLON 07002070000105013-E0RK29f3xgaP
11:52:57 225 852.8000 XLON 07002070000105013-E0RK29f3xgaR
11:52:57 405 852.8000 XLON 07002070000105013-E0RK29f3xgaT
11:53:00 241 852.6000 AQXE 0849B45760
11:53:00 200 852.6000 AQXE 0849B45761
11:53:00 31 852.8000 CHIX 06422064200099703-E30000PWS
11:53:00 59 852.6000 CHIX 08682086800097635-130000PWW
11:53:00 117 852.8000 CHIX 06422064200099703-130000PWT
11:53:40 25 853.0000 CHIX 06422064200099958-130000PZ7
11:53:40 74 853.0000 CHIX 06422064200099958-130000PZ8
11:53:40 95 853.0000 CHIX 06422064200099958-130000PZ9
11:53:40 127 853.0000 BATE 06382063800125875-30000RO2
11:54:03 184 853.4000 AQXE 0849B46046
11:54:21 67 853.6000 CHIX 08682086800100144-130000Q7K
11:54:26 327 853.6000 BATE 06382063800126587-30000RVC
11:54:35 37 853.4000 AQXE 0849B46248
11:54:35 263 853.6000 AQXE 0849B46247
11:54:35 755 853.4000 XLON 05002050000105527-E0RK29f3xj4d
11:54:35 878 853.6000 XLON 05002050000105905-E0RK29f3xj45
11:54:35 448 853.4000 CHIX 08682086800099904-130000Q8Q
11:54:35 97 853.4000 CHIX 08682086800099904-130000Q8R
11:54:35 451 853.6000 CHIX 08682086800100216-130000Q8O
11:54:35 726 853.4000 BATE 06382063800126201-30000RVS
11:54:35 664 853.6000 BATE 06382063800126587-30000RVR
11:55:17 2 853.2000 XLON 07002070000105385-E0RK29f3xk2k
11:55:17 38 853.2000 XLON 07002070000105385-E0RK29f3xk2n
11:55:17 38 853.2000 XLON 07002070000105385-E0RK29f3xk2q
11:55:17 275 853.4000 XLON 07002070000106362-E0RK29f3xk2H
11:55:17 267 853.4000 XLON 07002070000106362-E0RK29f3xk2J
11:55:17 282 853.4000 XLON 07002070000106362-E0RK29f3xk2L
11:55:17 247 853.4000 XLON 07002070000106362-E0RK29f3xk2N
11:55:52 550 853.2000 XLON 07002070000105385-E0RK29f3xkMs
11:55:52 684 853.2000 XLON 07002070000106485-E0RK29f3xkMu
11:55:52 375 853.2000 BATE 08642086400126094-30000RYG
11:55:52 624 853.2000 BATE 06382063800127185-30000RYI
11:55:52 98 853.2000 BATE 06382063800127185-30000RYJ
11:55:52 76 853.2000 BATE 08642086400126094-30000RYF
11:55:52 176 853.2000 BATE 08642086400126094-30000RYE
11:55:52 277 853.2000 TRQX 06002060000008128-E0RK29gEjnvE
11:57:26 68 853.0000 AQXE 0624B46692
11:57:26 97 853.0000 AQXE 0624B46691
11:57:26 813 853.2000 XLON 07002070000107283-E0RK29f3xleo
11:57:26 869 853.2000 BATE 08642086400127833-30000S1J
11:57:52 150 853.2000 XLON 07002070000107631-E0RK29f3xm0v
11:57:52 887 853.2000 XLON 07002070000107631-E0RK29f3xm0x
11:57:53 243 853.0000 AQXE 0624B46746
11:58:02 218 853.2000 BATE 08642086400128428-D30000S2Z
11:58:32 410 853.0000 AQXE 0624B46861
11:58:32 760 853.2000 BATE 08642086400128713-D30000S3O
11:58:32 625 853.0000 XLON 05002050000107311-E0RK29f3xmRe
11:58:32 534 853.0000 CHIX 06422064200100852-130000QGP
11:58:32 214 852.8000 BATE 08642086400126339-30000S3T
11:58:32 490 853.2000 BATE 08642086400128713-30000S3P
11:58:32 813 853.0000 BATE 08642086400127661-30000S3Q
11:58:33 293 852.8000 BATE 08642086400126339-30000S3U
12:00:00 61 853.6000 XLON 07002070000108472-E0RK29f3xnvV
12:00:00 42 853.6000 XLON 07002070000108472-E0RK29f3xnvX
12:00:01 146 853.6000 XLON 07002070000108490-E0RK29f3xo18
12:00:08 364 853.8000 XLON 05002050000108641-E0RK29f3xo9E
12:00:08 5 853.8000 XLON 05002050000108641-E0RK29f3xo9C
12:00:08 4 853.8000 XLON 05002050000108641-E0RK29f3xo9A
12:01:44 13 855.2000 XLON 07002070000109320-E0RK29f3xpbG
12:01:44 789 855.2000 XLON 07002070000109320-E0RK29f3xpbK
12:01:44 653 855.2000 CHIX 06422064200103861-130000QP0
12:01:44 334 855.4000 CHIX 08682086800103629-130000QOY
12:01:44 373 855.4000 CHIX 08682086800103629-130000QOZ
12:01:44 802 855.2000 BATE 08642086400130511-30000SD5
12:01:48 86 855.0000 AQXE 0624B47379
12:01:48 75 855.0000 BATE 08642086400130170-30000SD7
12:02:13 45 855.0000 AQXE 0624B47467
12:02:13 737 855.0000 XLON 07002070000109307-E0RK29f3xqLj
12:02:13 544 855.0000 CHIX 06422064200103575-130000QQY
12:02:13 322 855.0000 BATE 08642086400130170-30000SFD
12:02:13 38 855.0000 BATE 08642086400130170-30000SFE
12:02:13 674 855.0000 BATE 06382063800130699-30000SFG
12:02:13 115 855.0000 BATE 08642086400130171-30000SFF
12:02:13 199 855.0000 TRQX 06002060000008429-E0RK29gEk3wq
12:02:22 321 854.8000 AQXE 0624B47490
12:02:22 680 854.6000 XLON 05002050000108979-E0RK29f3xqTn
12:02:22 1 854.8000 XLON 07002070000109586-E0RK29f3xqTF
12:02:22 805 854.8000 XLON 07002070000109586-E0RK29f3xqTH
12:02:22 70 854.6000 BATE 08642086400130600-30000SG0
12:02:22 610 854.6000 BATE 08642086400130600-30000SG1
12:02:45 354 854.4000 XLON 07002070000109395-E0RK29f3xqlk
12:02:45 449 854.4000 XLON 07002070000109395-E0RK29f3xqlm
12:04:07 692 854.2000 XLON 05002050000110664-E0RK29f3xrjq
12:04:07 732 854.2000 BATE 08642086400131655-30000SLC
12:04:33 945 854.0000 XLON 05002050000110514-E0RK29f3xrvo
12:04:33 436 854.0000 BATE 08642086400131529-30000SM6
12:04:33 320 854.0000 BATE 08642086400131529-30000SM5
12:04:45 206 853.8000 AQXE 0849B47842
12:04:45 756 853.8000 XLON 05002050000110381-E0RK29f3xrzT
12:04:45 208 853.8000 CHIX 08682086800103917-130000QYJ
12:04:45 217 853.8000 TRQX 08252082500014698-E0RK29gEk9vS
12:06:04 267 853.6000 AQXE 0849B48125
12:06:04 762 853.6000 XLON 05002050000111425-E0RK29f3xswf
12:06:04 420 853.6000 CHIX 08682086800104374-130000R4R
12:06:04 776 853.6000 BATE 06382063800133002-30000SRD
12:06:05 694 853.4000 XLON 07002070000110864-E0RK29f3xt0h
12:06:05 841 853.4000 BATE 08642086400132494-30000SRH
12:06:05 323 853.4000 TRQX 06002060000008604-E0RK29gEkD2h
12:09:33 250 854.2000 AQXE 0624B48589
12:09:33 359 854.2000 XLON 05002050000112591-E0RK29f3xvVl
12:09:33 497 854.2000 XLON 07002070000112547-E0RK29f3xvVn
12:09:33 313 854.2000 XLON 05002050000112592-E0RK29f3xvVp
12:09:33 343 854.2000 XLON 07002070000112548-E0RK29f3xvVr
12:09:33 348 854.2000 CHIX 08682086800106243-130000RF9
12:09:33 324 854.2000 BATE 06382063800134524-30000T1N
12:09:33 320 854.2000 BATE 06382063800134525-30000T1O
12:09:33 199 854.2000 TRQX 06002060000008735-E0RK29gEkKd0
12:09:34 234 854.0000 AQXE 0849B48595
12:09:34 300 854.0000 CHIX 08682086800106244-130000RFC
12:09:34 469 854.0000 BATE 06382063800134826-30000T1R
12:09:34 210 854.0000 BATE 08642086400134079-30000T1P
12:09:34 357 854.0000 BATE 08642086400134080-30000T1Q
12:09:36 333 853.8000 XLON 07002070000112256-E0RK29f3xvaD
12:09:36 481 853.8000 XLON 07002070000112256-E0RK29f3xvaF
12:10:02 656 853.6000 XLON 05002050000113468-E0RK29f3xwCD
12:13:31 223 853.6000 AQXE 0849B49467
12:13:31 788 853.8000 XLON 05002050000114917-E0RK29f3xySM
12:13:31 814 853.8000 XLON 07002070000114558-E0RK29f3xySK
12:13:31 466 853.6000 CHIX 08682086800108101-130000RT6
12:13:31 341 853.8000 BATE 06382063800137189-30000TDL
12:13:31 337 853.8000 BATE 06382063800137189-30000TDM
12:13:31 198 853.6000 TRQX 08252082500015439-E0RK29gEkU58
12:13:39 672 853.4000 XLON 07002070000114881-E0RK29f3xyXr
12:13:39 198 853.2000 CHIX 08682086800107307-130000RTD
12:13:39 241 853.4000 CHIX 08682086800108126-130000RTC
12:13:39 672 853.4000 BATE 08642086400137219-30000TDX
12:14:02 465 853.2000 BATE 06382063800138070-30000TEI
12:14:03 198 853.2000 AQXE 0624B49519
12:14:03 228 853.0000 AQXE 0624B49520
12:14:03 751 853.0000 XLON 05002050000115297-E0RK29f3xyw0
12:14:03 994 853.0000 BATE 08642086400137730-30000TEK
12:15:16 67 853.0000 XLON 05002050000115909-E0RK29f3xzgu
12:15:16 12 853.0000 XLON 05002050000115909-E0RK29f3xzgw
12:15:16 432 853.0000 XLON 05002050000115909-E0RK29f3xzgy
12:17:50 199 853.8000 AQXE 0849B50184
12:17:50 822 853.8000 XLON 05002050000116666-E0RK29f3y1Da
12:17:50 479 853.8000 CHIX 06422064200110706-130000S5H
12:17:50 880 853.8000 BATE 06382063800140811-30000TQ7
12:17:50 257 853.8000 TRQX 06002060000009116-E0RK29gEkcpd
12:17:51 500 853.8000 XLON 05002050000116817-E0RK29f3y1FJ
12:17:51 623 853.8000 XLON 07002070000116813-E0RK29f3y1Eo
12:17:51 330 853.8000 XLON 07002070000116813-E0RK29f3y1Em
12:18:00 30 853.8000 XLON 05002050000116884-E0RK29f3y1LY
12:18:02 218 853.8000 XLON 05002050000116912-E0RK29f3y1N4
12:18:14 262 854.0000 XLON 07002070000117017-E0RK29f3y1UR
12:18:26 937 854.0000 XLON 05002050000117176-E0RK29f3y1bV
12:18:44 521 853.8000 XLON 05002050000116912-E0RK29f3y1mS
12:18:44 803 853.8000 BATE 08642086400141302-30000TS3
12:19:44 218 853.8000 BATE 08642086400142142-30000TUZ
12:20:12 223 854.0000 BATE 08642086400142451-30000TWB
12:20:12 13 854.0000 BATE 08642086400142451-30000TWC
12:20:17 1,033 854.0000 BATE 06382063800142798-D30000TWK
12:21:45 218 854.2000 AQXE 0849B50920
12:21:45 7 854.4000 XLON 05002050000118782-E0RK29f3y3qr
12:21:45 231 854.4000 XLON 05002050000118782-E0RK29f3y3qt
12:21:45 526 854.4000 XLON 07002070000118737-E0RK29f3y3qH
12:21:45 841 854.2000 XLON 07002070000118446-E0RK29f3y3qh
12:21:45 670 854.2000 CHIX 06422064200112160-130000SF1
12:21:45 685 854.2000 BATE 06382063800143413-30000U0Y
12:21:46 48 854.0000 XLON 05002050000118143-E0RK29f3y3rr
12:21:46 48 854.0000 XLON 05002050000118143-E0RK29f3y3rt
12:21:49 541 854.0000 XLON 05002050000118143-E0RK29f3y3v5
12:21:49 729 854.0000 CHIX 06422064200112143-130000SF7
12:21:49 665 854.0000 BATE 08642086400143363-30000U16
12:21:49 206 854.0000 TRQX 06002060000009260-E0RK29gEkmQP
12:21:49 209 854.0000 TRQX 06002060000009274-E0RK29gEkmQR
12:22:45 872 854.4000 BATE 08642086400144065-D30000U4F
12:23:03 238 854.2000 AQXE 0849B51139
12:23:03 868 854.2000 XLON 07002070000118941-E0RK29f3y4oS
12:23:03 802 854.2000 BATE 06382063800143945-30000U52
12:23:08 735 854.0000 XLON 05002050000118848-E0RK29f3y4u6
12:23:25 316 853.8000 XLON 05002050000118981-E0RK29f3y52g
12:23:25 352 853.8000 XLON 05002050000118981-E0RK29f3y52i
12:26:26 293 853.8000 XLON 05002050000121208-E0RK29f3y6nh
12:26:26 430 853.8000 XLON 07002070000121179-E0RK29f3y6nf
12:26:26 315 853.8000 BATE 08642086400146293-30000UE6
12:26:26 387 853.8000 BATE 08642086400146293-30000UE7
12:26:33 876 853.6000 XLON 07002070000119524-E0RK29f3y6pc
12:26:33 339 853.6000 BATE 06382063800144433-30000UEE
12:26:33 285 853.6000 BATE 08642086400145466-30000UEF
12:26:34 225 853.4000 AQXE 0624B51655
12:26:48 207 853.2000 AQXE 0849B51669
12:26:48 528 853.2000 XLON 07002070000121560-E0RK29f3y6x1
12:26:48 81 853.2000 XLON 07002070000121560-E0RK29f3y6x3
12:26:48 686 853.2000 XLON 07002070000121495-E0RK29f3y6wl
12:26:48 287 853.2000 XLON 07002070000121560-E0RK29f3y6wn
12:26:48 674 853.4000 XLON 05002050000119502-E0RK29f3y6w7
12:26:48 508 853.2000 CHIX 08682086800112792-130000STS
12:26:48 215 853.4000 CHIX 08682086800112647-130000STQ
12:26:48 211 853.4000 CHIX 06422064200113018-130000STR
12:26:48 461 853.2000 BATE 06382063800145833-30000UEO
12:26:48 262 853.2000 BATE 06382063800146618-30000UEP
12:26:48 329 853.4000 BATE 06382063800144708-30000UEM
12:26:48 240 853.4000 TRQX 06002060000009344-E0RK29gEkxgh
12:27:32 209 853.2000 XLON 05002050000121905-E0RK29f3y7eG
12:27:32 529 853.2000 XLON 07002070000121861-E0RK29f3y7eI
12:28:55 441 853.0000 XLON 05002050000121957-E0RK29f3y8k2
12:28:55 325 853.0000 XLON 07002070000122268-E0RK29f3y8k4
12:28:55 679 853.0000 BATE 08642086400147797-30000UJO
12:34:01 382 853.4000 CHIX 08682086800117236-130000TA3
12:34:52 1 853.4000 AQXE 0849B53065
12:34:52 34 853.4000 XLON 05002050000125027-E0RK29f3yCXQ
12:34:52 28 853.4000 XLON 05002050000125027-E0RK29f3yCXS
12:34:52 42 853.4000 XLON 05002050000125027-E0RK29f3yCXU
12:34:52 9 853.4000 XLON 05002050000124712-E0RK29f3yCWr
12:34:52 686 853.4000 XLON 05002050000124712-E0RK29f3yCWt
12:34:52 329 853.4000 CHIX 08682086800117236-130000TC6
12:34:52 226 853.4000 BATE 08642086400151100-30000UZ5
12:34:52 206 853.4000 BATE 06382063800151566-30000UZ8
12:34:52 142 853.4000 BATE 08642086400151101-30000UZ6
12:34:52 74 853.4000 BATE 08642086400151101-30000UZ7
12:35:07 212 853.4000 AQXE 0849B53076
12:35:26 25 853.4000 AQXE 0849B53097
12:35:26 700 853.4000 XLON 07002070000125070-E0RK29f3yCmS
12:35:26 220 853.4000 XLON 07002070000125070-E0RK29f3yCmU
12:35:26 247 853.4000 XLON 07002070000125070-E0RK29f3yCmW
12:35:26 179 853.4000 XLON 07002070000125070-E0RK29f3yCmY
12:35:26 269 853.4000 XLON 07002070000125070-E0RK29f3yCma
12:35:26 685 853.4000 XLON 07002070000124942-E0RK29f3yClk
12:35:26 575 853.4000 CHIX 08682086800117661-130000TCY
12:35:26 176 853.4000 CHIX 08682086800117661-130000TCZ
12:35:26 183 853.2000 BATE 06382063800149624-30000V0O
12:35:26 68 853.2000 BATE 06382063800149624-30000V0N
12:35:26 78 853.2000 BATE 06382063800149624-30000V0M
12:35:26 936 853.4000 BATE 08642086400151640-30000V0L
12:35:27 100 853.4000 XLON 07002070000125078-E0RK29f3yCnM
12:35:27 150 853.4000 XLON 07002070000125078-E0RK29f3yCnO
12:35:27 45 853.4000 XLON 07002070000125078-E0RK29f3yCnQ
12:35:38 258 853.4000 XLON 07002070000125191-E0RK29f3yDCI
12:35:38 214 853.4000 XLON 07002070000125191-E0RK29f3yDCK
12:35:39 833 853.4000 BATE 08642086400152114-D30000V15
12:36:02 11 853.8000 XLON 05002050000125399-E0RK29f3yDTH
12:36:02 36 853.8000 XLON 05002050000125399-E0RK29f3yDTJ
12:36:05 682 853.8000 XLON 07002070000125305-E0RK29f3yDVV
12:36:05 23 853.8000 BATE 06382063800152829-30000V23
12:36:05 229 853.8000 BATE 06382063800152829-30000V22
12:36:17 750 853.6000 XLON 07002070000125287-E0RK29f3yDdp
12:36:17 253 853.8000 XLON 05002050000125473-E0RK29f3yDdZ
12:36:17 1 853.8000 XLON 05002050000125473-E0RK29f3yDdb
12:36:17 265 853.8000 XLON 05002050000125473-E0RK29f3yDdd
12:36:17 520 853.6000 CHIX 08682086800117990-130000TFD
12:36:17 389 853.6000 BATE 08642086400152293-30000V2O
12:36:17 315 853.6000 BATE 06382063800152773-30000V2P
12:36:17 285 853.6000 BATE 06382063800152828-30000V2Q
12:36:17 103 853.6000 BATE 06382063800152828-30000V2R
12:36:17 198 853.6000 TRQX 08252082500017130-E0RK29gElIKC
12:37:19 247 853.6000 BATE 06382063800153514-30000V5Y
12:37:19 73 853.6000 BATE 06382063800153514-30000V5Z
12:37:45 304 853.6000 XLON 07002070000125883-E0RK29f3yEJu
12:37:45 257 853.6000 XLON 07002070000125883-E0RK29f3yEJp
12:38:39 277 853.4000 AQXE 0624B53612
12:38:39 437 853.4000 XLON 05002050000125287-E0RK29f3yEjX
12:38:39 315 853.4000 XLON 05002050000125287-E0RK29f3yEjZ
12:38:39 253 853.6000 XLON 07002070000125883-E0RK29f3yEi8
12:38:39 134 853.6000 XLON 07002070000125883-E0RK29f3yEiA
12:38:39 119 853.6000 XLON 07002070000125977-E0RK29f3yEiC
12:38:39 153 853.6000 XLON 07002070000125977-E0RK29f3yEiF
12:38:39 560 853.2000 BATE 08642086400153151-30000V9S
12:38:39 682 853.4000 BATE 06382063800152869-30000V9P
12:38:39 327 853.6000 BATE 08642086400153292-30000V9L
12:38:39 603 853.6000 BATE 08642086400153292-30000V9M
12:38:42 85 853.2000 XLON 07002070000125507-E0RK29f3yEmi
12:38:42 597 853.2000 XLON 07002070000125507-E0RK29f3yEmk
12:38:42 209 853.2000 CHIX 06422064200118240-130000TMP
12:38:42 254 853.2000 CHIX 06422064200118240-130000TMQ
12:38:42 199 853.2000 TRQX 08252082500016982-E0RK29gElMuU
12:41:35 253 853.4000 XLON 07002070000127160-E0RK29f3yH9i
12:41:35 506 853.4000 XLON 07002070000127160-E0RK29f3yH9k
12:41:35 31 853.4000 XLON 07002070000127160-E0RK29f3yH9m
12:41:35 932 853.4000 BATE 06382063800155084-30000VIY
12:41:39 662 853.2000 XLON 07002070000126978-E0RK29f3yHDT
12:41:39 49 853.2000 BATE 06382063800154630-30000VJF
12:41:39 950 853.2000 BATE 06382063800154630-30000VJG
12:42:31 331 853.2000 CHIX 08682086800120306-130000TW9
12:42:54 69 853.2000 CHIX 08682086800120444-130000TWH
12:43:11 371 853.0000 AQXE 0849B54476
12:43:11 658 853.0000 XLON 05002050000127238-E0RK29f3yIfD
12:43:11 658 853.2000 XLON 07002070000128019-E0RK29f3yIet
12:43:11 597 853.0000 CHIX 06422064200119653-130000TY1
12:43:11 1,005 853.0000 BATE 08642086400155724-30000VOW
12:43:11 740 853.2000 BATE 08642086400156373-30000VOV
12:43:11 239 853.0000 TRQX 06002060000010096-E0RK29gElXOH
12:43:12 43 852.6000 CHIX 06422064200120259-130000TY9
12:43:53 41 853.0000 XLON 07002070000128560-E0RK29f3yJEW
12:44:05 100 853.0000 XLON 07002070000128653-E0RK29f3yJQy
12:45:01 246 853.0000 XLON 07002070000128955-E0RK29f3yK13
12:45:01 198 853.0000 XLON 07002070000128955-E0RK29f3yK15
12:45:01 253 853.0000 XLON 07002070000128955-E0RK29f3yK17
12:45:13 62 853.0000 XLON 07002070000129021-E0RK29f3yKBS
12:45:16 432 853.0000 XLON 07002070000129030-E0RK29f3yKDI
12:45:16 300 853.0000 XLON 07002070000129030-E0RK29f3yKDK
12:45:26 1 853.0000 BATE 06382063800158410-30000VTQ
12:46:04 535 853.2000 XLON 07002070000129390-E0RK29f3yKn1
12:46:04 39 853.2000 XLON 07002070000129390-E0RK29f3yKn4
12:46:04 296 853.2000 XLON 07002070000129390-E0RK29f3yKn6
12:46:05 101 853.0000 BATE 06382063800158439-30000VV7
12:46:43 326 853.0000 BATE 06382063800158439-30000VWW
12:46:43 235 853.0000 BATE 06382063800158439-30000VWX
12:46:57 250 853.2000 XLON 07002070000129673-E0RK29f3yLCV
12:47:06 84 853.2000 BATE 06382063800159485-30000VYQ
12:47:09 608 853.2000 CHIX 08682086800122280-130000U6V
12:47:15 29 853.2000 XLON 07002070000129741-E0RK29f3yLqX
12:47:15 28 853.2000 XLON 07002070000129741-E0RK29f3yLqZ
12:47:15 734 853.2000 XLON 07002070000129741-E0RK29f3yLqb
12:47:15 486 853.2000 BATE 08642086400159080-30000VZK
12:47:15 371 853.2000 BATE 08642086400159080-30000VZL
12:47:26 253 853.2000 XLON 05002050000129865-E0RK29f3yLw3
12:47:26 359 853.2000 XLON 05002050000129865-E0RK29f3yLw5
12:47:26 136 853.2000 XLON 05002050000129865-E0RK29f3yLw7
12:48:26 86 853.2000 XLON 07002070000130109-E0RK29f3yMPf
12:48:26 297 853.2000 XLON 07002070000130109-E0RK29f3yMPh
12:48:34 75 853.2000 BATE 08642086400159914-30000W1Y
12:48:38 215 853.2000 XLON 05002050000130266-E0RK29f3yMbO
12:48:50 1 853.2000 XLON 07002070000130275-E0RK29f3yMit
12:48:50 1 853.2000 XLON 07002070000130275-E0RK29f3yMiv
12:48:55 283 853.2000 XLON 07002070000130311-E0RK29f3yMl8
12:48:55 348 853.2000 XLON 07002070000130311-E0RK29f3yMlA
12:49:07 218 853.2000 XLON 05002050000130440-E0RK29f3yMqc
12:49:07 208 853.2000 XLON 05002050000130440-E0RK29f3yMqe
12:49:29 116 853.6000 BATE 08642086400160497-30000W5C
12:49:50 429 853.4000 XLON 05002050000130550-E0RK29f3yNHB
12:49:50 662 853.4000 XLON 07002070000130545-E0RK29f3yNHD
12:49:50 205 853.4000 XLON 05002050000130550-E0RK29f3yNH9
12:49:50 631 853.6000 XLON 05002050000130642-E0RK29f3yNG6
12:49:50 403 853.4000 CHIX 08682086800123141-130000UDE
12:49:50 607 853.6000 CHIX 08682086800123231-130000UDD
12:49:50 390 853.6000 BATE 08642086400160610-30000W5Y
12:49:50 707 853.6000 BATE 08642086400160497-30000W5W
12:49:50 243 853.6000 BATE 08642086400160610-30000W5X
12:49:51 274 853.4000 AQXE 0849B55545
12:49:51 400 853.4000 AQXE 0624B55546
12:49:51 20 853.4000 AQXE 0849B55541
12:49:51 20 853.4000 AQXE 0849B55539
12:49:51 20 853.4000 AQXE 0849B55540
12:50:01 326 853.2000 BATE 08642086400160441-30000W6H
12:51:11 1,113 853.2000 BATE 06382063800161377-30000WAX
12:51:11 217 853.2000 TRQX 08252082500018132-E0RK29gElnlB
12:51:12 219 853.0000 XLON 07002070000130821-E0RK29f3yOIY
12:51:12 409 853.0000 XLON 07002070000130821-E0RK29f3yOIW
12:51:16 296 853.0000 AQXE 0624B55785
12:51:16 664 853.0000 CHIX 06422064200122403-130000UFZ
12:51:17 754 852.8000 XLON 05002050000130812-E0RK29f3yON7
12:51:17 301 852.8000 BATE 08642086400160906-30000WB0
12:51:17 812 852.8000 BATE 08642086400160906-30000WB1
12:51:17 199 852.8000 TRQX 08252082500018151-E0RK29gElnxi
12:53:38 162 853.4000 XLON 07002070000131639-E0RK29f3yQBq
12:53:48 166 853.6000 XLON 05002050000132253-E0RK29f3yQGI
12:54:00 305 853.6000 XLON 05002050000132356-E0RK29f3yQKp
12:54:00 222 853.6000 XLON 05002050000132356-E0RK29f3yQKr
12:54:01 629 853.2000 XLON 07002070000131491-E0RK29f3yQMm
12:54:01 468 853.4000 XLON 07002070000131639-E0RK29f3yQMI
12:54:01 376 853.4000 BATE 08642086400162925-30000WLO
12:54:01 193 853.4000 BATE 08642086400162925-30000WLP
12:54:29 238 853.4000 BATE 06382063800164038-30000WMC
12:55:17 105 853.4000 BATE 06382063800164486-30000WP2
12:55:39 326 853.6000 XLON 07002070000133006-E0RK29f3yRad
12:55:39 253 853.6000 XLON 07002070000133006-E0RK29f3yRaf
12:55:50 379 853.6000 BATE 08642086400164396-D30000WPU
12:55:50 1 853.6000 BATE 08642086400164396-30000WPV
12:55:51 211 853.6000 XLON 07002070000133093-E0RK29f3yRhM
12:56:03 221 853.6000 XLON 07002070000133191-E0RK29f3yRnj
12:56:15 235 853.6000 XLON 07002070000133293-E0RK29f3yRuI
12:56:15 237 853.6000 XLON 07002070000133293-E0RK29f3yRu8
12:56:42 210 853.6000 XLON 05002050000133519-E0RK29f3yS7n
12:56:43 348 853.6000 BATE 06382063800165506-30000WS6
12:57:47 223 853.6000 XLON 05002050000134047-E0RK29f3ySkU
12:57:47 751 853.6000 XLON 05002050000133585-E0RK29f3yShN
12:57:47 822 853.6000 CHIX 06422064200126375-130000UYF
12:57:47 82 853.4000 BATE 06382063800164486-30000WUB
12:57:47 59 853.6000 BATE 06382063800165506-30000WU8
12:57:47 263 853.6000 BATE 06382063800165620-30000WU9
12:57:47 505 853.6000 BATE 06382063800165620-30000WUA
12:59:06 79 853.8000 XLON 07002070000134675-E0RK29f3yTzU
12:59:06 799 853.8000 XLON 05002050000134355-E0RK29f3yTuz
12:59:06 805 853.8000 BATE 06382063800166650-30000WZW
12:59:13 206 853.8000 XLON 05002050000134770-E0RK29f3yUQH
12:59:13 748 853.8000 XLON 07002070000134690-E0RK29f3yUMH
12:59:14 623 853.8000 XLON 05002050000134807-E0RK29f3yUSE
12:59:19 199 853.6000 AQXE 0624B57545
12:59:19 202 853.6000 AQXE 0624B57546
12:59:19 864 853.6000 XLON 05002050000134057-E0RK29f3yUfb
12:59:19 265 853.6000 CHIX 08682086800126699-130000V6O
12:59:19 274 853.6000 CHIX 06422064200126878-130000V6N
12:59:19 133 853.6000 TRQX 06002060000010901-E0RK29gEm81O
12:59:21 66 853.6000 TRQX 06002060000010901-E0RK29gEm8Ey
12:59:57 253 853.4000 XLON 07002070000132835-E0RK29f3yYGZ
12:59:57 253 853.4000 XLON 07002070000132835-E0RK29f3yYGd
12:59:57 176 853.4000 XLON 07002070000132835-E0RK29f3yYHD
12:59:58 10 853.4000 BATE 06382063800164486-30000XBY
12:59:58 609 853.4000 BATE 06382063800164486-30000XBZ
13:00:30 689 853.2000 XLON 05002050000136066-E0RK29f3yabm
13:00:30 569 853.2000 BATE 08642086400161972-30000XHI
13:01:02 585 853.2000 XLON 07002070000136498-E0RK29f3yblZ
13:01:02 390 853.2000 BATE 08642086400168299-30000XK2
13:01:03 291 853.0000 BATE 08642086400166758-30000XKF
13:01:12 626 853.0000 XLON 07002070000135997-E0RK29f3ybzt
13:01:12 473 853.0000 BATE 08642086400166758-30000XKP
13:01:13 325 852.8000 AQXE 0849B58871
13:01:13 690 852.6000 XLON 05002050000136490-E0RK29f3yc6a
13:01:13 626 852.8000 XLON 05002050000136067-E0RK29f3yc61
13:01:13 465 852.8000 CHIX 08682086800127836-130000VV1
13:01:13 751 852.8000 BATE 06382063800168390-30000XKU
13:01:13 238 852.8000 TRQX 08252082500018897-E0RK29gEmGTy
13:02:26 76 853.0000 BATE 08642086400169413-30000XOW
13:02:26 72 853.0000 BATE 08642086400169413-30000XOX
13:03:29 220 853.2000 AQXE 0849B59363
13:03:29 633 853.2000 XLON 05002050000138137-E0RK29f3yeYU
13:03:29 421 853.2000 CHIX 08682086800129851-130000W5A
13:03:29 644 853.2000 BATE 08642086400169927-30000XSR
13:03:29 218 853.2000 TRQX 08252082500019188-E0RK29gEmLtQ
13:03:30 257 853.0000 BATE 06382063800170018-30000XSY
13:04:07 635 853.0000 XLON 05002050000137670-E0RK29f3yfHp
13:04:07 249 853.0000 BATE 06382063800170018-30000XUW
13:04:07 383 853.0000 BATE 08642086400170031-30000XUX
13:05:14 224 853.0000 BATE 08642086400170985-30000XYY
13:05:28 1 853.2000 XLON 05002050000139420-E0RK29f3ygRr
13:05:28 697 853.2000 XLON 05002050000139420-E0RK29f3ygRt
13:07:30 685 853.8000 CHIX 08682086800131733-E30000WML
13:07:32 994 853.8000 BATE 06382063800172916-D30000Y6D
13:08:27 310 853.8000 CHIX 08682086800132161-130000WPM
13:08:27 7 853.8000 CHIX 08682086800132161-130000WPN
13:08:34 700 853.8000 BATE 06382063800173556-30000Y8B
13:08:46 375 853.8000 BATE 08642086400173087-30000Y9Z
13:08:51 213 853.8000 CHIX 08682086800132320-130000WQP
13:09:30 915 853.8000 XLON 07002070000141684-E0RK29f3yiwR
13:09:31 802 853.8000 XLON 05002050000141834-E0RK29f3yj1R
13:09:32 253 853.8000 XLON 05002050000141838-E0RK29f3yj2A
13:09:33 341 853.8000 XLON 07002070000141704-E0RK29f3yj4K
13:09:33 462 853.8000 XLON 07002070000141704-E0RK29f3yj4M
13:09:34 72 853.8000 XLON 05002050000141854-E0RK29f3yj55
13:09:36 201 853.8000 XLON 07002070000141717-E0RK29f3yj7x
13:09:40 471 853.8000 XLON 05002050000141886-E0RK29f3yjAx
13:09:40 147 853.8000 XLON 05002050000141886-E0RK29f3yjAz
13:09:40 664 853.8000 XLON 07002070000141717-E0RK29f3yjAi
13:09:41 499 853.6000 BATE 06382063800172884-30000YC5
13:09:52 55 853.8000 XLON 07002070000141816-E0RK29f3yjMI
13:09:52 55 853.8000 XLON 07002070000141816-E0RK29f3yjMM
13:09:52 941 853.8000 XLON 07002070000141816-E0RK29f3yjMO
13:10:14 1,292 853.8000 BATE 08642086400173859-D30000YDH
13:10:31 315 853.6000 AQXE 0849B60480
13:10:31 619 853.6000 XLON 07002070000142087-E0RK29f3yjkX
13:10:31 685 853.6000 CHIX 06422064200131982-130000WUN
13:10:31 12 853.6000 BATE 06382063800172884-30000YDZ
13:10:31 167 853.6000 BATE 06382063800172884-30000YE0
13:10:31 218 853.6000 TRQX 08252082500019433-E0RK29gEmcMm
13:10:32 742 853.4000 XLON 05002050000142155-E0RK29f3yjlZ
13:10:32 506 853.4000 BATE 08642086400172324-30000YE3
13:10:32 623 853.4000 BATE 06382063800174202-30000YE5
13:10:32 112 853.4000 BATE 08642086400172324-30000YE4
13:10:49 240 853.2000 AQXE 0849B60516
13:11:21 22 853.2000 XLON 07002070000142088-E0RK29f3ykCp
13:11:21 22 853.2000 XLON 07002070000142088-E0RK29f3ykCt
13:11:21 574 853.2000 XLON 07002070000142088-E0RK29f3ykCw
13:13:41 188 853.0000 BATE 06382063800176327-30000YNY
13:14:26 701 853.6000 BATE 06382063800177086-D30000YT9
13:14:47 22 853.6000 CHIX 06422064200135029-130000XDJ
13:14:47 576 853.6000 CHIX 06422064200135029-130000XDK
13:14:56 680 853.6000 XLON 05002050000144409-E0RK29f3yobz
13:14:57 742 853.6000 XLON 07002070000144237-E0RK29f3yocS
13:14:57 442 853.4000 BATE 08642086400176297-30000YWL
13:14:58 619 853.4000 XLON 05002050000144087-E0RK29f3yod7
13:14:58 618 853.4000 XLON 07002070000143860-E0RK29f3yod5
13:14:58 363 853.2000 CHIX 08682086800134652-130000XE2
13:14:58 576 853.2000 CHIX 06422064200134779-130000XE1
13:14:58 200 853.4000 BATE 08642086400176297-30000YWN
13:14:58 199 853.2000 TRQX 08252082500019808-E0RK29gEmmGT
13:14:58 214 853.2000 TRQX 08252082500019836-E0RK29gEmmGV
13:15:00 339 853.2000 AQXE 0624B61437
13:15:06 105 853.2000 AQXE 0624B61468
13:15:06 232 853.2000 AQXE 0849B61469
13:15:38 71 853.2000 BATE 06382063800177956-30000YZ4
13:15:41 224 853.2000 XLON 07002070000144589-E0RK29f3ypU6
13:15:53 801 853.2000 XLON 05002050000144874-E0RK29f3ypsl
13:15:55 279 853.0000 BATE 06382063800176327-30000Z05
13:16:00 61 853.0000 XLON 05002050000144448-E0RK29f3ypzS
13:16:17 84 853.4000 XLON 05002050000145115-E0RK29f3yqHF
13:16:36 81 853.6000 BATE 08642086400178024-30000Z2V
13:16:41 437 853.6000 XLON 05002050000145300-E0RK29f3yqjW
13:16:51 26 853.6000 XLON 05002050000145300-E0RK29f3yqsq
13:16:51 229 853.6000 BATE 06382063800178691-30000Z3M
13:17:18 32 853.6000 XLON 05002050000145300-E0RK29f3yrAK
13:17:18 591 853.6000 XLON 05002050000145408-E0RK29f3yrAM
13:17:18 415 853.6000 CHIX 06422064200136158-130000XN0
13:17:18 60 853.6000 BATE 06382063800178691-30000Z4T
13:17:18 256 853.6000 BATE 06382063800178779-30000Z4U
13:17:18 589 853.6000 BATE 06382063800178779-30000Z4V
13:17:18 218 853.6000 TRQX 06002060000011736-E0RK29gEmrqV
13:17:21 408 853.6000 XLON 07002070000145414-E0RK29f3yrF7
13:17:31 533 853.4000 XLON 05002050000145213-E0RK29f3yrTs
13:17:31 489 853.4000 XLON 07002070000145219-E0RK29f3yrTu
13:17:31 130 853.4000 XLON 07002070000145219-E0RK29f3yrU0
13:17:31 527 853.6000 XLON 07002070000145414-E0RK29f3yrT3
13:19:01 810 853.6000 XLON 07002070000146049-E0RK29f3yspa
13:19:01 721 853.6000 BATE 08642086400179289-30000Z9J
13:19:02 130 853.4000 BATE 06382063800178449-30000Z9M
13:19:10 282 853.2000 AQXE 0624B62130
13:19:10 245 853.2000 AQXE 0849B62129
13:19:10 623 853.2000 XLON 07002070000145243-E0RK29f3yszC
13:19:10 623 853.4000 XLON 07002070000146027-E0RK29f3ysyP
13:19:10 249 853.2000 CHIX 06422064200135976-130000XS2
13:19:10 71 853.2000 CHIX 06422064200135976-130000XS3
13:19:10 376 853.2000 CHIX 06422064200136672-130000XS4
13:19:10 425 853.2000 BATE 08642086400177856-30000ZA0
13:19:10 257 853.2000 BATE 08642086400178501-30000ZA1
13:19:10 278 853.4000 BATE 08642086400178347-30000Z9Z
13:19:10 352 853.4000 BATE 06382063800178449-30000Z9Y
13:19:10 199 853.2000 TRQX 08252082500019939-E0RK29gEmwKX
13:19:10 236 853.2000 TRQX 08252082500020119-E0RK29gEmwKZ
13:19:24 728 853.0000 XLON 07002070000146249-E0RK29f3yt8Y
13:20:54 227 853.0000 BATE 06382063800180816-30000ZGY
13:22:03 225 853.0000 BATE 06382063800180816-30000ZKC
13:22:33 225 853.0000 BATE 06382063800180816-30000ZMQ
13:23:05 37 853.0000 BATE 06382063800180816-30000ZO1
13:23:05 187 853.0000 BATE 06382063800181839-30000ZO2
13:23:18 222 853.0000 BATE 06382063800181839-30000ZP0
13:23:32 595 853.0000 XLON 07002070000146706-E0RK29f3yw7R
13:23:34 162 853.0000 XLON 07002070000148095-E0RK29f3yw7m
13:23:34 477 853.0000 XLON 07002070000148095-E0RK29f3yw7r
13:23:34 51 853.0000 BATE 06382063800181839-30000ZPM
13:23:35 343 853.0000 XLON 07002070000148116-E0RK29f3ywBk
13:23:35 412 853.0000 XLON 07002070000148116-E0RK29f3ywBh
13:23:47 771 853.0000 XLON 07002070000148215-E0RK29f3ywKb
13:23:57 595 852.8000 XLON 05002050000146858-E0RK29f3ywOy
13:23:57 774 852.8000 BATE 08642086400180096-30000ZQQ
13:24:49 251 852.6000 AQXE 0624B63095
13:24:56 37 852.6000 AQXE 0624B63113
13:24:56 33 852.6000 AQXE 0624B63114
13:24:56 595 852.6000 XLON 07002070000146707-E0RK29f3ywif
13:24:56 157 852.6000 CHIX 06422064200137281-130000YBU
13:24:56 343 852.6000 CHIX 08682086800138434-130000YBW
13:24:56 268 852.6000 CHIX 06422064200137281-130000YBV
13:24:56 361 852.6000 BATE 08642086400181107-30000ZU1
13:24:56 378 852.6000 BATE 06382063800180778-30000ZU0
13:24:56 200 852.6000 TRQX 08252082500020204-E0RK29gEn8ca
13:24:57 761 852.4000 XLON 05002050000148465-E0RK29f3ywk2
13:24:57 285 852.4000 BATE 08642086400182067-30000ZU7
13:26:11 411 852.6000 XLON 07002070000149446-E0RK29f3yxR6
13:26:11 182 852.6000 XLON 07002070000149446-E0RK29f3yxR1
13:26:11 77 852.6000 BATE 08642086400183257-30000ZZD
13:26:11 1 852.6000 BATE 08642086400183257-30000ZZE
13:26:23 700 852.6000 XLON 05002050000149670-E0RK29f3yxgh
13:26:23 271 852.6000 XLON 05002050000149670-E0RK29f3yxgX
13:26:33 649 852.2000 XLON 05002050000149104-E0RK29f3yxoW
13:26:33 590 852.4000 XLON 05002050000149395-E0RK29f3yxoD
13:26:33 273 852.4000 BATE 06382063800183869-3000100Q
13:26:33 383 852.4000 BATE 08642086400183079-3000100R
13:26:53 593 852.2000 BATE 08642086400183258-30001027
13:26:54 264 852.2000 AQXE 0624B63470
13:26:54 657 852.2000 BATE 08642086400183703-30001029
13:27:18 529 852.0000 XLON 07002070000148823-E0RK29f3yyan
13:27:18 367 852.0000 CHIX 08682086800139115-130000YLI
13:27:18 712 852.0000 BATE 06382063800184163-30001036
13:27:57 510 852.0000 XLON 07002070000150273-E0RK29f3yzSm
13:28:39 372 852.0000 XLON 05002050000150774-E0RK29f3z0Ri
13:28:39 390 852.0000 XLON 05002050000150494-E0RK29f3z0RS
13:28:39 209 852.0000 XLON 07002070000150273-E0RK29f3z0RQ
13:28:39 906 852.0000 BATE 08642086400184713-3000107T
13:28:50 212 852.0000 XLON 05002050000150774-E0RK29f3z0YB
13:28:50 200 852.0000 TRQX 08252082500020532-E0RK29gEnHF0
13:29:30 525 851.8000 XLON 05002050000150404-E0RK29f3z1r5
13:29:30 367 851.8000 CHIX 06422064200139312-130000YVV
13:29:30 307 851.8000 BATE 06382063800184276-300010BS
13:29:30 377 851.8000 BATE 06382063800184477-300010BT
13:29:31 247 851.8000 AQXE 0849B64045
13:29:31 86 851.6000 AQXE 0849B64047
13:29:56 551 851.8000 XLON 07002070000151104-E0RK29f3z2bI
13:29:56 56 851.8000 XLON 07002070000151104-E0RK29f3z2bK
13:30:09 924 851.8000 XLON 05002050000151694-E0RK29f3z2wV
13:31:06 69 851.6000 XLON 07002070000152231-E0RK29f3z4bL
13:31:06 342 851.6000 CHIX 08682086800140556-130000Z5H
13:31:35 238 851.6000 AQXE 0624B64555
13:31:35 670 851.6000 XLON 07002070000152231-E0RK29f3z5Cj
13:31:35 212 851.6000 CHIX 06422064200143183-130000Z7F
13:31:35 959 851.6000 BATE 08642086400185845-300010ND
13:31:35 340 851.6000 BATE 06382063800187714-300010NE
13:31:47 59 851.8000 XLON 07002070000155399-E0RK29f3z5RV
13:31:47 254 851.8000 XLON 07002070000155399-E0RK29f3z5RX
13:33:45 360 852.6000 CHIX 06422064200144366-130000ZCS
13:34:12 259 853.2000 AQXE 0849B65015
13:34:12 152 853.2000 XLON 05002050000157037-E0RK29f3z8G6
13:34:12 635 853.2000 XLON 07002070000156847-E0RK29f3z8Ea
13:34:12 207 853.2000 CHIX 08682086800144320-130000ZEU
13:34:12 207 853.2000 CHIX 06422064200144519-130000ZEV
13:34:12 866 853.2000 BATE 06382063800189659-300010X7
13:34:12 218 853.2000 TRQX 06002060000012493-E0RK29gEnUFB
13:34:14 858 853.2000 XLON 05002050000157075-E0RK29f3z8Ij
13:34:14 801 853.2000 XLON 07002070000156964-E0RK29f3z8Hw
13:34:26 421 853.2000 XLON 07002070000157083-E0RK29f3z8Rj
13:34:40 692 853.0000 XLON 07002070000156820-E0RK29f3z8h8
13:34:40 226 853.0000 CHIX 08682086800144288-130000ZG5
13:34:40 635 853.0000 BATE 08642086400188772-300010YK
13:34:41 252 852.8000 AQXE 0624B65074
13:34:41 750 852.8000 XLON 05002050000156837-E0RK29f3z8id
13:34:41 327 852.8000 CHIX 06422064200144507-130000ZGC
13:34:41 282 852.8000 CHIX 08682086800144204-130000ZGB
13:34:41 635 852.8000 BATE 08642086400188679-300010YN
13:35:39 110 852.8000 BATE 06382063800190898-3000112C
13:35:40 10 852.8000 XLON 05002050000157813-E0RK29f3z9dU
13:35:40 75 852.8000 XLON 05002050000157813-E0RK29f3z9dW
13:35:55 352 852.8000 BATE 06382063800190969-3000113J
13:37:19 316 853.0000 BATE 06382063800191418-3000117D
13:38:33 249 853.0000 BATE 06382063800191652-300011CA
13:38:33 67 853.0000 BATE 06382063800191885-300011CB
13:39:24 600 853.2000 XLON 07002070000159749-E0RK29f3zDJm
13:39:24 208 853.2000 XLON 07002070000159749-E0RK29f3zDJo
13:39:24 704 853.2000 XLON 07002070000159697-E0RK29f3zDJQ
13:39:24 572 853.2000 BATE 06382063800193131-300011GZ
13:39:25 140 853.2000 XLON 05002050000159882-E0RK29f3zDKD
13:39:26 630 853.2000 XLON 07002070000159776-E0RK29f3zDL9
13:39:26 220 853.2000 BATE 06382063800193192-300011H0
13:39:27 70 853.2000 XLON 05002050000159899-E0RK29f3zDLe
13:39:28 204 853.2000 XLON 05002050000159912-E0RK29f3zDNM
13:39:29 573 853.2000 XLON 07002070000159820-E0RK29f3zDNs
13:39:30 314 853.2000 XLON 05002050000159943-E0RK29f3zDOO
13:39:30 316 853.2000 XLON 05002050000159943-E0RK29f3zDOR
13:39:31 207 853.2000 XLON 07002070000159831-E0RK29f3zDOt
13:39:32 57 853.2000 XLON 07002070000159834-E0RK29f3zDPB
13:39:32 803 853.2000 XLON 07002070000159834-E0RK29f3zDPD
13:39:33 75 853.2000 XLON 05002050000159958-E0RK29f3zDPX
13:39:34 217 853.2000 XLON 05002050000159964-E0RK29f3zDPz
13:39:35 379 853.2000 BATE 08642086400192372-300011H4
13:39:35 26 853.2000 BATE 08642086400192372-300011H5
13:39:43 795 853.2000 XLON 07002070000159893-E0RK29f3zDU6
13:39:43 203 853.2000 XLON 07002070000159893-E0RK29f3zDU8
13:39:43 116 853.2000 XLON 07002070000159893-E0RK29f3zDUA
13:39:44 289 853.0000 AQXE 0624B65992
13:39:44 438 852.8000 XLON 05002050000157874-E0RK29f3zDVB
13:39:44 244 852.8000 XLON 05002050000157874-E0RK29f3zDVD
13:39:44 679 853.0000 XLON 07002070000158131-E0RK29f3zDUI
13:39:44 491 853.0000 CHIX 08682086800146606-130000ZW7
13:39:44 252 853.0000 BATE 08642086400192126-300011HQ
13:39:44 307 853.0000 BATE 06382063800191885-300011HO
13:39:44 363 853.0000 BATE 06382063800192687-300011HP
13:39:44 199 852.8000 TRQX 06002060000012565-E0RK29gEnglI
13:40:00 322 852.8000 BATE 06382063800190969-300011IF
13:40:00 8 852.8000 BATE 06382063800190969-300011IG
13:40:27 249 853.0000 BATE 08642086400192853-300011LN
13:40:56 249 853.0000 BATE 08642086400192853-300011NR
13:41:19 321 853.0000 BATE 08642086400192853-300011P6
13:41:24 252 853.0000 BATE 08642086400192853-300011PJ
13:41:52 129 853.0000 BATE 08642086400192853-300011R5
13:42:15 211 853.2000 XLON 07002070000160882-E0RK29f3zF4F
13:42:18 700 853.2000 CHIX 06422064200148027-13000104P
13:42:18 98 853.2000 CHIX 06422064200148027-13000104Q
13:42:20 220 853.2000 BATE 06382063800194789-300011TF
13:42:20 76 853.2000 BATE 06382063800194789-300011TG
13:42:24 228 853.2000 XLON 05002050000161060-E0RK29f3zFBE
13:42:24 118 853.2000 XLON 05002050000161060-E0RK29f3zFBG
13:42:24 42 853.2000 XLON 05002050000161060-E0RK29f3zFBI
13:42:24 50 853.2000 XLON 05002050000161060-E0RK29f3zFBK
13:42:24 236 853.2000 XLON 05002050000161060-E0RK29f3zFBM
13:42:28 45 853.0000 XLON 05002050000160314-E0RK29f3zFEy
13:42:28 45 853.0000 XLON 05002050000160314-E0RK29f3zFF0
13:43:09 59 853.0000 AQXE 0849B66534
13:43:24 241 852.6000 AQXE 0624B66581
13:43:24 246 853.0000 AQXE 0849B66577
13:43:24 853 852.8000 XLON 05002050000161188-E0RK29f3zFly
13:43:24 751 852.8000 XLON 07002070000160167-E0RK29f3zFlw
13:43:24 534 853.0000 XLON 05002050000160314-E0RK29f3zFlN
13:43:24 247 852.8000 CHIX 06422064200148187-13000108Z
13:43:24 722 853.0000 CHIX 08682086800147501-13000108Y
13:43:24 433 852.8000 BATE 08642086400193881-300011Y9
13:43:24 609 852.8000 BATE 08642086400194014-300011YA
13:43:24 226 852.8000 BATE 08642086400194129-300011YB
13:43:24 1,058 853.0000 BATE 06382063800194550-300011Y8
13:43:24 217 852.6000 TRQX 06002060000012770-E0RK29gEnoEB
13:43:24 198 853.0000 TRQX 06002060000012878-E0RK29gEnoDI
13:44:05 248 852.4000 BATE 08642086400194606-3000120V
13:44:18 251 852.4000 BATE 08642086400194606-3000121T
13:44:31 259 852.4000 XLON 07002070000161477-E0RK29f3zGkk
13:44:43 273 852.4000 XLON 07002070000161477-E0RK29f3zGrj
13:44:54 74 852.4000 XLON 07002070000161477-E0RK29f3zH2O
13:44:54 175 852.4000 XLON 07002070000161936-E0RK29f3zH2Q
13:45:19 81 852.6000 XLON 05002050000162520-E0RK29f3zHRs
13:45:19 118 852.6000 XLON 05002050000162520-E0RK29f3zHRu
13:45:19 250 852.6000 XLON 05002050000162520-E0RK29f3zHRw
13:45:19 1,172 852.6000 BATE 08642086400195655-3000124N
13:45:20 126 852.6000 XLON 07002070000162439-E0RK29f3zHTO
13:45:20 54 852.6000 XLON 07002070000162439-E0RK29f3zHTQ
13:45:23 55 852.6000 XLON 05002050000162617-E0RK29f3zHWv
13:45:26 663 852.6000 XLON 05002050000162652-E0RK29f3zHZY
13:45:38 290 852.6000 XLON 07002070000162664-E0RK29f3zHgn
13:45:50 302 852.6000 XLON 07002070000162723-E0RK29f3zHjq
13:46:27 724 852.6000 XLON 05002050000163024-E0RK29f3zIDg
13:46:53 321 852.6000 XLON 07002070000163074-E0RK29f3zIQH
13:46:53 522 852.6000 XLON 07002070000163074-E0RK29f3zIQJ
13:47:04 485 852.4000 BATE 06382063800196494-300012A7
13:47:08 599 852.6000 XLON 07002070000163293-E0RK29f3zIYi
13:47:08 338 852.6000 BATE 08642086400196802-300012AR
13:47:58 319 852.8000 XLON 05002050000163435-E0RK29f3zJCn
13:47:58 39 852.8000 XLON 05002050000163435-E0RK29f3zJCp
13:47:58 222 852.8000 XLON 07002070000163362-E0RK29f3zJCr
13:47:58 657 852.8000 XLON 07002070000163580-E0RK29f3zJCt
13:47:58 189 852.6000 CHIX 08682086800150143-1300010NG
13:48:40 211 852.8000 XLON 07002070000164031-E0RK29f3zJcj
13:48:40 253 852.8000 XLON 07002070000164031-E0RK29f3zJcl
13:48:40 114 852.8000 BATE 08642086400197705-300012FS
13:48:40 781 852.8000 BATE 08642086400197705-300012FT
13:48:49 220 852.8000 CHIX 06422064200151024-1300010PO
13:48:52 124 852.8000 XLON 07002070000164118-E0RK29f3zJk3
13:48:52 131 852.8000 XLON 07002070000164118-E0RK29f3zJk5
13:48:52 242 852.8000 XLON 07002070000164118-E0RK29f3zJk7
13:48:59 326 852.8000 CHIX 08682086800150860-1300010Q9
13:49:04 76 853.0000 XLON 05002050000164265-E0RK29f3zJst
13:49:04 140 853.0000 XLON 05002050000164265-E0RK29f3zJsv
13:49:30 657 853.0000 XLON 07002070000164335-E0RK29f3zKJb
13:49:41 750 853.0000 XLON 07002070000164424-E0RK29f3zKTD
13:50:18 19 853.0000 BATE 08642086400198725-300012LZ
13:51:14 54 853.4000 CHIX 08682086800151851-1300010YH
13:51:16 260 853.4000 BATE 08642086400199236-300012PU
13:51:26 253 853.4000 XLON 05002050000165128-E0RK29f3zLUP
13:51:49 726 854.1000 CHIX 06422064200152389-E300010ZX
13:51:54 421 854.0000 AQXE 0849B68017
13:51:54 708 854.0000 XLON 07002070000165266-E0RK29f3zLqE
13:51:54 611 854.0000 CHIX 06422064200152336-130001109
13:51:54 517 854.0000 CHIX 08682086800152075-130001108
13:51:54 708 854.0000 BATE 06382063800200337-300012RT
13:51:54 198 854.0000 TRQX 08252082500022603-E0RK29gEo7RG
13:52:48 48 854.0000 XLON 05002050000165509-E0RK29f3zMMU
13:52:48 348 854.0000 XLON 05002050000165509-E0RK29f3zMMW
13:52:48 194 854.0000 XLON 05002050000165509-E0RK29f3zMMY
13:52:48 193 854.0000 BATE 08642086400199824-300012WL
13:52:48 198 854.0000 BATE 08642086400199825-300012WM
13:52:48 200 854.0000 BATE 08642086400199824-300012WK
13:52:50 715 854.0000 BATE 08642086400200105-D300012WR
13:53:00 238 854.0000 XLON 05002050000165925-E0RK29f3zMQp
13:53:00 452 854.0000 XLON 05002050000165925-E0RK29f3zMQr
13:53:00 19 854.0000 XLON 05002050000165925-E0RK29f3zMQt
13:53:00 35 854.0000 XLON 05002050000165925-E0RK29f3zMQv
13:53:17 767 853.8000 XLON 05002050000165227-E0RK29f3zMXy
13:53:17 660 853.8000 BATE 06382063800200310-300012Y0
13:53:17 339 853.8000 BATE 06382063800200522-300012Y1
13:54:58 444 854.2000 XLON 07002070000166875-E0RK29f3zNw9
13:54:59 133 854.2000 XLON 05002050000166924-E0RK29f3zNxE
13:55:00 62 854.2000 XLON 05002050000166943-E0RK29f3zO1I
13:55:00 71 854.2000 XLON 05002050000166943-E0RK29f3zO1K
13:55:00 47 854.2000 XLON 05002050000166943-E0RK29f3zO1M
13:55:00 57 854.2000 XLON 05002050000166943-E0RK29f3zO1O
13:55:00 133 854.2000 XLON 05002050000166943-E0RK29f3zO1Q
13:55:01 589 854.1000 BATE 06382063800202098-D30001337
13:56:05 232 854.2000 XLON 07002070000167386-E0RK29f3zOwR
13:56:05 640 854.2000 XLON 05002050000166951-E0RK29f3zOvu
13:56:05 426 854.2000 BATE 06382063800202116-3000137W
13:56:05 204 854.2000 BATE 08642086400201536-3000137X
13:56:11 241 854.2000 XLON 05002050000167464-E0RK29f3zP0I
13:56:11 806 854.2000 XLON 05002050000167420-E0RK29f3zOzv
13:56:11 69 854.2000 XLON 05002050000167420-E0RK29f3zOzx
13:56:11 441 854.2000 BATE 06382063800202728-30001389
13:56:36 230 854.2000 XLON 05002050000167616-E0RK29f3zPLs
13:56:36 700 854.2000 XLON 05002050000167474-E0RK29f3zPLS
13:57:12 758 854.2000 XLON 05002050000167665-E0RK29f3zPto
13:57:12 596 854.2000 CHIX 06422064200154724-1300011HN
13:57:12 758 854.2000 BATE 06382063800203206-300013BG
13:57:12 207 854.2000 TRQX 06002060000013720-E0RK29gEoJZu
13:57:15 296 854.4000 XLON 05002050000167939-E0RK29f3zPvq
13:57:15 1 854.4000 XLON 05002050000167939-E0RK29f3zPvg
13:57:15 1 854.4000 XLON 05002050000167939-E0RK29f3zPvi
13:57:15 320 854.4000 XLON 05002050000167939-E0RK29f3zPve
13:57:16 152 854.4000 XLON 05002050000167939-E0RK29f3zPxl
13:57:17 600 854.4000 BATE 06382063800203409-300013C1
13:57:27 376 854.4000 XLON 05002050000168103-E0RK29f3zQBM
13:57:30 46 854.2000 XLON 05002050000167933-E0RK29f3zQD3
13:57:30 595 854.2000 XLON 05002050000167933-E0RK29f3zQD5
13:57:30 560 854.2000 BATE 08642086400202573-300013CJ
13:57:33 29 854.0000 XLON 07002070000166523-E0RK29f3zQFh
13:57:33 29 854.0000 XLON 07002070000166523-E0RK29f3zQFl
13:57:33 28 854.0000 XLON 07002070000166523-E0RK29f3zQFt
13:59:24 28 854.2000 XLON 05002050000169012-E0RK29f3zREr
13:59:49 827 854.6000 XLON 07002070000169165-E0RK29f3zRYk
13:59:49 30 854.6000 BATE 06382063800204855-300013JE
13:59:49 220 854.6000 BATE 06382063800204855-300013JF
13:59:50 198 854.6000 AQXE 0849B69419
13:59:50 253 854.6000 XLON 07002070000169176-E0RK29f3zRZR
13:59:50 252 854.6000 CHIX 06422064200155765-1300011OH
13:59:50 2 854.6000 CHIX 06422064200155765-1300011OI
13:59:51 887 854.6000 XLON 07002070000169179-E0RK29f3zRZt
13:59:52 317 854.4000 AQXE 0624B69422
13:59:52 331 854.4000 AQXE 0624B69421
13:59:52 253 854.4000 XLON 05002050000169116-E0RK29f3zRaY
13:59:52 253 854.4000 XLON 05002050000169116-E0RK29f3zRaa
13:59:52 260 854.4000 XLON 05002050000169116-E0RK29f3zRad
13:59:52 755 854.4000 CHIX 08682086800155542-1300011OP
14:00:40 23 854.6000 XLON 05002050000169761-E0RK29f3zSaC
14:00:40 534 854.6000 XLON 05002050000169761-E0RK29f3zSa4
14:00:40 90 854.6000 XLON 05002050000169761-E0RK29f3zSa1
14:00:58 223 854.6000 BATE 08642086400204642-300013PW
14:01:40 325 854.6000 BATE 08642086400204642-300013WG
14:01:56 22 855.0000 XLON 07002070000170571-E0RK29f3zU6L
14:01:56 22 855.0000 XLON 07002070000170571-E0RK29f3zU6N
14:01:56 719 855.0000 XLON 07002070000170571-E0RK29f3zU6Q
14:01:56 703 855.0000 XLON 07002070000170541-E0RK29f3zU56
14:01:56 465 855.0000 BATE 08642086400205391-300013XC
14:01:56 419 855.0000 BATE 06382063800206229-300013XD
14:01:56 158 855.0000 BATE 08642086400205395-300013XE
14:02:22 762 855.0000 XLON 05002050000170652-E0RK29f3zUdk
14:02:22 57 854.8000 BATE 08642086400205396-300013ZV
14:02:22 858 855.0000 BATE 06382063800206279-300013ZT
14:02:25 642 854.8000 XLON 05002050000170506-E0RK29f3zUjj
14:02:25 601 854.8000 CHIX 06422064200156990-13000124D
14:02:25 349 854.8000 BATE 08642086400205402-30001408
14:02:25 706 854.8000 BATE 08642086400205396-30001406
14:02:25 244 854.8000 BATE 08642086400205402-30001407
14:03:20 229 854.8000 BATE 08642086400205402-3000143G
14:03:20 158 854.8000 TRQX 08252082500023456-E0RK29gEoYzq
14:03:20 63 854.8000 TRQX 08252082500023456-E0RK29gEoYzs
14:03:45 583 854.8000 XLON 05002050000171504-E0RK29f3zVWP
14:03:48 386 854.8000 XLON 07002070000171627-E0RK29f3zVZf
14:03:48 291 854.8000 XLON 07002070000171627-E0RK29f3zVZh
14:03:48 243 854.8000 XLON 07002070000171627-E0RK29f3zVZj
14:03:54 520 854.6000 AQXE 0624B70410
14:03:54 584 854.6000 XLON 05002050000171489-E0RK29f3zVcK
14:03:54 587 854.6000 XLON 07002070000170542-E0RK29f3zVcI
14:03:54 351 854.6000 CHIX 08682086800156734-13000128U
14:03:54 19 854.6000 BATE 08642086400206042-30001458
14:03:54 354 854.6000 BATE 08642086400206042-30001459
14:03:54 281 854.6000 TRQX 08252082500023457-E0RK29gEoaHs
14:04:15 230 854.4000 BATE 08642086400206228-30001462
14:04:15 81 854.4000 BATE 06382063800207309-30001463
14:04:55 704 854.4000 CHIX 06422064200157463-1300012AY
14:04:55 119 854.4000 BATE 06382063800207309-3000147Z
14:04:55 754 854.4000 BATE 08642086400206591-30001480
14:05:04 336 854.2000 BATE 06382063800207588-3000148F
14:05:28 246 854.4000 XLON 05002050000172538-E0RK29f3zWig
14:06:46 298 855.0000 XLON 05002050000173197-E0RK29f3zXS6
14:06:46 2 855.0000 BATE 06382063800208942-300014EC
14:06:47 487 855.0000 XLON 05002050000173206-E0RK29f3zXU7
14:06:47 317 855.0000 XLON 05002050000173206-E0RK29f3zXU5
14:06:47 333 855.0000 XLON 05002050000173197-E0RK29f3zXTe
14:07:40 354 855.6000 AQXE 0624B71028
14:07:40 500 855.6000 XLON 07002070000173802-E0RK29f3zYAy
14:07:40 219 855.6000 XLON 07002070000173802-E0RK29f3zYB0
14:07:40 737 855.6000 XLON 07002070000173538-E0RK29f3zY9y
14:07:40 471 855.6000 CHIX 06422064200159282-1300012J7
14:07:40 737 855.6000 BATE 08642086400208480-300014HU
14:07:40 199 855.6000 TRQX 08252082500023875-E0RK29gEojSQ
14:07:41 624 855.4000 XLON 05002050000173498-E0RK29f3zYES
14:07:41 223 855.6000 XLON 07002070000173807-E0RK29f3zYDv
14:07:41 253 855.6000 XLON 07002070000173807-E0RK29f3zYDx
14:07:41 249 855.6000 XLON 07002070000173807-E0RK29f3zYDz
14:07:41 70 855.4000 BATE 08642086400208378-300014I6
14:07:41 227 855.4000 BATE 06382063800209207-300014I7
14:07:41 264 855.4000 BATE 08642086400208362-300014I4
14:07:41 277 855.4000 BATE 08642086400208378-300014I5
14:07:41 347 855.4000 BATE 08642086400208362-300014I2
14:08:02 393 855.2000 AQXE 0624B71111
14:08:02 21 855.2000 XLON 05002050000173481-E0RK29f3zYT0
14:08:02 501 855.2000 XLON 05002050000173481-E0RK29f3zYT4
14:08:02 22 855.2000 XLON 05002050000173481-E0RK29f3zYSl
14:08:02 23 855.2000 XLON 05002050000173481-E0RK29f3zYSn
14:08:02 1,149 855.2000 BATE 06382063800209587-300014J0
14:08:03 276 855.0000 BATE 08642086400208834-300014J2
14:08:26 715 855.0000 XLON 07002070000173880-E0RK29f3zYsk
14:08:26 79 855.0000 XLON 07002070000173880-E0RK29f3zYsm
14:08:26 282 854.8000 BATE 06382063800209835-300014LU
14:08:26 439 855.0000 BATE 08642086400208834-300014LT
14:08:40 271 854.6000 AQXE 0849B71294
14:08:40 567 854.8000 XLON 05002050000174191-E0RK29f3zZ0o
14:08:40 266 854.8000 CHIX 08682086800159244-1300012NN
14:08:40 228 854.8000 CHIX 06422064200159475-1300012NM
14:08:40 263 854.8000 BATE 06382063800209835-300014MD
14:08:40 200 854.8000 TRQX 06002060000014210-E0RK29gEomJ7
14:09:13 125 854.6000 AQXE 0849B71387
14:09:40 31 855.4000 XLON 07002070000175091-E0RK29f3zZfE
14:09:41 217 855.4000 XLON 07002070000175110-E0RK29f3zZfl
14:09:41 130 855.4000 XLON 07002070000175110-E0RK29f3zZfn
14:09:41 46 855.4000 XLON 07002070000175110-E0RK29f3zZfp
14:09:41 55 855.4000 XLON 07002070000175110-E0RK29f3zZfr
14:09:42 652 855.4000 BATE 08642086400209964-D300014PN
14:09:53 210 855.4000 BATE 06382063800210863-300014QM
14:10:37 679 855.4000 BATE 06382063800211225-300014VK
14:10:59 549 855.2000 XLON 05002050000175632-E0RK29f3zab0
14:10:59 541 855.2000 BATE 08642086400209944-300014X2
14:11:38 340 855.0000 AQXE 0849B72000
14:11:38 824 855.0000 XLON 07002070000175608-E0RK29f3zb0e
14:11:38 519 855.0000 CHIX 06422064200160511-1300012Y2
14:11:38 596 855.0000 BATE 08642086400209860-300014Z4
14:11:38 255 855.0000 TRQX 08252082500024123-E0RK29gEou2p
14:11:39 548 854.8000 XLON 05002050000175742-E0RK29f3zb21
14:13:04 548 854.6000 XLON 07002070000176194-E0RK29f3zbfI
14:13:04 445 854.6000 CHIX 08682086800160751-13000131Q
14:13:04 929 854.6000 BATE 06382063800212354-3000153G
14:13:29 30 854.8000 XLON 05002050000177366-E0RK29f3zbuq
14:13:29 274 854.8000 XLON 05002050000177366-E0RK29f3zbus
14:13:36 227 854.8000 XLON 07002070000177382-E0RK29f3zc0S
14:13:36 269 854.8000 XLON 07002070000177382-E0RK29f3zc0U
14:13:38 28 854.6000 XLON 05002050000177184-E0RK29f3zc55
14:13:38 27 854.6000 XLON 05002050000177184-E0RK29f3zc57
14:13:38 601 854.6000 XLON 05002050000177184-E0RK29f3zc5A
14:13:38 423 854.6000 BATE 08642086400212511-30001559
14:13:38 626 854.6000 BATE 08642086400212511-3000155A
14:13:48 547 854.6000 XLON 07002070000177513-E0RK29f3zcTG
14:14:08 548 854.4000 XLON 07002070000176462-E0RK29f3zcpj
14:14:08 669 854.4000 CHIX 06422064200161258-13000136E
14:14:08 198 854.4000 TRQX 08252082500024301-E0RK29gEoziB
14:15:08 60 854.2000 AQXE 0849B72856
14:15:08 257 854.4000 AQXE 0624B72855
14:15:11 224 854.6000 XLON 07002070000178158-E0RK29f3zdxJ
14:15:11 341 854.6000 XLON 07002070000178158-E0RK29f3zdxL
14:15:11 60 854.6000 XLON 07002070000178158-E0RK29f3zdxN
14:15:11 90 854.6000 XLON 07002070000178158-E0RK29f3zdxP
14:15:28 245 854.6000 XLON 07002070000178325-E0RK29f3zeEa
14:15:40 279 854.6000 XLON 07002070000178502-E0RK29f3zeTY
14:15:40 210 854.6000 XLON 07002070000178502-E0RK29f3zeTa
14:15:49 308 854.4000 BATE 08642086400213745-300015J2
14:15:49 88 854.4000 BATE 08642086400213745-300015J1
14:15:52 210 854.6000 XLON 05002050000178663-E0RK29f3zeec
14:15:54 41 854.4000 BATE 08642086400213745-300015JC
14:16:04 8 854.6000 XLON 07002070000178691-E0RK29f3zeo0
14:16:04 42 854.6000 XLON 07002070000178691-E0RK29f3zenv
14:16:05 219 854.6000 XLON 07002070000178691-E0RK29f3zeoC
14:16:07 382 854.6000 BATE 06382063800215056-300015K2
14:16:13 505 854.6000 XLON 07002070000178691-E0RK29f3zesQ
14:16:42 231 854.6000 XLON 07002070000178983-E0RK29f3zfEr
14:16:42 222 854.6000 XLON 07002070000178983-E0RK29f3zfEt
14:16:43 254 854.4000 AQXE 0624B73183
14:16:43 98 854.4000 BATE 08642086400213745-300015MD
14:16:43 565 854.4000 BATE 08642086400213745-300015MC
14:16:54 242 854.6000 XLON 07002070000179160-E0RK29f3zfIl
14:17:06 238 854.6000 XLON 05002050000179286-E0RK29f3zfOs
14:17:11 661 854.6000 CHIX 06422064200163907-1300013LE
14:17:14 81 854.6000 BATE 08642086400214751-300015ND
14:17:17 245 854.6000 XLON 07002070000179326-E0RK29f3zfVA
14:17:23 659 854.4000 XLON 07002070000178196-E0RK29f3zfdv
14:17:58 231 854.4000 AQXE 0849B73432
14:17:58 386 854.4000 XLON 07002070000179438-E0RK29f3zgIH
14:17:58 203 854.4000 XLON 07002070000179746-E0RK29f3zgIN
14:17:58 578 854.4000 BATE 06382063800215456-300015PV
14:17:58 47 854.4000 BATE 08642086400213745-300015PU
14:17:58 250 854.4000 BATE 08642086400215097-300015PW
14:17:59 276 854.0000 AQXE 0849B73434
14:17:59 555 854.0000 XLON 05002050000179657-E0RK29f3zgJj
14:17:59 556 854.2000 XLON 05002050000178407-E0RK29f3zgJ5
14:17:59 428 854.0000 CHIX 06422064200162732-1300013OX
14:17:59 272 854.0000 CHIX 08682086800163704-1300013OY
14:17:59 355 854.2000 CHIX 06422064200162057-1300013OW
14:17:59 167 854.0000 BATE 06382063800216005-300015PZ
14:17:59 745 854.0000 BATE 06382063800216005-300015Q0
14:17:59 567 854.2000 BATE 08642086400214167-300015PX
14:17:59 555 854.2000 BATE 06382063800215781-300015PY
14:17:59 277 854.0000 TRQX 06002060000014573-E0RK29gEp8nX
14:17:59 198 854.2000 TRQX 06002060000014437-E0RK29gEp8n9
14:18:54 260 853.8000 XLON 07002070000180265-E0RK29f3zhE2
14:19:03 249 853.8000 XLON 07002070000180339-E0RK29f3zhMN
14:19:13 324 853.8000 XLON 07002070000180415-E0RK29f3zha1
14:19:13 255 853.8000 XLON 07002070000180415-E0RK29f3zha3
14:19:22 572 854.0000 XLON 07002070000180539-E0RK29f3zhmo
14:19:34 700 854.0000 BATE 06382063800216875-300015WO
14:19:34 181 854.0000 BATE 06382063800216875-300015WP
14:19:56 312 854.0000 XLON 05002050000180908-E0RK29f3ziEj
14:19:58 285 854.0000 XLON 05002050000180908-E0RK29f3ziF7
14:19:59 83 854.0000 XLON 05002050000180908-E0RK29f3ziFc
14:20:06 36 854.0000 XLON 07002070000180875-E0RK29f3ziZR
14:20:06 38 854.0000 XLON 07002070000180875-E0RK29f3ziZU
14:20:06 556 854.0000 XLON 05002050000180945-E0RK29f3ziZc
14:20:06 397 854.0000 XLON 07002070000180875-E0RK29f3ziZa
14:20:15 252 854.0000 BATE 08642086400216389-3000160Y
14:21:24 198 853.8000 AQXE 0849B74157
14:21:24 679 853.8000 XLON 07002070000181047-E0RK29f3zk5t
14:21:24 213 853.8000 CHIX 08682086800164724-130001441
14:21:24 211 853.8000 CHIX 06422064200165204-130001442
14:21:24 282 853.6000 BATE 06382063800216359-3000164Q
14:21:24 441 853.6000 BATE 06382063800216359-3000164R
14:21:24 337 853.8000 BATE 06382063800216771-3000164N
14:21:24 401 853.8000 BATE 06382063800216771-3000164O
14:21:24 247 853.8000 TRQX 06002060000014740-E0RK29gEpHvm
14:21:35 566 853.6000 XLON 05002050000181129-E0RK29f3zkCM
14:21:35 515 853.4000 BATE 06382063800217437-30001658
14:21:50 361 853.4000 XLON 07002070000181048-E0RK29f3zkMC
14:21:50 325 853.4000 CHIX 06422064200165311-130001450
14:22:10 9 853.4000 AQXE 0624B74290
14:22:10 312 853.4000 XLON 05002050000182027-E0RK29f3zkco
14:22:10 318 853.4000 XLON 07002070000181048-E0RK29f3zkck
14:22:10 751 853.4000 XLON 07002070000181581-E0RK29f3zkcm
14:22:10 499 853.4000 BATE 08642086400217291-3000166W
14:22:10 310 853.4000 BATE 08642086400217291-3000166V
14:22:11 27 853.4000 AQXE 0624B74296
14:22:13 241 853.4000 AQXE 0624B74302
14:22:21 248 853.0000 AQXE 0624B74333
14:22:21 578 853.0000 XLON 07002070000181956-E0RK29f3zkpu
14:22:21 387 853.2000 XLON 05002050000182174-E0RK29f3zkmh
14:22:21 228 853.0000 CHIX 08682086800165762-13000146O
14:22:21 337 853.0000 CHIX 08682086800165762-13000146L
14:22:21 204 853.2000 CHIX 06422064200166096-13000146I
14:22:21 636 853.0000 BATE 06382063800218235-3000167N
14:22:21 521 853.0000 BATE 08642086400217117-3000167M
14:22:21 224 853.0000 TRQX 06002060000014829-E0RK29gEpKSZ
14:22:21 224 853.0000 TRQX 08252082500024961-E0RK29gEpKSb
14:23:39 2 853.4000 BATE 08642086400218308-300016C8
14:23:39 266 853.4000 BATE 08642086400218308-300016C9
14:23:43 580 853.2000 XLON 07002070000182698-E0RK29f3zm07
14:23:43 80 853.2000 CHIX 08682086800166657-1300014BN
14:23:43 246 853.2000 CHIX 08682086800166657-1300014BM
14:23:43 997 853.2000 BATE 08642086400218273-300016CH
14:23:54 57 853.2000 CHIX 08682086800166657-1300014BU
14:23:54 244 853.0000 TRQX 06002060000014892-E0RK29gEpOGm
14:23:55 263 853.2000 XLON 05002050000183208-E0RK29f3zm9i
14:24:07 267 853.2000 XLON 05002050000183287-E0RK29f3zmGM
14:24:17 193 853.0000 BATE 06382063800219225-300016F1
14:24:19 262 853.2000 XLON 07002070000183401-E0RK29f3zmZM
14:24:30 268 853.4000 XLON 05002050000183562-E0RK29f3zmp7
14:24:30 272 853.4000 XLON 05002050000183562-E0RK29f3zmp9
14:24:30 309 853.4000 XLON 05002050000183562-E0RK29f3zmpB
14:24:30 253 853.4000 XLON 05002050000183562-E0RK29f3zmpD
14:25:28 323 854.0000 BATE 06382063800220328-300016K2
14:25:40 333 854.0000 BATE 08642086400219431-300016L5
14:25:42 421 854.0000 BATE 08642086400219431-300016LV
14:25:56 275 853.8000 XLON 07002070000184351-E0RK29f3zoL5
14:25:56 395 853.8000 XLON 05002050000184078-E0RK29f3zoKc
14:25:56 221 853.8000 XLON 07002070000184013-E0RK29f3zoKe
14:25:57 401 853.8000 XLON 05002050000184432-E0RK29f3zoMG
14:25:58 1,540 853.8000 XLON 07002070000184364-E0RK29f3zoMc
14:25:58 251 853.8000 XLON 07002070000184364-E0RK29f3zoMe
14:26:05 297 853.6000 AQXE 0849B75245
14:26:05 800 853.6000 XLON 07002070000183838-E0RK29f3zobu
14:26:05 459 853.6000 CHIX 08682086800167510-1300014NS
14:26:05 510 853.6000 BATE 08642086400219331-300016NE
14:26:05 804 853.6000 BATE 06382063800220205-300016ND
14:26:05 70 853.6000 BATE 08642086400219331-300016NF
14:26:05 214 853.6000 TRQX 06002060000014967-E0RK29gEpTu2
14:26:32 751 853.4000 XLON 07002070000183623-E0RK29f3zowD
14:27:28 340 853.4000 XLON 05002050000185433-E0RK29f3zpkR
14:27:32 443 853.4000 XLON 05002050000185433-E0RK29f3zpmF
14:27:32 1,044 853.4000 CHIX 08682086800168596-1300014V9
14:27:32 1,240 853.4000 BATE 08642086400220563-300016V2
14:27:40 465 853.4000 XLON 05002050000185585-E0RK29f3zpuI
14:28:09 959 853.4000 XLON 05002050000186045-E0RK29f3zqe6
14:28:16 698 853.2000 XLON 07002070000184475-E0RK29f3zquN
14:28:16 69 853.2000 CHIX 08682086800168552-130001536
14:28:16 627 853.2000 CHIX 08682086800168552-130001537
14:28:16 1,647 853.2000 BATE 08642086400220182-3000170Q
14:28:52 353 852.8000 AQXE 0624B76065
14:28:52 277 853.0000 AQXE 0849B76061
14:28:52 667 852.8000 XLON 07002070000186235-E0RK29f3zrSg
14:28:52 272 852.8000 XLON 07002070000186675-E0RK29f3zrSi
14:28:52 23 853.0000 XLON 07002070000185982-E0RK29f3zrRv
14:28:52 788 853.0000 XLON 07002070000185982-E0RK29f3zrRy
14:28:52 415 852.8000 CHIX 08682086800169367-13000156T
14:28:52 1,042 853.0000 CHIX 06422064200169767-13000156P
14:28:52 1,044 853.0000 BATE 06382063800221533-30001730
14:28:52 715 853.0000 BATE 06382063800222431-30001732
14:28:52 238 853.0000 TRQX 08252082500025289-E0RK29gEpbl7
14:28:53 118 852.8000 AQXE 0624B76066
14:28:53 1,186 852.8000 BATE 08642086400221395-30001738
14:28:53 616 852.8000 BATE 06382063800221689-30001737
14:29:30 209 852.4000 XLON 07002070000186900-E0RK29f3zsCj
14:29:35 939 852.2000 BATE 06382063800222762-3000177L
14:30:01 692 851.4000 XLON 07002070000188278-E0RK29f3ztfK
14:30:01 356 851.4000 XLON 07002070000188482-E0RK29f3ztfM
14:30:01 818 851.6000 XLON 05002050000188301-E0RK29f3ztPx
14:30:01 585 851.6000 XLON 07002070000188481-E0RK29f3ztPz
14:30:01 324 851.6000 XLON 05002050000188522-E0RK29f3ztQ1
14:30:01 382 851.4000 CHIX 08682086800170169-1300015L1
14:30:01 237 851.4000 TRQX 08252082500025554-E0RK29gEpgdu
14:30:18 520 852.6000 XLON 07002070000189305-E0RK29f3zvJI
14:30:18 48 852.6000 XLON 07002070000189305-E0RK29f3zvJ1
14:30:23 1,853 852.6000 XLON 07002070000189305-E0RK29f3zvdk
14:30:23 1,792 852.6000 BATE 06382063800224003-300017ML
14:30:35 55 852.0000 AQXE 0849B77445
14:30:35 478 852.2000 AQXE 0849B77441
14:30:35 1,902 852.4000 XLON 05002050000189387-E0RK29f3zwUw
14:30:35 1,276 852.4000 XLON 07002070000189527-E0RK29f3zwUy
14:30:35 583 852.2000 CHIX 06422064200171639-1300015WN
14:30:35 532 852.6000 CHIX 06422064200171916-1300015WJ
14:30:35 746 852.4000 BATE 06382063800224002-300017ON
14:30:35 1,020 852.4000 BATE 08642086400222933-300017OM
14:30:35 972 852.4000 BATE 08642086400222988-300017OO
14:30:35 218 852.2000 TRQX 08252082500025646-E0RK29gEpmHl
14:30:35 198 852.2000 TRQX 06002060000015247-E0RK29gEpmHn
14:31:45 206 851.8000 XLON 05002050000192225-E0RK29f400ol
14:31:45 1,320 851.8000 XLON 07002070000192070-E0RK29f400oh
14:31:45 1,200 851.8000 XLON 07002070000192092-E0RK29f400oj
14:31:58 198 851.6000 TRQX 06002060000015367-E0RK29gEpvYo
14:32:17 1,281 851.8000 XLON 07002070000193111-E0RK29f402Ju
14:32:19 530 851.6000 AQXE 0624B78798
14:32:19 1,378 851.6000 BATE 06382063800225897-3000189U
14:32:34 600 852.2000 XLON 07002070000193596-E0RK29f403U9
14:32:34 339 852.2000 XLON 07002070000193596-E0RK29f403UB
14:32:34 165 852.2000 XLON 07002070000193596-E0RK29f403UD
14:32:44 1,448 851.8000 XLON 05002050000193447-E0RK29f403nG
14:32:44 487 851.8000 CHIX 06422064200174447-1300016P6
14:32:44 501 851.8000 BATE 08642086400225400-300018EK
14:32:44 627 851.8000 BATE 06382063800226488-300018EJ
14:33:25 1,548 853.0000 XLON 05002050000195276-E0RK29f405wA
14:33:25 488 853.0000 CHIX 06422064200175534-1300016XY
14:33:34 220 853.0000 XLON 05002050000195461-E0RK29f406TK
14:33:34 962 853.0000 XLON 05002050000195577-E0RK29f406TM
14:33:36 936 853.0000 BATE 08642086400226643-D300018P7
14:33:36 1,290 852.8000 XLON 05002050000195248-E0RK29f406X4
14:33:36 211 852.8000 XLON 07002070000195506-E0RK29f406X6
14:33:36 863 852.8000 XLON 05002050000195249-E0RK29f406X8
14:33:36 238 852.8000 XLON 05002050000195607-E0RK29f406XC
14:33:36 487 852.8000 CHIX 08682086800175301-13000171A
14:33:36 1,043 853.0000 BATE 08642086400226643-300018P8
14:33:37 1,253 852.8000 BATE 08642086400226447-300018PC
14:33:38 394 852.8000 AQXE 0624B79809
14:33:48 782 852.6000 BATE 06382063800227772-300018RW
14:33:48 198 852.6000 TRQX 08252082500026111-E0RK29gEq6wX
14:33:50 398 852.4000 XLON 05002050000195684-E0RK29f407LU
14:33:50 590 852.4000 CHIX 06422064200175579-13000174C
14:33:56 211 852.0000 AQXE 0849B80119
14:34:45 1,769 852.4000 XLON 07002070000196906-E0RK29f409Pm
14:35:06 25 852.6000 XLON 07002070000197448-E0RK29f40Aao
14:35:06 26 852.6000 XLON 07002070000197448-E0RK29f40Aar
14:35:10 260 852.6000 XLON 05002050000197549-E0RK29f40Alh
14:35:10 339 852.6000 XLON 07002070000197448-E0RK29f40Alf
14:35:10 374 852.6000 XLON 07002070000197450-E0RK29f40Alj
14:35:10 479 852.6000 XLON 05002050000197550-E0RK29f40Als
14:35:10 972 852.6000 XLON 07002070000197450-E0RK29f40Alm
14:35:10 54 852.6000 XLON 07002070000197450-E0RK29f40Alq
14:35:10 198 852.6000 XLON 07002070000197451-E0RK29f40Alu
14:35:27 759 852.2000 XLON 05002050000197551-E0RK29f40Bgb
14:35:27 253 852.2000 XLON 05002050000197551-E0RK29f40BgZ
14:35:27 701 852.4000 CHIX 06422064200177327-1300017IG
14:35:27 1,200 852.4000 BATE 08642086400228294-3000197O
14:35:27 257 852.4000 TRQX 08252082500026316-E0RK29gEqFrX
14:35:28 510 852.4000 XLON 05002050000198257-E0RK29f40Bnt
14:35:32 426 852.2000 AQXE 0624B81005
14:35:32 155 852.2000 XLON 05002050000197551-E0RK29f40Bzg
14:35:32 1,637 852.2000 BATE 06382063800229454-3000198U
14:35:45 1,484 852.0000 XLON 07002070000197907-E0RK29f40CsW
14:35:46 1,237 851.8000 XLON 05002050000197999-E0RK29f40Cus
14:35:51 73 851.6000 AQXE 0624B81228
14:35:51 126 851.6000 AQXE 0624B81227
14:35:51 233 851.6000 CHIX 08682086800177321-1300017O0
14:35:51 436 851.6000 BATE 08642086400228582-300019D0
14:35:58 175 851.2000 XLON 07002070000198712-E0RK29f40DWH
14:35:58 368 851.2000 XLON 07002070000198712-E0RK29f40DWJ
14:36:04 393 851.2000 XLON 07002070000198712-E0RK29f40Dpm
14:37:09 1,050 848.6000 XLON 05002050000200498-E0RK29f40H57
14:37:09 1,059 848.8000 XLON 07002070000200444-E0RK29f40H55
14:37:09 359 848.8000 XLON 07002070000200444-E0RK29f40H4z
14:37:43 276 848.8000 BATE 08642086400230678-300019SY
14:37:53 64 848.8000 XLON 07002070000201391-E0RK29f40IMo
14:37:54 162 849.0000 XLON 05002050000201504-E0RK29f40IOy
14:37:57 780 849.0000 XLON 07002070000201511-E0RK29f40IRk
14:38:04 984 848.8000 BATE 08642086400230822-300019XM
14:38:05 280 848.6000 AQXE 0849B82395
14:38:05 248 848.6000 BATE 08642086400230377-300019Y0
14:38:05 829 848.6000 BATE 08642086400230377-300019Y1
14:38:05 257 848.6000 TRQX 06002060000015824-E0RK29gEqThO
14:38:09 22 848.4000 XLON 07002070000200445-E0RK29f40IxZ
14:38:09 23 848.4000 XLON 07002070000200445-E0RK29f40Ixc
14:38:09 77 848.4000 XLON 07002070000200445-E0RK29f40Ixe
14:38:09 1,259 848.4000 XLON 05002050000201484-E0RK29f40Ixl
14:38:09 927 848.4000 XLON 07002070000200445-E0RK29f40Ixh
14:38:09 351 848.4000 CHIX 06422064200179417-1300018CE
14:38:09 607 848.4000 CHIX 08682086800179161-1300018CF
14:38:09 600 848.4000 BATE 08642086400231012-300019YR
14:38:13 350 848.2000 AQXE 0849B82476
14:38:43 1,410 848.2000 BATE 06382063800232692-30001A4O
14:38:47 198 848.0000 AQXE 0624B82793
14:38:47 406 848.0000 XLON 07002070000201722-E0RK29f40Jyv
14:38:47 1,034 848.0000 BATE 08642086400231447-30001A5Q
14:38:47 297 848.0000 TRQX 08252082500026657-E0RK29gEqWz7
14:39:13 521 848.6000 XLON 07002070000202959-E0RK29f40KuV
14:39:13 531 848.6000 XLON 05002050000203087-E0RK29f40Ku7
14:39:18 1,407 848.4000 XLON 05002050000202959-E0RK29f40LAD
14:39:19 1,005 848.2000 XLON 07002070000202960-E0RK29f40LE3
14:39:19 456 848.2000 CHIX 06422064200181126-1300018PN
14:39:48 1,005 847.8000 XLON 05002050000203751-E0RK29f40MBx
14:40:21 1,090 847.6000 XLON 07002070000204375-E0RK29f40NOo
14:40:21 1,090 847.8000 XLON 07002070000204404-E0RK29f40NOE
14:40:21 547 847.8000 CHIX 06422064200182067-1300018YI
14:40:21 1,258 847.6000 BATE 08642086400232922-30001AK3
14:40:21 1,286 847.8000 BATE 06382063800234235-30001AK2
14:40:46 913 847.6000 XLON 05002050000204783-E0RK29f40ODF
14:40:46 711 847.6000 CHIX 06422064200181944-13000192O
14:40:49 298 847.4000 AQXE 0849B83732
14:40:49 1,090 847.4000 XLON 05002050000204493-E0RK29f40OM6
14:40:49 218 847.4000 TRQX 08252082500026807-E0RK29gEqgkR
14:41:02 913 847.2000 XLON 07002070000204677-E0RK29f40P3j
14:41:03 1,065 847.0000 XLON 07002070000205198-E0RK29f40P7P
14:41:03 423 847.0000 BATE 06382063800234655-30001APW
14:41:49 970 846.8000 XLON 07002070000205712-E0RK29f40R0e
14:41:53 422 846.6000 CHIX 08682086800182381-1300019EJ
14:41:53 257 846.6000 TRQX 06002060000016091-E0RK29gEqlhx
14:42:17 204 846.4000 AQXE 0624B84540
14:42:17 1,467 846.4000 XLON 07002070000206417-E0RK29f40RzW
14:42:17 479 846.4000 CHIX 06422064200183513-1300019GV
14:42:17 943 846.4000 BATE 06382063800235651-30001B1Z
14:42:19 100 846.2000 AQXE 0849B84558
14:42:20 155 846.2000 AQXE 0849B84567
14:42:20 2,009 846.0000 XLON 05002050000206661-E0RK29f40S7L
14:42:20 936 846.0000 XLON 05002050000206950-E0RK29f40S7N
14:42:20 1,339 846.2000 XLON 07002070000206513-E0RK29f40S6c
14:42:20 1,132 846.0000 BATE 06382063800235652-30001B2A
14:42:20 943 846.2000 BATE 08642086400234326-30001B29
14:43:45 300 846.0000 AQXE 0624B85229
14:43:45 632 845.8000 XLON 05002050000208724-E0RK29f40VSa
14:43:45 344 845.8000 XLON 05002050000208724-E0RK29f40VSd
14:43:45 1,464 846.0000 XLON 05002050000208723-E0RK29f40VRo
14:43:45 627 846.0000 CHIX 08682086800184825-1300019Q1
14:43:45 126 845.8000 BATE 06382063800237186-30001BBR
14:43:45 758 845.8000 BATE 06382063800237186-30001BBQ
14:43:45 1,237 846.0000 BATE 08642086400235873-30001BBP
14:43:45 199 846.0000 TRQX 06002060000016196-E0RK29gEqvUM
14:45:07 68 847.8000 CHIX 08682086800186205-130001A5M
14:45:07 436 847.8000 CHIX 08682086800186205-130001A5N
14:45:07 150 847.8000 CHIX 08682086800186205-130001A5O
14:45:10 976 847.6000 XLON 05002050000210655-E0RK29f40Ys9
14:45:10 540 847.6000 CHIX 06422064200186487-130001A60
14:45:10 198 847.6000 TRQX 08252082500027234-E0RK29gEr3SY
14:45:12 203 847.4000 CHIX 08682086800186206-130001A6J
14:45:34 210 848.0000 BATE 06382063800239009-30001BQE
14:45:42 100 848.2000 BATE 08642086400237906-30001BSM
14:45:52 485 848.4000 BATE 08642086400238056-30001BTP
14:45:53 1,083 848.4000 XLON 07002070000211766-E0RK29f40b5o
14:46:05 1,183 848.4000 XLON 07002070000211946-E0RK29f40bhF
14:46:05 1,182 848.2000 XLON 07002070000211376-E0RK29f40bhc
14:46:05 302 848.4000 BATE 08642086400238222-30001BWH
14:46:07 686 848.2000 BATE 08642086400237906-30001BWY
14:46:11 298 848.0000 AQXE 0624B86443
14:46:11 1,100 848.0000 BATE 06382063800239103-30001BXH
14:46:11 296 848.0000 BATE 06382063800239503-30001BXI
14:47:07 268 848.6000 AQXE 0624B86837
14:47:07 1,272 848.6000 XLON 07002070000213078-E0RK29f40e9D
14:47:07 345 848.6000 CHIX 08682086800188303-130001ALW
14:47:07 911 848.6000 BATE 08642086400239105-30001C36
14:47:07 1,002 848.6000 BATE 06382063800240378-30001C35
14:47:15 253 848.2000 XLON 05002050000212836-E0RK29f40egQ
14:47:15 507 848.2000 XLON 05002050000212836-E0RK29f40egT
14:47:15 341 848.2000 XLON 07002070000212930-E0RK29f40egc
14:47:15 112 848.6000 XLON 07002070000213396-E0RK29f40efc
14:47:15 253 848.6000 XLON 07002070000213396-E0RK29f40efe
14:47:15 1,382 848.4000 XLON 05002050000213074-E0RK29f40efn
14:47:15 246 848.4000 CHIX 06422064200188562-130001ANY
14:47:15 911 848.2000 BATE 08642086400239106-30001C4O
14:47:15 199 848.4000 TRQX 08252082500027376-E0RK29gErDqJ
14:47:16 221 848.0000 AQXE 0849B86927
14:47:16 219 848.0000 CHIX 08682086800188462-130001AO1
14:47:38 988 847.6000 XLON 05002050000213629-E0RK29f40fmT
14:47:42 216 847.0000 XLON 05002050000213969-E0RK29f40fuz
14:48:55 1,093 847.4000 XLON 05002050000215228-E0RK29f40iL4
14:48:55 979 847.4000 BATE 06382063800241860-30001CG9
14:49:07 309 847.2000 AQXE 0849B87788
14:49:07 1,093 847.0000 XLON 07002070000215038-E0RK29f40imr
14:49:07 1,392 847.2000 XLON 05002050000215163-E0RK29f40ilt
14:49:07 233 847.2000 CHIX 06422064200189973-130001B36
14:49:07 304 847.2000 CHIX 06422064200189974-130001B37
14:49:07 467 847.2000 CHIX 08682086800189873-130001B38
14:49:07 891 847.2000 BATE 08642086400240488-30001CHV
14:49:07 277 847.2000 TRQX 06002060000016474-E0RK29gErMBU
14:49:10 1,196 846.8000 XLON 07002070000215496-E0RK29f40iv2
14:50:23 1,584 847.2000 BATE 08642086400242047-30001CVA
14:50:25 917 847.0000 XLON 07002070000217153-E0RK29f40nGu
14:50:25 541 847.0000 CHIX 08682086800191288-130001BGP
14:50:25 253 847.0000 BATE 06382063800243387-30001CVR
14:50:25 234 847.0000 TRQX 08252082500027655-E0RK29gErVx5
14:50:26 9 847.0000 AQXE 0849B88572
14:50:52 257 846.8000 AQXE 0624B88853
14:50:52 225 847.0000 AQXE 0849B88849
14:50:52 570 846.8000 XLON 05002050000217267-E0RK29f40oGG
14:50:52 194 846.8000 XLON 05002050000217267-E0RK29f40oGB
14:50:52 917 847.0000 XLON 07002070000217336-E0RK29f40oEC
14:50:52 917 847.2000 XLON 07002070000217659-E0RK29f40oDE
14:50:52 397 846.8000 CHIX 08682086800191289-130001BL2
14:50:52 1,478 846.8000 BATE 08642086400242048-30001D0P
14:51:57 253 847.8000 AQXE 0849B89407
14:52:00 1,096 847.6000 XLON 05002050000219441-E0RK29f40rKk
14:52:00 213 847.6000 XLON 05002050000219441-E0RK29f40rHt
14:52:00 777 847.6000 BATE 08642086400243495-30001D9E
14:52:00 349 847.6000 BATE 08642086400243495-30001D9D
14:52:18 551 847.6000 XLON 07002070000219657-E0RK29f40sMf
14:53:02 1,110 848.4000 XLON 07002070000220651-E0RK29f40ts5
14:53:14 39 848.4000 XLON 07002070000220980-E0RK29f40ufr
14:53:20 355 848.4000 XLON 07002070000220980-E0RK29f40urv
14:53:20 850 848.4000 XLON 07002070000221043-E0RK29f40urx
14:53:36 29 848.4000 BATE 08642086400244990-30001DMA
14:53:40 317 848.6000 XLON 07002070000221451-E0RK29f40vPa
14:53:46 576 848.6000 XLON 07002070000221553-E0RK29f40viw
14:53:46 311 848.6000 XLON 07002070000221553-E0RK29f40viy
14:53:58 304 848.6000 XLON 07002070000221748-E0RK29f40w1A
14:54:00 1,104 848.6000 BATE 06382063800246580-D30001DOR
14:54:00 248 848.6000 BATE 06382063800246580-30001DOS
14:54:01 218 848.4000 AQXE 0624B90254
14:54:01 820 848.4000 CHIX 06422064200194364-130001C7G
14:54:01 1,312 848.4000 BATE 06382063800246439-30001DOY
14:54:09 318 848.6000 XLON 07002070000221940-E0RK29f40wOw
14:54:16 1,312 848.6000 XLON 07002070000222065-E0RK29f40wUH
14:54:41 326 848.6000 XLON 05002050000222620-E0RK29f40xE9
14:54:41 362 848.6000 XLON 05002050000222620-E0RK29f40xEB
14:54:41 130 848.6000 XLON 05002050000222620-E0RK29f40xED
14:54:41 107 848.6000 XLON 05002050000222620-E0RK29f40xEF
14:54:41 576 848.6000 XLON 05002050000222620-E0RK29f40xEH
14:54:41 244 848.6000 XLON 05002050000222620-E0RK29f40xEJ
14:55:15 50 849.4000 CHIX 06422064200195618-130001CGM
14:55:24 236 849.2000 AQXE 0849B90929
14:55:24 1,111 849.2000 XLON 05002050000223437-E0RK29f40yZs
14:55:24 1,010 849.2000 XLON 07002070000223332-E0RK29f40yZu
14:55:24 1,414 849.2000 BATE 06382063800247601-30001DYQ
14:55:32 600 849.0000 XLON 05002050000223438-E0RK29f40ys6
14:55:32 716 849.0000 CHIX 08682086800195332-130001CIN
14:55:32 389 849.0000 BATE 06382063800247600-30001DZN
14:55:32 621 849.0000 BATE 08642086400246264-30001DZM
14:55:32 218 849.0000 TRQX 08252082500028125-E0RK29gErvNg
14:56:07 294 849.4000 XLON 07002070000224313-E0RK29f4104D
14:56:07 690 849.4000 XLON 07002070000224313-E0RK29f4104F
14:56:19 100 849.4000 XLON 07002070000224535-E0RK29f410ST
14:56:19 144 849.4000 XLON 07002070000224535-E0RK29f410SV
14:56:31 581 849.4000 XLON 07002070000224635-E0RK29f410sN
14:56:31 695 849.6000 XLON 05002050000224802-E0RK29f410rr
14:56:31 317 849.6000 XLON 05002050000224802-E0RK29f410rp
14:56:56 749 849.4000 CHIX 08682086800196731-130001CQT
14:57:00 565 849.2000 XLON 07002070000224147-E0RK29f411WJ
14:57:00 716 849.2000 CHIX 08682086800196342-130001CQX
14:57:00 1,113 849.2000 BATE 06382063800248880-30001E95
14:57:06 233 849.2000 BATE 06382063800248924-30001E9N
14:57:13 1,520 849.2000 XLON 07002070000225491-E0RK29f411tz
14:57:26 471 849.0000 XLON 05002050000224256-E0RK29f412I6
14:57:26 347 849.0000 XLON 07002070000224881-E0RK29f412IA
14:57:26 473 849.0000 XLON 05002050000224415-E0RK29f412I8
14:57:26 1,010 849.0000 BATE 06382063800248494-30001EBP
14:57:26 426 849.0000 BATE 06382063800248608-30001EBQ
14:57:26 228 849.0000 TRQX 08252082500028317-E0RK29gEs3Zw
14:57:38 319 848.8000 AQXE 0624B91870
14:57:38 271 848.8000 XLON 05002050000225876-E0RK29f412b2
14:57:38 347 848.8000 XLON 05002050000225876-E0RK29f412b7
14:57:38 613 848.8000 CHIX 08682086800196732-130001CU9
14:57:38 33 848.8000 CHIX 08682086800196732-130001CUA
14:58:18 1,016 848.6000 XLON 05002050000226940-E0RK29f4149N
14:58:41 33 848.6000 XLON 05002050000227418-E0RK29f414lh
14:58:41 1,491 848.6000 XLON 05002050000227418-E0RK29f414lj
14:58:41 1,440 848.6000 BATE 08642086400248834-30001EL8
14:59:07 1,170 849.0000 XLON 05002050000228128-E0RK29f415cU
14:59:07 84 849.0000 XLON 05002050000228128-E0RK29f415cW
14:59:31 12 849.4000 XLON 07002070000228662-E0RK29f416Mp
14:59:31 1,300 849.4000 XLON 07002070000228662-E0RK29f416Mr
14:59:42 42 849.2000 XLON 05002050000228258-E0RK29f416nT
14:59:42 43 849.2000 XLON 05002050000228258-E0RK29f416nV
14:59:42 1,033 849.2000 XLON 05002050000228258-E0RK29f416nX
15:00:27 759 849.2000 XLON 05002050000230063-E0RK29f418px
15:00:27 1,743 849.2000 BATE 06382063800251931-30001F3C
15:00:30 286 849.0000 AQXE 0624B93225
15:00:30 1,139 849.0000 XLON 07002070000229893-E0RK29f418vu
15:00:30 441 849.0000 CHIX 08682086800198665-130001DKC
15:00:30 256 849.0000 CHIX 08682086800199763-130001DKD
15:00:30 350 849.0000 BATE 06382063800250693-30001F3I
15:00:30 405 849.0000 BATE 08642086400249267-30001F3H
15:00:30 395 849.0000 BATE 06382063800250694-30001F3J
15:00:30 295 849.0000 BATE 08642086400250420-30001F3K
15:00:30 202 849.0000 TRQX 06002060000017096-E0RK29gEsFwa
15:00:31 365 849.0000 XLON 07002070000230203-E0RK29f4195H
15:00:57 239 848.8000 AQXE 0849B93431
15:00:57 65 848.8000 AQXE 0849B93432
15:00:57 759 848.8000 XLON 05002050000230062-E0RK29f41A0Q
15:00:57 911 848.6000 XLON 05002050000230291-E0RK29f41A0m
15:00:57 238 848.8000 CHIX 06422064200200030-130001DO6
15:00:57 243 848.6000 CHIX 06422064200200189-130001DO9
15:00:57 694 848.6000 CHIX 08682086800199834-130001DOA
15:00:57 358 848.4000 BATE 06382063800252259-30001F8S
15:00:57 1,120 848.4000 BATE 08642086400250801-30001F8R
15:00:57 272 848.6000 TRQX 08252082500028460-E0RK29gEsHZz
15:01:36 987 847.8000 XLON 05002050000230806-E0RK29f41BDz
15:01:36 553 848.0000 XLON 07002070000230719-E0RK29f41BDT
15:02:14 1,120 848.4000 XLON 07002070000232079-E0RK29f41Cab
15:02:14 1,019 848.4000 BATE 06382063800253602-30001FHT
15:02:14 573 848.2000 BATE 08642086400252068-30001FHU
15:02:24 648 848.4000 XLON 07002070000232403-E0RK29f41Cru
15:03:02 1,018 848.6000 XLON 05002050000232803-E0RK29f41Dtc
15:03:02 433 848.6000 CHIX 06422064200202475-130001E3O
15:03:02 550 848.6000 BATE 06382063800254195-30001FNE
15:03:02 218 848.6000 BATE 06382063800254196-30001FNF
15:03:02 238 848.6000 TRQX 08252082500028806-E0RK29gEsQUC
15:03:36 1,487 848.3000 BATE 08642086400253276-D30001FS5
15:03:50 125 848.8000 XLON 05002050000233899-E0RK29f41FbG
15:03:50 198 848.8000 XLON 05002050000233899-E0RK29f41FbI
15:04:00 1,029 849.6000 XLON 07002070000233994-E0RK29f41FxQ
15:04:51 224 849.4000 XLON 07002070000234801-E0RK29f41HKr
15:04:51 23 849.4000 XLON 05002050000234152-E0RK29f41HHx
15:04:51 23 849.4000 XLON 05002050000234152-E0RK29f41HI1
15:04:51 360 849.4000 XLON 05002050000234152-E0RK29f41HI5
15:04:51 685 849.4000 XLON 05002050000234364-E0RK29f41HI7
15:04:51 794 849.4000 CHIX 06422064200203628-130001EJE
15:04:55 805 849.4000 XLON 07002070000234801-E0RK29f41HRz
15:04:55 269 849.4000 XLON 07002070000234808-E0RK29f41HS1
15:04:56 334 849.0000 AQXE 0624B95137
15:04:56 448 849.2000 AQXE 0849B95136
15:04:56 1,022 849.2000 XLON 05002050000234054-E0RK29f41HTQ
15:04:56 1,029 849.2000 XLON 07002070000234098-E0RK29f41HTS
15:04:56 570 849.2000 CHIX 06422064200203308-130001EKF
15:04:56 223 849.0000 CHIX 06422064200203807-130001EKG
15:04:56 1,065 849.2000 BATE 08642086400253587-30001G1A
15:04:56 1,156 849.0000 BATE 08642086400253588-30001G1B
15:04:56 199 849.2000 TRQX 06002060000017323-E0RK29gEsZc3
15:04:56 199 849.0000 TRQX 08252082500028897-E0RK29gEsZcC
15:05:17 370 848.8000 CHIX 06422064200204232-130001ENZ
15:05:17 218 848.8000 TRQX 08252082500029004-E0RK29gEsbQA
15:05:50 1,031 849.0000 XLON 07002070000235319-E0RK29f41J3x
15:05:50 1,027 849.0000 BATE 06382063800256386-30001GAT
15:05:55 540 849.4000 XLON 07002070000236040-E0RK29f41JGq
15:06:57 67 851.0000 XLON 07002070000237162-E0RK29f41M5k
15:06:57 502 851.0000 XLON 07002070000237162-E0RK29f41M5m
15:06:57 365 851.0000 XLON 07002070000237162-E0RK29f41M5o
15:06:57 361 851.0000 XLON 07002070000237162-E0RK29f41M5q
15:06:57 1,447 850.8000 XLON 07002070000237143-E0RK29f41M4j
15:06:57 1,033 850.8000 BATE 08642086400256365-30001GIH
15:06:58 380 850.8000 BATE 08642086400256396-30001GIN
15:07:04 253 850.8000 XLON 05002050000237222-E0RK29f41MKy
15:07:06 426 850.6000 AQXE 0624B96187
15:07:06 1,445 850.6000 XLON 05002050000237043-E0RK29f41MRG
15:07:06 710 850.6000 XLON 07002070000237235-E0RK29f41MRE
15:07:06 489 850.4000 CHIX 06422064200205581-130001F2D
15:07:06 394 850.6000 CHIX 06422064200205579-130001F29
15:07:06 23 850.6000 CHIX 06422064200205580-130001F2A
15:07:06 365 850.4000 BATE 06382063800257822-30001GJJ
15:07:06 1,028 850.4000 BATE 08642086400256292-30001GJI
15:07:06 1,026 850.6000 BATE 06382063800257748-30001GJH
15:07:06 257 850.6000 TRQX 06002060000017471-E0RK29gEsjVn
15:07:07 325 850.4000 AQXE 0624B96192
15:08:16 1,036 850.4000 XLON 07002070000238061-E0RK29f41Ohf
15:08:16 1,044 850.4000 XLON 07002070000238110-E0RK29f41Ohh
15:08:36 19 850.8000 BATE 06382063800259435-30001GUA
15:09:00 1,247 851.6000 BATE 08642086400258435-D30001GXW
15:09:00 1,142 851.6000 XLON 07002070000239355-E0RK29f41QSD
15:09:01 1,352 851.6000 XLON 05002050000239339-E0RK29f41QbV
15:09:03 159 851.6000 XLON 05002050000239399-E0RK29f41Qqh
15:09:34 148 853.2000 XLON 05002050000239861-E0RK29f41SJK
15:09:38 1,560 853.2000 XLON 05002050000239871-E0RK29f41SUf
15:09:43 1,248 853.0000 XLON 05002050000239770-E0RK29f41Sc3
15:09:43 1,038 853.0000 XLON 07002070000239843-E0RK29f41Sc5
15:09:43 462 852.8000 CHIX 06422064200207967-130001FP1
15:09:43 489 852.8000 CHIX 08682086800207559-130001FP0
15:09:43 212 852.8000 BATE 06382063800260455-30001H5D
15:09:43 936 852.8000 BATE 08642086400258986-30001H5B
15:09:43 635 852.8000 BATE 06382063800260455-30001H5E
15:10:16 250 853.2000 AQXE 0624B97899
15:10:16 634 853.2000 CHIX 08682086800208099-130001FSL
15:10:16 942 853.2000 BATE 06382063800261139-30001H93
15:10:16 199 853.2000 TRQX 08252082500029396-E0RK29gEsylt
15:10:25 1,004 853.2000 XLON 07002070000240592-E0RK29f41UGO
15:10:37 1,004 853.0000 XLON 07002070000240742-E0RK29f41Uag
15:10:37 1,130 853.0000 BATE 08642086400259707-30001HD5
15:10:46 344 852.8000 AQXE 0849B98171
15:10:46 717 852.6000 XLON 05002050000240561-E0RK29f41V0S
15:10:46 790 852.8000 XLON 07002070000240562-E0RK29f41Uzz
15:10:55 754 852.4000 BATE 06382063800261560-30001HGI
15:11:05 1,076 852.2000 XLON 07002070000240969-E0RK29f41VgC
15:11:05 713 852.2000 XLON 07002070000241042-E0RK29f41VgE
15:11:05 198 852.2000 TRQX 06002060000017698-E0RK29gEt2w6
15:11:06 272 852.0000 CHIX 08682086800208675-130001FYP
15:11:14 200 851.6000 AQXE 0624B98387
15:12:09 970 852.6000 XLON 07002070000242155-E0RK29f41Y1T
15:12:09 1,057 852.6000 BATE 08642086400261475-30001HQY
15:12:13 1,037 852.6000 XLON 07002070000242363-E0RK29f41Y8E
15:12:35 1,454 852.4000 XLON 07002070000242105-E0RK29f41YcE
15:12:35 429 852.4000 CHIX 06422064200209948-130001G7L
15:12:35 969 852.4000 BATE 08642086400261262-30001HSY
15:12:47 348 852.2000 AQXE 0849B99055
15:12:47 1,066 852.2000 XLON 05002050000242062-E0RK29f41Yrs
15:12:47 793 852.2000 BATE 06382063800262949-30001HU8
15:12:47 198 852.2000 TRQX 06002060000017763-E0RK29gEtAFd
15:12:52 399 852.0000 CHIX 06422064200209708-130001G8Q
15:12:52 54 852.0000 CHIX 06422064200209708-130001G8R
15:13:38 708 853.0000 BATE 08642086400262861-30001HZQ
15:13:38 190 853.0000 BATE 08642086400262861-30001HZR
15:13:40 1,271 852.8000 XLON 05002050000243781-E0RK29f41aSz
15:13:40 476 852.8000 CHIX 08682086800210715-130001GES
15:13:40 816 852.8000 BATE 08642086400262832-30001HZU
15:13:40 198 852.8000 TRQX 08252082500029698-E0RK29gEtEAx
15:13:49 777 852.6000 XLON 05002050000243291-E0RK29f41akh
15:13:49 281 852.6000 XLON 07002070000243843-E0RK29f41akj
15:13:52 318 852.6000 AQXE 0624B99590
15:14:48 983 852.8000 XLON 07002070000244710-E0RK29f41cFs
15:15:17 1,180 852.6000 XLON 05002050000245417-E0RK29f41cp1
15:15:17 966 852.6000 BATE 08642086400264452-30001IAF
15:15:20 714 852.4000 XLON 05002050000245173-E0RK29f41crn
15:15:20 1,278 852.4000 XLON 07002070000244941-E0RK29f41crp
15:15:20 391 852.4000 CHIX 08682086800211582-130001GQP
15:15:20 218 852.4000 TRQX 08252082500029858-E0RK29gEtLVF
15:15:30 323 852.2000 AQXE 0624B100385
15:15:30 296 852.2000 XLON 07002070000245428-E0RK29f41d87
15:15:30 557 852.2000 CHIX 08682086800212000-130001GS1
15:15:30 1,063 852.2000 BATE 06382063800265958-30001IBV
15:15:37 233 851.8000 AQXE 0849B100433
15:15:37 40 851.8000 XLON 07002070000245543-E0RK29f41dL2
15:15:37 1,041 851.8000 XLON 07002070000245543-E0RK29f41dL5
15:15:37 816 851.8000 BATE 06382063800266235-30001IDA
15:15:38 634 851.6000 XLON 07002070000245556-E0RK29f41dMU
15:16:41 208 851.2000 CHIX 06422064200213265-130001GYS
15:17:32 397 852.2000 XLON 07002070000247150-E0RK29f41fzG
15:17:32 884 852.2000 XLON 07002070000247150-E0RK29f41fzI
15:17:32 987 852.2000 BATE 06382063800267918-30001IQ2
15:17:34 464 852.2000 XLON 07002070000247336-E0RK29f41g0e
15:17:34 169 852.2000 XLON 07002070000247336-E0RK29f41g0g
15:17:49 1,382 852.0000 XLON 07002070000246975-E0RK29f41g91
15:17:49 251 852.0000 CHIX 08682086800213728-130001H53
15:17:49 233 852.0000 CHIX 06422064200214148-130001H52
15:17:49 897 852.0000 BATE 06382063800267871-30001IR3
15:17:49 218 852.0000 TRQX 08252082500030032-E0RK29gEtVqa
15:18:06 251 852.0000 AQXE 0624B101816
15:18:16 1,043 851.8000 XLON 07002070000246815-E0RK29f41gpI
15:18:16 1,014 851.8000 XLON 07002070000247603-E0RK29f41gpK
15:18:16 21 851.8000 XLON 07002070000246815-E0RK29f41gpD
15:18:16 22 851.8000 XLON 07002070000246815-E0RK29f41gpG
15:18:47 124 851.4000 XLON 05002050000248386-E0RK29f41hNM
15:18:47 989 851.6000 XLON 07002070000248350-E0RK29f41hMy
15:18:47 442 851.6000 CHIX 08682086800213567-130001HAU
15:18:47 1,218 851.6000 BATE 06382063800269052-30001IWL
15:19:10 964 851.4000 XLON 05002050000248386-E0RK29f41hri
15:19:10 78 851.4000 BATE 08642086400267401-30001IZL
15:19:10 739 851.4000 BATE 08642086400267015-30001IZI
15:19:10 69 851.4000 BATE 08642086400267015-30001IZJ
15:19:10 129 851.4000 BATE 08642086400267401-30001IZK
15:19:10 198 851.4000 TRQX 08252082500030126-E0RK29gEtc1O
15:19:15 251 851.2000 AQXE 0849B102492
15:19:15 402 851.2000 AQXE 0624B102493
15:19:15 1,286 851.2000 XLON 07002070000248351-E0RK29f41i4g
15:19:15 652 851.2000 CHIX 08682086800214574-130001HE4
15:19:15 560 851.2000 CHIX 06422064200214964-130001HE3
15:19:15 703 851.2000 BATE 06382063800269212-30001J0F
15:19:15 109 851.2000 BATE 06382063800269212-30001J0C
15:19:27 1,187 851.0000 XLON 05002050000248570-E0RK29f41iMS
15:20:25 764 851.0000 XLON 05002050000249886-E0RK29f41k1N
15:20:25 454 851.0000 CHIX 08682086800215867-130001HLH
15:20:25 986 851.0000 BATE 06382063800270615-30001J94
15:20:25 198 851.0000 TRQX 08252082500030280-E0RK29gEthbJ
15:20:26 226 851.0000 AQXE 0849B103208
15:20:26 555 850.8000 BATE 08642086400268943-30001J9F
15:20:38 206 850.8000 BATE 08642086400268943-30001JAJ
15:20:42 1,094 850.8000 XLON 05002050000249807-E0RK29f41kXV
15:20:42 135 850.8000 BATE 08642086400268943-30001JB1
15:21:12 691 850.8000 XLON 07002070000250504-E0RK29f41lco
15:21:58 279 850.8000 XLON 07002070000251257-E0RK29f41n4b
15:22:21 587 851.6000 BATE 08642086400270807-30001JQE
15:22:24 648 851.8000 BATE 08642086400270836-D30001JQO
15:22:43 257 852.2000 XLON 07002070000252154-E0RK29f41oUi
15:22:44 307 852.2000 XLON 07002070000252190-E0RK29f41oXT
15:22:44 1,174 852.2000 XLON 07002070000252190-E0RK29f41oXV
15:22:49 229 852.8000 AQXE 0624B104219
15:22:49 425 852.8000 CHIX 06422064200218302-130001I6N
15:22:49 987 852.8000 BATE 06382063800272804-30001JU2
15:22:49 218 852.8000 TRQX 08252082500030510-E0RK29gEts5t
15:22:51 253 852.8000 XLON 05002050000252322-E0RK29f41ovu
15:22:57 203 852.6000 AQXE 0849B104302
15:22:57 204 852.4000 XLON 05002050000252275-E0RK29f41p7j
15:22:57 207 852.4000 XLON 07002070000252242-E0RK29f41p7h
15:22:57 741 852.4000 XLON 05002050000252276-E0RK29f41p7l
15:22:57 577 852.4000 XLON 07002070000252297-E0RK29f41p7n
15:22:57 402 852.6000 XLON 07002070000252244-E0RK29f41p6x
15:22:57 1,184 852.8000 XLON 05002050000252383-E0RK29f41p6T
15:22:57 203 852.4000 CHIX 08682086800217835-130001I7P
15:22:57 269 852.6000 CHIX 06422064200218301-130001I7M
15:22:57 971 852.6000 BATE 06382063800272805-30001JVG
15:23:45 876 851.6000 BATE 06382063800273679-30001K1W
15:24:06 502 851.8000 XLON 05002050000253656-E0RK29f41raE
15:24:06 460 851.8000 XLON 05002050000253656-E0RK29f41raG
15:24:17 314 852.2000 XLON 07002070000253812-E0RK29f41rv3
15:24:25 317 852.0000 XLON 05002050000253868-E0RK29f41s7D
15:24:25 473 852.0000 BATE 06382063800274176-30001K84
15:24:51 937 852.6000 XLON 07002070000254505-E0RK29f41t1f
15:25:21 1,098 853.0000 XLON 05002050000254916-E0RK29f41uZI
15:25:21 639 853.0000 CHIX 06422064200220342-130001IWJ
15:25:21 1,297 853.0000 BATE 08642086400273418-30001KIZ
15:25:26 311 853.2000 XLON 07002070000255029-E0RK29f41umz
15:25:28 778 853.2000 XLON 05002050000255110-E0RK29f41uq8
15:25:35 998 853.0000 XLON 05002050000254972-E0RK29f41v1U
15:25:43 759 852.8000 XLON 05002050000254650-E0RK29f41vCq
15:25:43 253 852.8000 XLON 05002050000254650-E0RK29f41vCt
15:25:43 183 852.8000 XLON 05002050000254650-E0RK29f41vCz
15:25:43 438 852.8000 CHIX 06422064200220225-130001IYW
15:25:43 453 852.8000 CHIX 08682086800219868-130001IYY
15:25:43 481 852.8000 BATE 06382063800274806-30001KLN
15:25:43 227 852.8000 BATE 06382063800275102-30001KLO
15:25:43 218 852.8000 TRQX 08252082500030717-E0RK29gEu5We
15:25:46 210 852.8000 AQXE 0849B105715
15:25:46 129 852.6000 BATE 08642086400273140-30001KMI
15:26:31 1,002 853.4000 XLON 05002050000256127-E0RK29f41wtx
15:26:37 1,202 853.2000 XLON 05002050000256101-E0RK29f41x58
15:27:08 745 853.4000 BATE 08642086400275073-D30001KXQ
15:27:27 430 853.6000 AQXE 0624B106501
15:27:27 1,305 853.6000 XLON 07002070000256930-E0RK29f41ykE
15:27:27 476 853.6000 CHIX 08682086800221621-130001JGR
15:27:27 327 853.4000 BATE 08642086400275072-30001L0Q
15:27:27 226 853.6000 BATE 08642086400275350-30001L0N
15:27:27 677 853.6000 BATE 06382063800276968-30001L0O
15:27:27 451 853.6000 BATE 08642086400275351-30001L0P
15:27:27 199 853.6000 TRQX 06002060000018699-E0RK29gEuEM6
15:27:38 404 853.6000 XLON 05002050000257168-E0RK29f41z1c
15:27:51 1,104 853.6000 XLON 05002050000257392-E0RK29f41zYF
15:27:55 1,004 853.4000 XLON 05002050000256816-E0RK29f41zcX
15:27:55 275 853.4000 XLON 07002070000256827-E0RK29f41zcb
15:27:55 745 853.4000 XLON 05002050000256834-E0RK29f41zcZ
15:28:40 598 853.8000 CHIX 08682086800222601-E30001JTO
15:28:48 703 853.8000 BATE 08642086400276519-D30001LMH
15:28:49 38 853.8000 CHIX 08682086800222601-130001JV9
15:28:49 649 853.8000 BATE 08642086400276519-30001LMR
15:28:50 321 853.6000 AQXE 0849B107209
15:28:50 795 853.6000 CHIX 06422064200222890-130001JVY
15:28:50 1,598 853.6000 BATE 06382063800277974-30001LN9
15:28:56 134 853.6000 XLON 05002050000258407-E0RK29f421Fu
15:28:56 575 853.6000 XLON 05002050000258407-E0RK29f421Fw
15:29:08 102 853.6000 XLON 05002050000258558-E0RK29f421ZM
15:29:08 147 853.6000 XLON 05002050000258558-E0RK29f421ZO
15:29:16 361 853.8000 XLON 05002050000258744-E0RK29f421sw
15:29:24 1,109 853.8000 XLON 07002070000258840-E0RK29f4225X
15:29:38 853 854.4000 XLON 05002050000259086-E0RK29f422W7
15:30:07 600 855.2000 XLON 05002050000259569-E0RK29f423XJ
15:30:11 723 855.2000 XLON 07002070000259609-E0RK29f423gu
15:30:12 207 855.0000 CHIX 06422064200224319-130001K8F
15:30:12 212 855.0000 CHIX 08682086800223875-130001K8G
15:30:15 1,273 855.0000 BATE 08642086400277930-30001LZS
15:30:32 806 855.0000 XLON 07002070000259905-E0RK29f424BP
15:30:40 290 854.8000 AQXE 0849B108113
15:30:40 359 854.8000 AQXE 0849B108114
15:30:40 849 854.8000 XLON 05002050000259804-E0RK29f424LH
15:30:40 922 855.0000 XLON 05002050000260101-E0RK29f424Kn
15:30:40 242 854.8000 CHIX 06422064200224320-130001KBG
15:30:40 298 854.8000 BATE 06382063800279596-30001M31
15:30:40 217 854.8000 BATE 08642086400277770-30001M2Z
15:30:40 573 854.8000 BATE 08642086400277771-30001M30
15:30:40 217 854.8000 TRQX 08252082500031258-E0RK29gEuU34
15:32:04 1,065 854.8000 XLON 07002070000261091-E0RK29f426RL
15:32:04 1,491 854.8000 BATE 06382063800281089-30001MDF
15:32:20 984 855.0000 XLON 05002050000261430-E0RK29f42727
15:32:28 1,055 854.8000 XLON 05002050000261237-E0RK29f427Fx
15:32:29 1,134 854.6000 XLON 05002050000260782-E0RK29f427Hf
15:32:29 643 854.6000 XLON 07002070000261411-E0RK29f427Hd
15:32:29 647 854.6000 CHIX 08682086800225302-130001KND
15:32:29 1,061 854.6000 BATE 08642086400278001-30001MH8
15:32:29 257 854.6000 TRQX 06002060000018959-E0RK29gEubXk
15:33:35 711 854.8000 CHIX 06422064200226847-130001KUV
15:33:35 257 854.6000 TRQX 08252082500031562-E0RK29gEufuf
15:33:36 897 854.6000 BATE 06382063800282419-D30001MP7
15:33:40 576 854.8000 XLON 07002070000262470-E0RK29f428qu
15:33:40 732 854.8000 XLON 07002070000262470-E0RK29f428qw
15:33:42 312 854.6000 AQXE 0624B109427
15:33:42 1,067 854.6000 XLON 05002050000262481-E0RK29f428tQ
15:33:42 383 854.6000 BATE 06382063800282419-30001MPL
15:33:46 423 854.4000 XLON 07002070000261582-E0RK29f428yX
15:33:46 644 854.4000 XLON 07002070000262449-E0RK29f428yb
15:33:46 692 854.4000 CHIX 08682086800226196-130001KVS
15:33:46 1,060 854.4000 BATE 08642086400279541-30001MPY
15:34:01 1,067 854.2000 BATE 08642086400280767-30001MRP
15:34:02 240 854.0000 AQXE 0849B109580
15:34:02 8 853.8000 BATE 08642086400280978-30001MRX
15:34:05 290 853.8000 BATE 08642086400280978-30001MS4
15:34:05 209 853.8000 TRQX 06002060000019058-E0RK29gEuhyW
15:35:43 399 854.0000 BATE 06382063800284218-30001N5S
15:35:55 25 854.4000 XLON 05002050000264224-E0RK29f42BzZ
15:35:55 24 854.4000 XLON 05002050000264224-E0RK29f42Bzc
15:35:55 24 854.4000 XLON 05002050000264224-E0RK29f42Bzh
15:36:00 502 854.4000 XLON 05002050000264339-E0RK29f42C6h
15:36:00 253 854.4000 XLON 05002050000264339-E0RK29f42C6j
15:36:00 1,105 854.4000 XLON 05002050000264224-E0RK29f42C64
15:36:00 881 854.4000 BATE 06382063800284458-30001N76
15:36:02 906 854.4000 XLON 07002070000264334-E0RK29f42C8Q
15:36:05 654 854.8000 XLON 07002070000264414-E0RK29f42CF6
15:36:05 956 854.8000 XLON 07002070000264414-E0RK29f42CFD
15:36:05 651 854.4000 XLON 05002050000264370-E0RK29f42CDT
15:36:05 274 854.4000 XLON 07002070000264334-E0RK29f42CDR
15:36:06 91 854.6000 XLON 05002050000264436-E0RK29f42CGU
15:36:24 274 855.2000 AQXE 0624B110784
15:36:24 404 855.2000 CHIX 08682086800228411-130001LDT
15:36:24 900 855.2000 BATE 08642086400283235-30001NAC
15:36:35 253 855.2000 XLON 07002070000264822-E0RK29f42DGh
15:36:35 135 855.2000 XLON 07002070000264822-E0RK29f42DGj
15:36:35 540 855.0000 XLON 05002050000264682-E0RK29f42DH5
15:36:35 1,029 855.0000 XLON 07002070000264539-E0RK29f42DH3
15:36:35 199 855.0000 TRQX 08252082500031828-E0RK29gEuuIF
15:37:33 1,294 855.0000 XLON 07002070000265320-E0RK29f42ERQ
15:37:39 253 855.0000 XLON 07002070000265616-E0RK29f42EYb
15:37:39 200 855.0000 XLON 07002070000265616-E0RK29f42EYd
15:37:52 354 855.0000 BATE 08642086400283680-30001NJX
15:38:22 500 855.3000 CHIX 06422064200230185-E30001LPU
15:38:38 321 856.0000 AQXE 0624B111748
15:38:38 1,292 856.0000 XLON 07002070000266188-E0RK29f42FtJ
15:38:38 765 855.8000 XLON 05002050000266191-E0RK29f42Ftf
15:38:38 527 855.8000 XLON 05002050000266191-E0RK29f42Fto
15:38:38 1,078 855.8000 XLON 07002070000266171-E0RK29f42Ftq
15:38:38 637 855.8000 CHIX 06422064200230229-130001LRX
15:38:38 753 856.0000 CHIX 06422064200230259-130001LRV
15:38:38 1,164 855.8000 BATE 08642086400284940-30001NPH
15:38:38 949 855.8000 BATE 08642086400284981-30001NPI
15:38:38 949 856.0000 BATE 08642086400284941-30001NPF
15:38:38 198 856.0000 TRQX 08252082500032072-E0RK29gEv2uy
15:38:39 211 855.6000 AQXE 0624B111764
15:38:39 198 855.8000 AQXE 0849B111762
15:38:39 347 855.6000 CHIX 06422064200230292-130001LSG
15:38:39 718 855.4000 BATE 06382063800286879-30001NPY
15:38:39 198 855.6000 TRQX 06002060000019284-E0RK29gEv322
15:38:45 682 855.4000 BATE 06382063800286879-30001NQR
15:39:00 223 855.2000 XLON 07002070000266612-E0RK29f42GQ7
15:39:04 59 855.2000 XLON 07002070000266678-E0RK29f42GWG
15:39:04 263 855.2000 XLON 07002070000266678-E0RK29f42GWI
15:39:15 1,518 855.4000 XLON 05002050000266790-E0RK29f42Gil
15:40:01 1,301 855.4000 XLON 07002070000267132-E0RK29f42HV7
15:40:02 1,409 855.2000 XLON 05002050000266780-E0RK29f42HZY
15:40:02 242 855.2000 XLON 07002070000266787-E0RK29f42HZa
15:40:02 303 855.2000 XLON 05002050000267182-E0RK29f42HZe
15:40:02 207 855.2000 XLON 07002070000266850-E0RK29f42HZc
15:40:16 209 855.0000 BATE 08642086400285612-30001O29
15:40:16 895 855.0000 BATE 08642086400286415-30001O2A
15:40:21 466 855.2000 XLON 05002050000267677-E0RK29f42Hy4
15:40:21 572 855.2000 XLON 05002050000267677-E0RK29f42Hxv
15:40:32 949 855.4000 XLON 07002070000267709-E0RK29f42IH3
15:41:01 328 855.2000 CHIX 08682086800231165-130001M9A
15:41:01 1,214 855.2000 BATE 08642086400286551-30001OA5
15:41:01 218 855.2000 TRQX 06002060000019405-E0RK29gEvCtV
15:41:04 257 855.2000 AQXE 0849B113034
15:41:04 34 855.2000 AQXE 0849B113033
15:41:16 889 855.0000 XLON 05002050000267721-E0RK29f42JFk
15:41:16 815 855.0000 XLON 07002070000267667-E0RK29f42JFi
15:41:18 440 854.8000 BATE 06382063800288260-30001OCW
15:41:45 117 854.4000 AQXE 0624B113326
15:41:45 1,217 854.8000 XLON 05002050000268389-E0RK29f42Jzt
15:41:45 492 854.8000 CHIX 06422064200231353-130001ME6
15:41:45 210 854.6000 TRQX 08252082500032313-E0RK29gEvFkQ
15:42:22 258 855.4000 BATE 08642086400288260-30001OMM
15:42:36 1,108 855.2000 XLON 07002070000269090-E0RK29f42L7q
15:42:36 1,219 855.2000 BATE 08642086400288060-30001ONZ
15:42:46 792 855.2000 XLON 07002070000269552-E0RK29f42LQz
15:43:15 224 854.8000 AQXE 0624B113940
15:43:15 309 855.0000 AQXE 0624B113923
15:43:15 991 854.8000 XLON 07002070000268917-E0RK29f42M35
15:43:15 226 854.8000 XLON 07002070000268917-E0RK29f42M37
15:43:15 1,330 855.0000 XLON 07002070000269049-E0RK29f42M0q
15:43:15 425 855.0000 CHIX 08682086800232393-130001MNA
15:43:15 874 854.8000 BATE 06382063800290451-30001OSI
15:43:15 1,108 855.0000 BATE 06382063800289843-30001OSD
15:43:15 198 854.8000 TRQX 06002060000019490-E0RK29gEvLhe
15:43:38 654 855.6000 CHIX 08682086800233399-130001MRL
15:44:11 258 856.2000 BATE 08642086400289806-30001P2F
15:44:36 248 856.2000 AQXE 0849B114558
15:44:36 253 856.2000 XLON 05002050000271107-E0RK29f42OVZ
15:44:36 291 856.2000 XLON 05002050000271107-E0RK29f42OVb
15:44:36 576 856.2000 XLON 05002050000271107-E0RK29f42OVd
15:44:36 1,113 856.2000 XLON 05002050000270790-E0RK29f42OSY
15:44:36 466 856.2000 CHIX 08682086800233784-130001MZQ
15:44:36 950 856.2000 BATE 08642086400289996-30001P62
15:44:36 218 856.2000 TRQX 08252082500032633-E0RK29gEvRUg
15:44:48 227 856.2000 XLON 07002070000271229-E0RK29f42Otl
15:44:50 41 855.8000 AQXE 0624B114701
15:44:50 42 855.8000 AQXE 0624B114702
15:44:50 40 855.8000 AQXE 0624B114703
15:44:50 174 855.8000 AQXE 0624B114704
15:44:50 331 855.8000 XLON 07002070000270731-E0RK29f42Oyj
15:44:50 638 855.8000 XLON 07002070000270731-E0RK29f42Oyg
15:44:50 1,336 856.0000 XLON 05002050000270764-E0RK29f42Oxf
15:44:50 216 856.0000 XLON 07002070000270818-E0RK29f42Oxh
15:44:50 382 855.8000 CHIX 08682086800233666-130001N19
15:44:50 770 855.8000 BATE 06382063800292038-30001P7W
15:44:50 989 856.0000 BATE 08642086400289717-30001P7Q
15:45:27 283 855.8000 BATE 08642086400291179-30001PE0
15:45:51 1,228 856.4000 XLON 05002050000272062-E0RK29f42RGu
15:45:51 828 856.4000 BATE 08642086400291517-30001PI3
15:46:10 231 857.0000 AQXE 0624B115500
15:46:10 253 856.8000 XLON 05002050000272242-E0RK29f42RuX
15:46:10 561 856.8000 XLON 05002050000272242-E0RK29f42RuZ
15:46:10 198 856.8000 XLON 07002070000272226-E0RK29f42Rub
15:46:10 104 856.8000 XLON 07002070000272226-E0RK29f42Rue
15:46:10 476 857.0000 CHIX 06422064200235780-130001NJJ
15:46:10 740 857.0000 BATE 06382063800293710-30001POS
15:46:32 506 856.6000 XLON 07002070000272227-E0RK29f42STB
15:46:32 253 856.6000 XLON 07002070000272227-E0RK29f42STG
15:46:32 449 856.6000 XLON 07002070000272227-E0RK29f42STM
15:46:32 199 856.6000 TRQX 08252082500032854-E0RK29gEvaWL
15:46:34 6 856.4000 XLON 05002050000272421-E0RK29f42SfC
15:46:34 119 856.4000 XLON 05002050000272421-E0RK29f42Sf0
15:46:34 436 856.4000 XLON 05002050000272421-E0RK29f42Sf5
15:47:06 1,345 856.4000 XLON 07002070000273206-E0RK29f42UCI
15:47:11 930 856.0000 XLON 05002050000273201-E0RK29f42ULT
15:47:11 191 856.0000 XLON 05002050000273201-E0RK29f42ULV
15:47:11 348 856.2000 CHIX 08682086800236190-130001NSD
15:47:11 329 856.0000 BATE 06382063800294671-30001Q0A
15:47:11 1,526 856.2000 BATE 08642086400292646-30001Q04
15:47:11 124 856.0000 TRQX 06002060000019779-E0RK29gEvdzf
15:47:31 293 855.8000 AQXE 0849B116244
15:47:31 951 855.8000 XLON 07002070000273351-E0RK29f42Uim
15:47:31 482 855.8000 CHIX 06422064200236550-130001NU3
15:47:31 1,199 855.8000 BATE 08642086400292647-30001Q2S
15:48:12 391 856.2000 XLON 05002050000274065-E0RK29f42Vf2
15:48:12 253 856.2000 XLON 05002050000274065-E0RK29f42Vf4
15:48:14 710 856.2000 XLON 07002070000274041-E0RK29f42ViS
15:48:57 246 856.8000 XLON 05002050000274652-E0RK29f42WcI
15:48:58 434 857.0000 XLON 07002070000274631-E0RK29f42WgZ
15:49:09 1,463 857.2000 XLON 07002070000274809-E0RK29f42XEk
15:49:09 496 857.2000 CHIX 08682086800237693-130001O97
15:49:09 256 857.4000 BATE 06382063800296664-30001QK6
15:49:18 532 857.4000 CHIX 06422064200238128-130001OAJ
15:49:18 545 857.4000 BATE 06382063800296813-30001QLP
15:49:18 405 857.4000 BATE 08642086400294776-30001QLO
15:49:18 519 857.6000 BATE 08642086400294777-30001QLL
15:49:18 315 857.6000 BATE 08642086400294777-30001QLK
15:49:19 301 857.8000 XLON 07002070000274981-E0RK29f42Xd4
15:49:19 146 857.8000 XLON 07002070000274981-E0RK29f42Xd6
15:49:19 576 857.8000 XLON 07002070000274981-E0RK29f42Xd8
15:49:19 453 857.8000 XLON 07002070000274981-E0RK29f42XdA
15:49:20 253 857.4000 AQXE 0849B117040
15:49:20 125 857.4000 BATE 06382063800296813-30001QM0
15:49:20 218 857.4000 TRQX 06002060000019966-E0RK29gEvnW9
15:49:22 458 857.2000 XLON 07002070000274916-E0RK29f42Xg7
15:50:06 43 857.2000 XLON 07002070000275437-E0RK29f42YgW
15:50:21 252 857.0000 AQXE 0624B117525
15:50:21 825 857.0000 XLON 07002070000275663-E0RK29f42Z9C
15:50:21 900 857.2000 XLON 05002050000275684-E0RK29f42Z76
15:50:21 546 857.0000 CHIX 06422064200237934-130001OJ8
15:50:21 1,014 857.0000 BATE 08642086400294460-30001QXV
15:50:21 1,443 857.2000 BATE 06382063800297730-30001QXT
15:50:21 238 857.0000 TRQX 08252082500033382-E0RK29gEvrrF
15:51:47 296 857.6000 XLON 05002050000276905-E0RK29f42cNG
15:51:48 52 857.6000 XLON 05002050000276916-E0RK29f42cPZ
15:51:50 1,489 857.6000 XLON 07002070000276935-E0RK29f42cRr
15:51:50 597 857.6000 CHIX 08682086800239672-130001OYY
15:52:17 1,260 857.6000 XLON 05002050000277363-E0RK29f42d9t
15:52:17 1,356 857.6000 BATE 06382063800299529-30001RIK
15:52:17 362 857.6000 BATE 06382063800299529-30001RIJ
15:53:04 835 858.2000 XLON 05002050000277845-E0RK29f42eXp
15:53:04 530 858.2000 XLON 05002050000277845-E0RK29f42eXr
15:53:04 540 858.2000 CHIX 08682086800240404-130001PAL
15:53:04 777 858.2000 BATE 06382063800300168-30001RRK
15:53:36 1,556 858.0000 XLON 05002050000277782-E0RK29f42fv1
15:53:36 214 858.0000 XLON 05002050000278073-E0RK29f42fv3
15:53:36 218 858.0000 XLON 05002050000278100-E0RK29f42fv5
15:53:36 235 858.0000 XLON 05002050000278119-E0RK29f42fv7
15:53:36 233 858.0000 XLON 05002050000278174-E0RK29f42fv9
15:53:36 537 858.2000 XLON 05002050000278450-E0RK29f42fud
15:53:36 1,182 858.2000 XLON 05002050000278450-E0RK29f42fuj
15:53:36 943 858.2000 XLON 07002070000278041-E0RK29f42fs5
15:53:36 759 858.2000 XLON 07002070000278041-E0RK29f42fs7
15:53:36 13 858.2000 XLON 07002070000278041-E0RK29f42fs9
15:53:36 546 858.2000 CHIX 06422064200241163-130001PFP
15:53:36 1,490 858.2000 BATE 06382063800300877-30001RWM
15:53:36 199 858.0000 TRQX 06002060000020306-E0RK29gEw6OP
15:53:38 298 858.0000 AQXE 0849B118999
15:53:38 298 858.0000 AQXE 0849B119000
15:53:38 897 857.8000 BATE 06382063800300025-30001RWZ
15:53:38 248 857.8000 BATE 08642086400298136-30001RX0
15:53:38 800 857.8000 BATE 08642086400298835-30001RX1
15:53:42 544 857.8000 CHIX 08682086800240367-130001PGO
15:53:42 449 857.8000 CHIX 08682086800240798-130001PGP
15:53:42 602 857.8000 BATE 08642086400298835-30001RXJ
15:53:42 317 857.8000 BATE 08642086400298835-30001RXE
15:53:43 44 857.8000 CHIX 08682086800240798-130001PGY
15:55:12 1,495 857.6000 XLON 07002070000279701-E0RK29f42iYz
15:55:34 351 857.6000 AQXE 0849B119866
15:55:34 213 857.4000 XLON 05002050000279977-E0RK29f42jBa
15:55:34 1,725 857.4000 XLON 07002070000279630-E0RK29f42jBY
15:55:34 308 857.4000 XLON 05002050000279977-E0RK29f42jBc
15:55:34 222 857.4000 XLON 07002070000280096-E0RK29f42jBg
15:55:34 303 857.4000 XLON 05002050000280013-E0RK29f42jBe
15:55:34 1,153 857.6000 XLON 07002070000279921-E0RK29f42jAf
15:55:34 543 857.4000 CHIX 08682086800241936-130001PXG
15:55:34 1,122 857.4000 BATE 08642086400300189-30001SHR
15:55:34 863 857.6000 BATE 06382063800302310-30001SHN
15:55:34 198 857.4000 TRQX 08252082500034060-E0RK29gEwElc
15:55:34 217 857.4000 TRQX 06002060000020516-E0RK29gEwEle
15:55:37 392 857.2000 AQXE 0624B119893
15:55:37 44 857.2000 CHIX 06422064200242407-130001PY2
15:55:37 173 857.2000 CHIX 06422064200242407-130001PY3
15:55:37 604 857.2000 BATE 06382063800302487-30001SIM
15:56:32 1,153 857.2000 XLON 05002050000280596-E0RK29f42lIx
15:56:55 254 857.0000 XLON 05002050000281446-E0RK29f42m4u
15:56:55 255 857.0000 XLON 05002050000281446-E0RK29f42m4w
15:56:55 831 857.0000 XLON 05002050000281446-E0RK29f42m4y
15:57:20 7 857.6000 XLON 07002070000281831-E0RK29f42n8y
15:58:09 190 857.8000 XLON 07002070000282521-E0RK29f42ojj
15:58:09 253 857.8000 XLON 07002070000282521-E0RK29f42ojl
15:58:09 1,157 857.8000 XLON 07002070000282444-E0RK29f42ojI
15:58:09 1,247 857.8000 BATE 06382063800305038-30001TAF
15:58:14 313 857.6000 AQXE 0849B121266
15:58:14 244 857.6000 XLON 05002050000281830-E0RK29f42or1
15:58:14 1,273 857.6000 XLON 07002070000281847-E0RK29f42oqz
15:58:14 460 857.6000 XLON 07002070000281857-E0RK29f42or3
15:58:14 478 857.6000 XLON 07002070000281857-E0RK29f42or8
15:58:14 1,388 857.8000 XLON 07002070000282550-E0RK29f42oqd
15:58:14 1,055 857.6000 BATE 08642086400302198-30001TAO
15:58:18 249 857.4000 CHIX 08682086800243538-130001QMO
15:58:18 249 857.4000 CHIX 08682086800243625-130001QMP
15:58:18 41 857.4000 TRQX 06002060000020674-E0RK29gEwSWh
15:58:27 88 857.8000 CHIX 06422064200244868-130001QNX
15:58:27 283 857.8000 CHIX 06422064200244868-130001QNY
15:58:47 228 858.2000 CHIX 06422064200245036-130001QQM
15:58:47 200 858.2000 CHIX 08682086800244600-130001QQN
15:58:47 1,326 858.2000 BATE 08642086400303539-30001TEU
15:58:53 210 858.0000 AQXE 0624B121560
15:58:53 311 858.0000 AQXE 0849B121561
15:58:53 1,157 857.8000 XLON 05002050000283100-E0RK29f42q2M
15:58:53 238 857.8000 CHIX 08682086800244444-130001QRV
15:58:53 233 858.0000 CHIX 06422064200245037-130001QRR
15:58:53 310 858.0000 CHIX 08682086800244629-130001QRS
15:58:53 801 857.8000 BATE 08642086400303635-30001TG7
15:58:53 691 858.0000 BATE 08642086400303513-30001TG5
15:58:53 497 858.0000 BATE 08642086400303514-30001TG6
15:58:53 197 857.8000 TRQX 06002060000020785-E0RK29gEwVcv
15:58:53 218 858.0000 TRQX 08252082500034541-E0RK29gEwVcQ
15:59:28 1,139 857.8000 XLON 07002070000283960-E0RK29f42rmx
15:59:39 235 857.8000 XLON 05002050000284157-E0RK29f42sGi
15:59:40 1,169 857.6000 XLON 05002050000283936-E0RK29f42sI7
15:59:41 1,139 857.4000 XLON 07002070000283962-E0RK29f42sJu
15:59:44 566 857.0000 XLON 07002070000284237-E0RK29f42sTG
16:00:20 261 856.4000 AQXE 0624B122715
16:00:20 1,461 856.4000 XLON 05002050000284746-E0RK29f42tsv
16:00:20 1,461 856.6000 XLON 07002070000284786-E0RK29f42tsJ
16:00:20 450 856.4000 CHIX 06422064200246357-130001R8U
16:00:20 1,043 856.4000 BATE 06382063800307520-30001TXF
16:00:20 1,252 856.6000 BATE 08642086400305432-30001TXE
16:00:20 238 856.4000 TRQX 08252082500034726-E0RK29gEweCv
16:00:21 1,689 856.2000 XLON 07002070000284787-E0RK29f42tvP
16:00:28 37 856.2000 XLON 07002070000284787-E0RK29f42uCw
16:00:28 368 856.2000 CHIX 08682086800245967-130001RA7
16:00:28 834 856.2000 BATE 08642086400305566-30001U00
16:01:56 720 856.2000 BATE 08642086400307292-30001UHN
16:02:04 434 856.4000 BATE 08642086400307457-30001UKL
16:02:18 1,232 856.6000 XLON 05002050000286431-E0RK29f42yNs
16:02:42 1,659 856.6000 XLON 05002050000286710-E0RK29f42zDs
16:03:04 1,852 856.4000 XLON 05002050000286287-E0RK29f42zqG
16:03:04 223 856.4000 XLON 05002050000286743-E0RK29f42zqI
16:03:07 101 856.4000 CHIX 06422064200249171-130001RY8
16:03:14 46 856.2000 AQXE 0624B124503
16:03:14 46 856.2000 AQXE 0624B124504
16:03:14 45 856.2000 AQXE 0624B124505
16:03:14 233 856.2000 XLON 05002050000286726-E0RK29f430A2
16:03:14 204 856.2000 XLON 05002050000286909-E0RK29f430A4
16:03:14 183 856.2000 CHIX 06422064200248268-130001RZC
16:03:14 306 856.2000 CHIX 08682086800247825-130001RZE
16:03:14 88 856.2000 CHIX 06422064200248268-130001RZD
16:03:14 325 856.2000 CHIX 08682086800248046-130001RZF
16:03:14 825 856.2000 BATE 08642086400307292-30001UYB
16:03:14 238 856.2000 TRQX 08252082500035000-E0RK29gEwt1o
16:03:18 151 856.2000 AQXE 0624B124548
16:03:31 292 855.8000 AQXE 0624B124640
16:03:31 420 855.8000 CHIX 06422064200249259-130001S2E
16:03:31 1,133 856.0000 BATE 06382063800309404-30001V08
16:03:31 194 855.8000 TRQX 08252082500035161-E0RK29gEwu5B
16:03:32 103 855.8000 TRQX 08252082500035161-E0RK29gEwu8J
16:03:53 1,737 856.0000 XLON 07002070000287577-E0RK29f430tW
16:03:53 1,015 856.0000 BATE 06382063800311825-30001V3K
16:03:56 302 855.8000 XLON 05002050000287519-E0RK29f430wM
16:03:56 1,435 855.8000 XLON 05002050000287519-E0RK29f430wQ
16:03:56 1,015 855.8000 BATE 06382063800311741-30001V40
16:04:01 1,067 855.6000 XLON 07002070000287578-E0RK29f4319l
16:04:01 455 855.6000 CHIX 06422064200249460-130001S85
16:04:01 1,015 855.6000 BATE 08642086400309405-30001V5J
16:04:04 311 855.6000 AQXE 0849B124932
16:04:58 361 855.8000 XLON 07002070000288634-E0RK29f4333B
16:04:58 387 855.8000 XLON 07002070000288634-E0RK29f4333D
16:04:58 837 855.8000 XLON 07002070000288634-E0RK29f4333F
16:05:23 679 855.6000 XLON 05002050000288973-E0RK29f433mq
16:05:23 999 855.6000 XLON 07002070000288981-E0RK29f433mo
16:05:23 543 855.8000 XLON 07002070000289000-E0RK29f433mI
16:05:23 676 855.8000 XLON 07002070000289000-E0RK29f433mK
16:05:23 731 855.6000 CHIX 06422064200251024-130001SNV
16:05:23 1,222 855.6000 BATE 06382063800313625-30001VKN
16:05:48 1,323 855.4000 BATE 08642086400311452-30001VOV
16:05:51 508 855.4000 XLON 05002050000288992-E0RK29f434Td
16:05:51 731 855.4000 CHIX 08682086800250473-130001SRD
16:06:19 417 855.4000 XLON 05002050000289826-E0RK29f435F8
16:06:19 1 855.4000 XLON 05002050000289826-E0RK29f435FB
16:06:19 1,309 855.4000 XLON 05002050000289826-E0RK29f435FD
16:06:19 1,129 855.6000 XLON 07002070000289842-E0RK29f435ET
16:06:19 137 855.6000 XLON 07002070000289842-E0RK29f435EV
16:07:05 282 855.2000 AQXE 0624B126510
16:07:05 460 855.2000 XLON 07002070000289955-E0RK29f436U8
16:07:05 553 855.2000 CHIX 08682086800251733-130001T2L
16:07:05 509 855.2000 BATE 06382063800313806-30001W4S
16:07:05 689 855.2000 BATE 08642086400313206-30001W4T
16:07:05 218 855.2000 TRQX 08252082500035365-E0RK29gExAf7
16:07:14 1,099 855.0000 XLON 05002050000290472-E0RK29f436hX
16:07:14 715 855.2000 XLON 07002070000290499-E0RK29f436h8
16:07:14 390 855.2000 XLON 07002070000290499-E0RK29f436hA
16:07:14 214 855.2000 XLON 07002070000290499-E0RK29f436hC
16:07:15 268 855.0000 AQXE 0849B126594
16:07:15 1,099 854.8000 XLON 07002070000290500-E0RK29f436j6
16:07:15 566 854.8000 BATE 08642086400313271-30001W67
16:07:15 1,557 855.0000 BATE 06382063800315254-30001W66
16:07:20 273 854.8000 BATE 08642086400313271-30001W77
16:08:25 374 855.6000 XLON 07002070000291381-E0RK29f439Ez
16:08:25 253 855.6000 XLON 07002070000291381-E0RK29f439F1
16:08:25 260 855.6000 XLON 07002070000291381-E0RK29f439F3
16:08:26 200 855.8000 XLON 05002050000291371-E0RK29f439IB
16:08:26 412 855.8000 XLON 05002050000291371-E0RK29f439ID
16:08:26 879 855.8000 XLON 05002050000291371-E0RK29f439IF
16:08:49 210 855.8000 XLON 05002050000291663-E0RK29f439md
16:08:49 321 855.8000 XLON 05002050000291663-E0RK29f439mf
16:08:49 199 855.8000 XLON 05002050000291663-E0RK29f439mh
16:08:49 253 855.8000 XLON 05002050000291663-E0RK29f439mj
16:08:49 96 855.8000 XLON 05002050000291663-E0RK29f439ml
16:09:03 545 855.8000 CHIX 08682086800253645-130001TNS
16:09:06 530 855.8000 XLON 05002050000291837-E0RK29f43AGt
16:09:13 221 855.6000 AQXE 0849B127682
16:09:13 201 855.6000 AQXE 0624B127681
16:09:13 1,268 855.8000 BATE 08642086400315850-D30001WUD
16:09:13 927 855.6000 CHIX 06422064200253502-130001TP6
16:09:13 1,161 855.6000 BATE 06382063800317284-30001WUG
16:09:13 125 855.8000 BATE 08642086400315850-30001WUE
16:09:15 1,400 855.6000 XLON 07002070000291958-E0RK29f43AS9
16:09:15 109 855.6000 XLON 07002070000291958-E0RK29f43ASB
16:09:20 1,839 855.4000 XLON 05002050000291347-E0RK29f43AjI
16:09:20 1,161 855.4000 BATE 08642086400315200-30001WVQ
16:09:20 238 855.4000 TRQX 06002060000021499-E0RK29gExL36
16:09:41 245 855.0000 CHIX 08682086800253754-130001TTC
16:09:41 206 854.8000 TRQX 06002060000021563-E0RK29gExMte
16:10:08 715 854.8000 XLON 07002070000292611-E0RK29f43BtS
16:10:08 393 854.8000 XLON 07002070000292611-E0RK29f43BtU
16:10:16 52 854.8000 XLON 05002050000292713-E0RK29f43CAS
16:10:26 1,244 854.6000 XLON 07002070000292722-E0RK29f43CaR
16:10:26 1,640 854.6000 BATE 06382063800319198-30001X8A
16:10:28 143 854.4000 AQXE 0624B128320
16:10:28 1,530 854.4000 BATE 08642086400317074-30001X8E
16:10:46 28 854.4000 AQXE 0624B128512
16:10:46 29 854.4000 AQXE 0624B128510
16:10:46 28 854.4000 AQXE 0624B128511
16:10:46 957 854.4000 XLON 05002050000292714-E0RK29f43Cye
16:10:46 518 854.4000 CHIX 06422064200254778-130001U2O
16:10:46 218 854.4000 TRQX 08252082500035971-E0RK29gExSTy
16:10:47 250 854.4000 AQXE 0624B128535
16:10:47 221 854.2000 XLON 05002050000292865-E0RK29f43D7a
16:10:47 908 854.2000 XLON 05002050000292865-E0RK29f43D7c
16:10:53 1,034 854.0000 XLON 07002070000292975-E0RK29f43DNU
16:10:53 215 854.2000 XLON 05002050000292865-E0RK29f43DLP
16:11:36 673 853.8000 XLON 07002070000293327-E0RK29f43Ek7
16:12:09 1,510 854.0000 XLON 05002050000294308-E0RK29f43FmA
16:12:09 258 854.0000 XLON 05002050000294308-E0RK29f43FmC
16:12:10 99 854.0000 BATE 06382063800321588-30001XTB
16:12:10 255 854.0000 BATE 06382063800321588-30001XTC
16:12:10 97 854.0000 BATE 06382063800321588-30001XTD
16:12:11 185 854.0000 CHIX 08682086800256335-130001UI2
16:12:11 52 854.0000 CHIX 08682086800256335-130001UI3
16:12:11 434 854.0000 CHIX 08682086800256335-130001UI4
16:12:21 1,574 853.8000 XLON 05002050000294139-E0RK29f43Fzt
16:12:21 1,493 853.8000 BATE 06382063800321354-30001XUT
16:13:52 101 855.4000 AQXE 0624B130340
16:13:52 405 855.4000 AQXE 0624B130341
16:13:53 253 855.6000 XLON 07002070000295420-E0RK29f43Iip
16:13:53 9 855.4000 BATE 06382063800323689-30001YFF
16:13:53 131 855.4000 BATE 06382063800323689-30001YFG
16:13:53 35 855.4000 BATE 06382063800323689-30001YFH
16:13:53 360 855.4000 BATE 06382063800323689-30001YFI
16:13:54 1,077 855.6000 XLON 07002070000295438-E0RK29f43IlE
16:13:55 440 855.6000 XLON 07002070000295452-E0RK29f43Ime
16:13:56 415 855.6000 XLON 05002050000295529-E0RK29f43Io2
16:13:56 1,654 855.6000 XLON 05002050000295529-E0RK29f43Io4
16:13:56 997 855.4000 BATE 06382063800323729-30001YGB
16:13:57 390 855.6000 XLON 05002050000295532-E0RK29f43It7
16:13:57 178 855.6000 XLON 05002050000295532-E0RK29f43It9
16:13:57 627 855.6000 XLON 05002050000295532-E0RK29f43ItB
16:14:05 700 855.4000 CHIX 06422064200257951-130001V33
16:14:08 414 855.4000 XLON 07002070000295620-E0RK29f43JHM
16:14:08 1,116 855.4000 XLON 07002070000295620-E0RK29f43JHO
16:14:23 259 855.2000 AQXE 0849B130841
16:14:23 302 855.2000 AQXE 0624B130842
16:14:23 1,846 855.2000 XLON 05002050000295255-E0RK29f43JXB
16:14:23 416 855.2000 CHIX 06422064200257586-130001VA3
16:14:23 721 855.2000 CHIX 08682086800257318-130001VA2
16:14:23 1,336 855.2000 BATE 08642086400321175-30001YPF
16:14:23 249 855.2000 BATE 08642086400321175-30001YPG
16:14:23 1,297 855.2000 BATE 06382063800323690-30001YPH
16:14:23 199 855.2000 TRQX 06002060000021905-E0RK29gExknK
16:14:25 241 854.8000 AQXE 0849B130867
16:14:25 198 854.6000 TRQX 08252082500036562-E0RK29gExkxl
16:15:02 1,341 854.8000 XLON 05002050000296312-E0RK29f43KmT
16:15:32 1,137 855.2000 XLON 05002050000296524-E0RK29f43MMh
16:15:32 278 855.2000 XLON 05002050000296581-E0RK29f43MMp
16:15:32 207 855.2000 XLON 05002050000296694-E0RK29f43MMt
16:15:32 525 855.2000 CHIX 06422064200259112-130001VUT
16:15:32 1,276 855.2000 BATE 06382063800325600-30001Z9W
16:15:33 1,747 855.0000 BATE 06382063800325496-30001Z9Z
16:15:37 450 855.2000 XLON 05002050000296808-E0RK29f43MVa
16:15:37 390 855.2000 XLON 05002050000296808-E0RK29f43MVc
16:15:37 564 855.2000 XLON 05002050000296808-E0RK29f43MVe
16:15:53 385 855.0000 AQXE 0849B132163
16:17:18 376 855.4000 AQXE 0624B132964
16:17:18 253 855.2000 XLON 07002070000296933-E0RK29f43P6O
16:17:18 199 855.2000 XLON 05002050000296937-E0RK29f43P6T
16:17:18 844 855.2000 XLON 07002070000296933-E0RK29f43P6R
16:17:18 234 855.2000 XLON 05002050000296962-E0RK29f43P6V
16:17:18 1,668 855.4000 XLON 05002050000297311-E0RK29f43P5l
16:17:18 365 855.4000 XLON 05002050000297311-E0RK29f43P5H
16:17:18 280 855.2000 CHIX 08682086800260347-130001WAH
16:17:18 798 855.4000 CHIX 06422064200260543-130001WAC
16:17:18 315 855.4000 CHIX 08682086800260216-130001WA9
16:17:18 315 855.4000 CHIX 08682086800260217-130001WAA
16:17:18 1,720 855.4000 BATE 08642086400325412-30001ZT3
16:17:18 911 855.4000 BATE 06382063800327590-30001ZT4
16:17:18 198 855.4000 TRQX 06002060000022242-E0RK29gEy146
16:17:19 514 854.8000 XLON 05002050000297672-E0RK29f43P9c
16:17:19 526 855.0000 XLON 05002050000296496-E0RK29f43P7j
16:17:19 407 855.0000 XLON 05002050000297312-E0RK29f43P7l
16:17:19 575 855.0000 XLON 05002050000296496-E0RK29f43P7O
16:17:19 28 855.0000 XLON 05002050000296496-E0RK29f43P7X
16:17:19 28 855.0000 XLON 05002050000296496-E0RK29f43P7Z
16:17:19 365 855.2000 BATE 08642086400325646-30001ZT7
16:17:19 1,720 855.2000 BATE 08642086400325413-30001ZT8
16:17:19 218 855.0000 TRQX 08252082500036765-E0RK29gEy18g
16:17:20 215 855.0000 XLON 07002070000297692-E0RK29f43PC6
16:17:20 785 855.0000 XLON 07002070000297692-E0RK29f43PC8
16:17:20 354 855.0000 XLON 07002070000297692-E0RK29f43PCA
16:17:42 1,919 855.4000 XLON 05002050000297836-E0RK29f43Paz
16:17:47 228 855.0000 AQXE 0624B133405
16:17:47 1,066 855.2000 XLON 05002050000297810-E0RK29f43PvF
16:17:47 200 855.2000 XLON 07002070000297820-E0RK29f43PvH
16:17:47 273 855.2000 XLON 07002070000297836-E0RK29f43PvJ
16:17:47 199 855.2000 XLON 07002070000297846-E0RK29f43PvL
16:17:47 525 855.0000 CHIX 06422064200261179-130001WID
16:17:49 22 855.0000 XLON 05002050000297841-E0RK29f43PyT
16:17:49 425 855.0000 XLON 05002050000297841-E0RK29f43PyN
16:17:49 421 855.0000 XLON 05002050000297841-E0RK29f43PyR
16:18:27 2 854.8000 CHIX 06422064200261854-130001WQR
16:18:27 153 854.8000 CHIX 06422064200261854-130001WQS
16:18:39 1,090 855.0000 XLON 07002070000298275-E0RK29f43RSB
16:18:39 448 855.0000 CHIX 08682086800261840-130001WU1
16:18:46 472 854.8000 AQXE 0849B134037
16:18:46 8 854.6000 XLON 07002070000298276-E0RK29f43Re2
16:18:46 895 854.6000 XLON 07002070000298276-E0RK29f43Rde
16:18:46 296 854.6000 XLON 07002070000298276-E0RK29f43Rdi
16:18:46 1,635 854.8000 XLON 05002050000298283-E0RK29f43Rcz
16:18:46 674 854.6000 CHIX 08682086800261634-130001WVI
16:18:46 488 854.8000 CHIX 06422064200262021-130001WVH
16:18:46 1,625 854.6000 BATE 06382063800329553-300020DE
16:18:46 2,216 854.8000 BATE 06382063800329552-300020DB
16:18:46 1,920 854.8000 BATE 08642086400327400-300020DC
16:18:46 226 854.6000 TRQX 06002060000022432-E0RK29gEy955
16:19:16 283 854.0000 AQXE 0624B134379
16:19:16 240 854.0000 TRQX 06002060000022468-E0RK29gEyBnw
16:19:49 428 854.2000 XLON 07002070000298874-E0RK29f43SvR
16:20:27 1,766 854.8000 BATE 08642086400329314-30002116
16:20:47 395 854.8000 AQXE 0849B135411
16:20:47 1,484 854.8000 XLON 07002070000299252-E0RK29f43Ubk
16:20:47 499 854.8000 CHIX 08682086800263219-130001XIG
16:20:47 214 854.8000 TRQX 06002060000022638-E0RK29gEyJjt
16:20:48 72 854.6000 XLON 05002050000299281-E0RK29f43Udv
16:20:48 851 854.8000 XLON 05002050000299300-E0RK29f43Udi
16:20:48 1,295 854.6000 BATE 08642086400329169-30002153
16:20:55 955 854.6000 XLON 05002050000299281-E0RK29f43UlA
16:20:55 446 854.6000 XLON 07002070000299269-E0RK29f43UlC
16:21:10 380 854.4000 XLON 05002050000299320-E0RK29f43V3s
16:21:10 225 854.4000 XLON 05002050000299320-E0RK29f43V3u
16:21:10 283 854.4000 XLON 05002050000299320-E0RK29f43V3w
16:21:12 807 854.2000 XLON 07002070000299294-E0RK29f43V6i
16:21:32 746 854.2000 XLON 07002070000299302-E0RK29f43VaZ
16:21:47 583 854.4000 XLON 05002050000299360-E0RK29f43W3E
16:21:47 459 854.4000 XLON 05002050000299360-E0RK29f43W3G
16:21:47 242 854.4000 XLON 05002050000299360-E0RK29f43W3I
16:21:47 282 854.4000 XLON 05002050000299360-E0RK29f43W3K
16:21:47 485 854.4000 XLON 05002050000299360-E0RK29f43W3M
16:21:47 407 854.4000 XLON 05002050000299360-E0RK29f43W3O
16:21:50 490 854.4000 CHIX 08682086800263874-130001Y29
16:21:56 13 854.4000 BATE 08642086400330677-300021PA
16:21:56 213 854.4000 BATE 08642086400330677-300021PB
16:21:56 251 854.4000 BATE 08642086400330677-300021PC
16:21:57 191 854.4000 CHIX 08682086800263955-130001Y2P
16:21:58 645 854.4000 BATE 06382063800333003-300021PU
16:22:02 785 854.6000 XLON 05002050000299367-E0RK29f43WLB
16:22:02 232 854.6000 XLON 05002050000299367-E0RK29f43WLD
16:22:04 217 854.6000 BATE 08642086400330781-300021RL
16:22:04 80 854.6000 BATE 08642086400330781-300021RM
16:22:04 293 854.6000 BATE 08642086400330781-300021RN
16:22:09 157 854.2000 XLON 07002070000299302-E0RK29f43Wj6
16:22:09 399 854.2000 XLON 05002050000299334-E0RK29f43Wj8
16:22:09 361 854.2000 XLON 05002050000299338-E0RK29f43WjA
16:22:09 282 854.2000 XLON 07002070000299319-E0RK29f43WjG
16:22:09 223 854.2000 XLON 05002050000299339-E0RK29f43WjC
16:22:09 237 854.2000 XLON 05002050000299340-E0RK29f43WjE
16:22:09 864 854.2000 CHIX 06422064200264102-130001Y64
16:22:09 552 854.4000 BATE 08642086400330749-300021UN
16:22:30 372 854.4000 XLON 07002070000299370-E0RK29f43X8Z
16:22:30 454 854.4000 XLON 07002070000299370-E0RK29f43X8b
16:22:51 250 855.0000 XLON 05002050000299430-E0RK29f43XkR
16:22:51 1,649 855.0000 XLON 05002050000299430-E0RK29f43XkM
16:22:58 186 855.0000 XLON 07002070000299410-E0RK29f43Y1C
16:22:58 613 855.0000 XLON 07002070000299410-E0RK29f43Y1E
16:22:58 52 854.8000 XLON 05002050000299420-E0RK29f43Y1A
16:23:07 172 855.0000 XLON 05002050000299439-E0RK29f43YQI
16:23:07 372 855.0000 XLON 05002050000299439-E0RK29f43YQK
16:23:07 540 855.0000 XLON 05002050000299439-E0RK29f43YQM
16:23:19 230 855.0000 XLON 07002070000299417-E0RK29f43YoT
16:23:19 468 855.0000 XLON 07002070000299417-E0RK29f43YoV
16:23:19 390 855.0000 XLON 07002070000299417-E0RK29f43YoX
16:23:19 12 855.0000 XLON 07002070000299417-E0RK29f43YoZ
16:23:30 715 855.0000 XLON 07002070000299430-E0RK29f43Z2R
16:23:30 252 855.0000 XLON 07002070000299430-E0RK29f43Z2T
16:23:33 346 855.0000 CHIX 06422064200265013-130001YN9
16:23:36 576 855.0000 CHIX 06422064200265032-130001YNM
16:23:36 331 855.0000 BATE 08642086400332231-300022FG
16:23:40 463 855.0000 XLON 05002050000299465-E0RK29f43ZED
16:23:40 102 855.0000 XLON 05002050000299465-E0RK29f43ZEF
16:23:40 558 855.0000 XLON 05002050000299465-E0RK29f43ZEH
16:23:48 199 855.0000 BATE 08642086400332383-300022GU
16:23:48 274 855.0000 BATE 08642086400332383-300022GV
16:23:48 393 855.0000 BATE 08642086400332383-300022GW
16:23:52 822 855.0000 XLON 05002050000299472-E0RK29f43ZVu
16:23:52 180 855.0000 XLON 05002050000299472-E0RK29f43ZVw
16:23:57 301 855.0000 AQXE 0624B137848
16:24:00 319 855.0000 BATE 06382063800334960-300022JE
16:24:02 650 855.0000 XLON 07002070000299451-E0RK29f43ZiX
16:24:02 226 855.0000 XLON 07002070000299451-E0RK29f43ZiZ
16:24:06 391 854.6000 AQXE 0849B137979
16:24:06 320 854.6000 AQXE 0624B137980
16:24:06 311 854.6000 AQXE 0849B137981
16:24:06 1,543 854.8000 XLON 05002050000299420-E0RK29f43Zo5
16:24:06 730 854.8000 CHIX 06422064200264948-130001YS6
16:24:06 730 854.8000 CHIX 08682086800264678-130001YS7
16:24:06 1,075 854.6000 BATE 08642086400331411-300022M6
16:24:06 1,209 854.6000 BATE 06382063800334271-300022M7
16:24:06 1,901 854.6000 BATE 06382063800334579-300022M8
16:24:06 200 854.8000 TRQX 08252082500037791-E0RK29gEycEt
16:24:27 506 854.6000 XLON 07002070000299464-E0RK29f43aJW
16:24:27 359 854.6000 XLON 07002070000299464-E0RK29f43aJY
16:24:36 751 854.6000 XLON 07002070000299472-E0RK29f43aWB
16:24:36 273 854.6000 XLON 07002070000299472-E0RK29f43aWD
16:24:42 1,022 854.4000 XLON 05002050000299492-E0RK29f43agw
16:24:42 216 854.4000 TRQX 08252082500037910-E0RK29gEyfjp
16:24:57 506 854.4000 XLON 07002070000299484-E0RK29f43axl
16:24:57 336 854.4000 XLON 07002070000299484-E0RK29f43axn
16:25:09 1,113 854.6000 XLON 05002050000299519-E0RK29f43bUi
16:25:09 826 854.6000 XLON 07002070000299487-E0RK29f43bUg
16:25:09 421 854.6000 XLON 05002050000299523-E0RK29f43bUm
16:25:09 760 854.6000 CHIX 08682086800265487-130001Z8Q
16:25:09 327 854.6000 TRQX 08252082500038054-E0RK29gEyhwz
16:25:19 251 854.6000 BATE 08642086400333992-3000232I
16:25:26 462 854.6000 XLON 07002070000299509-E0RK29f43brp
16:25:26 697 854.6000 XLON 07002070000299509-E0RK29f43brr
16:25:27 1,532 854.4000 BATE 08642086400333924-3000234U
16:25:29 1,544 854.4000 XLON 05002050000299539-E0RK29f43bvN
16:25:29 886 854.4000 CHIX 06422064200265765-130001ZDE
16:25:29 380 854.4000 BATE 08642086400333924-3000235C
16:25:31 255 854.2000 AQXE 0849B139186
16:25:31 368 854.0000 AQXE 0624B139188
16:25:31 1,973 854.2000 BATE 06382063800336286-3000235K
16:25:31 1,920 854.2000 BATE 06382063800336531-3000235L
16:25:31 288 854.0000 TRQX 06002060000022984-E0RK29gEyjnX
16:25:58 1,211 853.8000 XLON 05002050000299563-E0RK29f43cfV
16:26:25 201 853.8000 XLON 05002050000299603-E0RK29f43dFk
16:26:25 260 853.8000 XLON 07002070000299556-E0RK29f43dFi
16:26:25 46 853.8000 XLON 05002050000299611-E0RK29f43dFq
16:26:25 208 853.8000 XLON 07002070000299562-E0RK29f43dFm
16:26:25 224 853.8000 XLON 07002070000299564-E0RK29f43dFo
16:26:25 319 853.8000 XLON 05002050000299592-E0RK29f43dEk
16:26:25 298 853.8000 XLON 07002070000299537-E0RK29f43dEg
16:26:25 419 853.8000 XLON 07002070000299545-E0RK29f43dEi
16:26:52 294 854.2000 XLON 07002070000299613-E0RK29f43e8J
16:26:52 249 854.2000 XLON 07002070000299613-E0RK29f43e8L
16:26:52 390 854.2000 XLON 07002070000299613-E0RK29f43e8N
16:27:04 82 854.6000 AQXE 0624B140456
16:27:04 221 854.6000 XLON 05002050000299693-E0RK29f43eYs
16:27:04 506 854.6000 XLON 05002050000299693-E0RK29f43eYu
16:27:04 390 854.6000 XLON 05002050000299693-E0RK29f43eYw
16:27:04 185 854.6000 XLON 05002050000299693-E0RK29f43eYy
16:27:04 108 854.6000 BATE 08642086400335930-300023PL
16:27:04 311 854.6000 BATE 08642086400335930-300023PM
16:27:05 506 854.6000 XLON 07002070000299626-E0RK29f43eaU
16:27:05 221 854.6000 XLON 07002070000299626-E0RK29f43eaW
16:27:05 1,200 854.6000 XLON 07002070000299626-E0RK29f43eaY
16:27:05 390 854.6000 XLON 07002070000299626-E0RK29f43eaa
16:27:06 426 854.6000 CHIX 06422064200266810-E3000200S
16:27:06 535 854.6000 XLON 05002050000299701-E0RK29f43ebp
16:27:06 211 854.6000 TRQX 06002060000023105-E0RK29gEys9v
16:27:10 390 854.6000 XLON 05002050000299719-E0RK29f43emD
16:27:10 513 854.6000 XLON 05002050000299719-E0RK29f43emF
16:27:19 499 854.6000 XLON 07002070000299662-E0RK29f43f7X
16:27:19 311 854.6000 XLON 07002070000299662-E0RK29f43f7Z
16:27:19 123 854.6000 BATE 06382063800338659-300023T1
16:27:22 132 854.6000 BATE 08642086400336365-300023TH
16:27:23 245 854.4000 AQXE 0849B140703
16:27:23 244 854.4000 AQXE 0624B140704
16:27:23 1,642 854.4000 XLON 05002050000299720-E0RK29f43fAV
16:27:23 365 854.4000 CHIX 06422064200266691-130002047
16:27:23 701 854.4000 BATE 08642086400335747-300023TP
16:27:23 222 854.4000 TRQX 06002060000023092-E0RK29gEyteR
16:28:00 114 854.8000 XLON 07002070000299717-E0RK29f43g9Z
16:28:00 981 854.8000 XLON 07002070000299717-E0RK29f43g9b
16:28:00 310 854.8000 XLON 07002070000299717-E0RK29f43g9d
16:28:00 771 854.8000 XLON 07002070000299717-E0RK29f43g9f
16:28:03 926 854.6000 XLON 05002050000299747-E0RK29f43gJ8
16:28:03 772 854.6000 XLON 07002070000299684-E0RK29f43gJA
16:28:03 150 854.8000 XLON 07002070000299737-E0RK29f43gIv
16:28:03 289 854.8000 XLON 07002070000299737-E0RK29f43gIx
16:28:03 384 854.8000 XLON 05002050000299801-E0RK29f43gIs
16:28:24 715 854.6000 XLON 07002070000299766-E0RK29f43gwm
16:28:24 67 854.6000 XLON 07002070000299766-E0RK29f43gwo
16:28:30 198 854.4000 CHIX 06422064200267561-1300020NZ
16:28:30 701 854.2000 BATE 06382063800338302-300024EE
16:28:30 198 854.4000 TRQX 06002060000023195-E0RK29gEyzvb
16:28:31 555 854.4000 XLON 07002070000299771-E0RK29f43h7c
16:28:31 347 854.4000 XLON 07002070000299771-E0RK29f43h7e
16:28:32 218 854.4000 AQXE 0849B141850
16:28:38 342 854.3000 BATE 06382063800340315-D300024I7
16:28:39 223 854.0000 AQXE 0624B141954
16:28:39 209 854.2000 AQXE 0849B141940
16:28:39 637 854.0000 XLON 07002070000299772-E0RK29f43hQM
16:28:39 482 854.2000 XLON 05002050000299822-E0RK29f43hOO
16:28:39 535 854.2000 XLON 05002050000299822-E0RK29f43hOK
16:28:39 257 854.0000 CHIX 06422064200267562-1300020R1
16:28:39 218 854.2000 CHIX 08682086800267302-1300020QW
16:28:39 61 854.0000 BATE 06382063800340271-300024JS
16:28:39 225 854.0000 BATE 06382063800340271-300024JR
16:28:39 372 854.2000 BATE 08642086400337924-300024JB
16:28:39 34 854.0000 TRQX 08252082500038424-E0RK29gEz0k9
16:28:39 209 854.2000 TRQX 08252082500038362-E0RK29gEz0go
16:28:53 238 854.0000 XLON 05002050000299849-E0RK29f43htA
16:28:53 85 854.0000 XLON 05002050000299849-E0RK29f43htC
16:28:53 102 854.0000 XLON 05002050000299849-E0RK29f43htE
16:28:53 470 854.0000 XLON 05002050000299849-E0RK29f43htG
16:28:53 150 854.0000 XLON 05002050000299849-E0RK29f43htI
16:28:53 174 854.0000 XLON 05002050000299849-E0RK29f43htK
16:29:17 1,030 854.4000 XLON 07002070000299851-E0RK29f43jCi
16:29:17 261 854.4000 XLON 07002070000299851-E0RK29f43jCk
16:29:17 400 854.4000 XLON 07002070000299851-E0RK29f43jCm
16:29:18 179 854.4000 XLON 07002070000299852-E0RK29f43jFW
16:29:18 440 854.4000 XLON 07002070000299852-E0RK29f43jFY
16:29:19 281 854.4000 XLON 07002070000299855-E0RK29f43jJH
16:29:19 90 854.4000 XLON 07002070000299855-E0RK29f43jJA
16:29:19 111 854.4000 XLON 07002070000299855-E0RK29f43jJD
16:29:35 253 854.6000 XLON 05002050000299939-E0RK29f43k2c
16:29:35 253 854.6000 XLON 05002050000299939-E0RK29f43k2e
16:29:35 336 854.6000 XLON 05002050000299939-E0RK29f43k2g
16:29:35 166 854.6000 XLON 05002050000299939-E0RK29f43k2i
16:29:35 138 854.6000 XLON 05002050000299939-E0RK29f43k2k
16:29:36 850 854.6000 XLON 07002070000299876-E0RK29f43k7O
16:29:46 927 854.6000 XLON 07002070000299878-E0RK29f43kYG
16:29:46 284 854.6000 XLON 05002050000299943-E0RK29f43kYQ
16:29:46 563 854.6000 XLON 07002070000299878-E0RK29f43kYM
16:29:48 306 854.6000 XLON 05002050000299951-E0RK29f43khY
16:29:48 239 854.6000 XLON 07002070000299890-E0RK29f43kha
16:29:48 215 854.6000 XLON 05002050000299952-E0RK29f43khc
16:29:48 203 854.6000 XLON 07002070000299892-E0RK29f43khe
16:29:51 112 854.4000 XLON 07002070000299855-E0RK29f43kwP
16:29:51 264 854.4000 XLON 07002070000299855-E0RK29f43kvh
16:29:55 334 854.4000 BATE 08642086400339746-300025AT
16:29:57 2 854.4000 BATE 08642086400339746-300025BG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFFQELZBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement