REG - Sage Group PLC (The) - Transaction in Own Shares
Tue 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260512:nRSL0446Ea&default-theme=true
RNS Number : 0446E Sage Group PLC (The) 12 May 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026 which is expected to end no later than 5
June 2026.
Ordinary Shares
Date of purchase: 12 May 2026
Number of ordinary shares purchased: 1,443,204
Highest price paid per share: 878.2000
Lowest price paid per share: 859.8000
Volume weighted average price paid per share: 869.0361
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:19 2,184 865.6000 XLON 05002050000000243-E0RIaEhCr0yg
08:00:19 1,521 865.6000 XLON 05002050000000244-E0RIaEhCr0yk
08:00:19 2,184 865.6000 XLON 07002070000000228-E0RIaEhCr0yi
08:00:19 327 865.6000 XLON 05002050000000244-E0RIaEhCr0yn
08:02:22 1 864.4000 XLON 05002050000000379-E0RIaEhCrEx0
08:02:22 27 864.4000 XLON 05002050000000379-E0RIaEhCrEx2
08:02:23 874 863.4000 XLON 07002070000000331-E0RIaEhCrF28
08:02:30 582 864.2000 XLON 07002070000000338-E0RIaEhCrFD8
08:02:42 294 864.2000 XLON 07002070000000346-E0RIaEhCrFiu
08:03:45 587 865.6000 XLON 05002050000000417-E0RIaEhCrIYb
08:03:46 538 865.6000 XLON 07002070000000386-E0RIaEhCrIdL
08:03:47 587 865.6000 XLON 05002050000000419-E0RIaEhCrIgD
08:03:48 180 865.6000 XLON 07002070000000389-E0RIaEhCrIiH
08:03:48 407 865.6000 XLON 07002070000000389-E0RIaEhCrIiK
08:03:55 538 865.6000 XLON 07002070000000394-E0RIaEhCrJ0g
08:04:06 27 865.6000 XLON 05002050000000426-E0RIaEhCrJD3
08:04:08 470 865.6000 BATE 06382063800003729-300006Z7
08:04:09 598 865.8000 XLON 05002050000000428-E0RIaEhCrJLj
08:04:21 512 865.8000 XLON 05002050000000446-E0RIaEhCrKar
08:04:37 489 864.6000 XLON 07002070000000369-E0RIaEhCrLAR
08:04:37 470 864.8000 BATE 08642086400003525-3000071W
08:04:37 469 865.0000 BATE 08642086400003758-3000071V
08:04:54 419 865.0000 XLON 07002070000000421-E0RIaEhCrLh0
08:04:54 179 865.0000 XLON 07002070000000421-E0RIaEhCrLh2
08:04:59 497 865.0000 XLON 05002050000000465-E0RIaEhCrLpk
08:05:16 366 865.2000 XLON 05002050000000481-E0RIaEhCrMsj
08:05:16 51 865.2000 XLON 05002050000000481-E0RIaEhCrMsW
08:05:16 10 865.2000 XLON 05002050000000481-E0RIaEhCrMsa
08:05:19 667 865.0000 XLON 05002050000000479-E0RIaEhCrMz0
08:05:19 680 865.2000 XLON 05002050000000484-E0RIaEhCrMyq
08:05:19 737 865.2000 BATE 06382063800004383-3000075O
08:05:30 624 866.6000 BATE 08642086400004320-3000076S
08:06:02 738 868.0000 XLON 05002050000000521-E0RIaEhCrP5v
08:06:02 402 868.0000 XLON 05002050000000509-E0RIaEhCrP5D
08:06:02 228 868.0000 XLON 05002050000000509-E0RIaEhCrP5I
08:06:10 451 867.4000 XLON 05002050000000522-E0RIaEhCrPTB
08:06:43 738 867.4000 XLON 05002050000000538-E0RIaEhCrQuQ
08:06:43 445 867.6000 XLON 07002070000000496-E0RIaEhCrQtw
08:06:43 47 867.6000 XLON 07002070000000496-E0RIaEhCrQty
08:06:43 541 867.2000 BATE 06382063800004900-300007BS
08:06:43 650 867.6000 BATE 08642086400004860-300007BH
08:06:44 2 867.0000 XLON 07002070000000470-E0RIaEhCrQwq
08:06:44 331 867.0000 XLON 07002070000000470-E0RIaEhCrQws
08:06:44 234 867.0000 XLON 07002070000000471-E0RIaEhCrQwu
08:06:44 477 867.0000 BATE 06382063800005211-300007BT
08:07:09 200 866.2000 AQXE 0624B3331
08:07:10 225 866.2000 AQXE 0849B3340
08:07:10 93 866.2000 AQXE 0624B3339
08:07:10 646 865.8000 CHIX 06422064200003166-1300007M5
08:07:10 384 865.8000 CHIX 08682086800003189-1300007M6
08:07:10 541 865.8000 BATE 06382063800005212-300007DL
08:07:10 738 865.8000 BATE 08642086400004967-300007DK
08:07:10 299 866.0000 TRQX 06002060000000181-E0RIaEiNX8HC
08:07:10 259 866.0000 TRQX 08252082500000603-E0RIaEiNX8HE
08:07:12 34 865.6000 XLON 07002070000000534-E0RIaEhCrS3y
08:07:12 23 865.6000 XLON 07002070000000534-E0RIaEhCrS40
08:07:13 80 865.6000 XLON 07002070000000536-E0RIaEhCrS7Z
08:07:15 420 865.6000 XLON 05002050000000563-E0RIaEhCrSCS
08:07:15 152 865.6000 XLON 05002050000000563-E0RIaEhCrSCU
08:07:20 738 865.2000 XLON 07002070000000515-E0RIaEhCrSOa
08:07:48 492 864.6000 XLON 05002050000000549-E0RIaEhCrUV8
08:07:48 484 864.6000 BATE 06382063800005667-300007GO
08:07:48 484 864.8000 BATE 06382063800005811-300007GN
08:07:51 484 864.0000 BATE 06382063800005440-300007H0
08:08:02 100 864.2000 XLON 05002050000000586-E0RIaEhCrV4b
08:08:02 150 864.2000 XLON 05002050000000586-E0RIaEhCrV4d
08:08:02 282 864.2000 XLON 05002050000000586-E0RIaEhCrV4f
08:08:02 84 864.2000 XLON 05002050000000586-E0RIaEhCrV4h
08:08:22 511 864.8000 XLON 05002050000000594-E0RIaEhCrWYM
08:08:34 494 864.8000 XLON 05002050000000611-E0RIaEhCrXHj
08:08:34 115 864.8000 XLON 05002050000000611-E0RIaEhCrXHp
08:08:42 609 864.4000 XLON 05002050000000588-E0RIaEhCrXnU
08:09:03 253 864.4000 XLON 05002050000000621-E0RIaEhCrYwj
08:09:03 84 864.4000 XLON 05002050000000621-E0RIaEhCrYwl
08:09:03 201 864.4000 XLON 05002050000000621-E0RIaEhCrYwn
08:09:03 129 864.4000 XLON 05002050000000621-E0RIaEhCrYwp
08:09:11 299 863.8000 AQXE 0849B4531
08:09:11 259 863.8000 AQXE 0624B4532
08:09:11 528 863.4000 XLON 05002050000000566-E0RIaEhCrZHT
08:09:11 528 863.4000 CHIX 08682086800003685-130000854
08:09:11 286 863.4000 CHIX 06422064200003744-130000855
08:09:11 242 863.4000 CHIX 06422064200003744-130000856
08:09:11 479 863.8000 BATE 06382063800006071-300007PU
08:09:11 566 863.8000 BATE 08642086400005747-300007PT
08:09:11 265 863.8000 TRQX 08252082500000750-E0RIaEiNXJhY
08:09:34 87 863.2000 XLON 07002070000000607-E0RIaEhCra2X
08:09:34 272 863.2000 XLON 07002070000000607-E0RIaEhCra2Z
08:09:34 99 863.2000 XLON 07002070000000607-E0RIaEhCra2b
08:09:37 479 863.4000 BATE 06382063800006819-300007RC
08:09:39 435 863.2000 XLON 07002070000000608-E0RIaEhCraWD
08:09:53 265 863.6000 XLON 07002070000000626-E0RIaEhCrbMb
08:09:56 566 863.6000 BATE 06382063800006990-300007TG
08:10:18 419 863.6000 BATE 06382063800007117-300007VL
08:10:26 503 863.6000 XLON 07002070000000641-E0RIaEhCrckA
08:10:43 419 864.8000 XLON 05002050000000690-E0RIaEhCrdOH
08:12:03 2 866.0000 XLON 07002070000000700-E0RIaEhCrhAR
08:12:05 383 866.0000 BATE 08642086400007862-3000083D
08:12:35 629 866.0000 XLON 05002050000000770-E0RIaEhCricH
08:12:35 417 866.0000 XLON 07002070000000700-E0RIaEhCriZ2
08:12:35 419 866.2000 XLON 07002070000000707-E0RIaEhCriYm
08:12:35 309 866.0000 CHIX 08682086800005430-1300008NF
08:12:35 503 866.2000 CHIX 08682086800005306-1300008ND
08:12:35 371 866.0000 BATE 08642086400007862-30000851
08:12:35 587 866.2000 BATE 08642086400007987-30000850
08:12:36 419 866.0000 BATE 08642086400008220-30000859
08:12:41 501 865.6000 XLON 05002050000000751-E0RIaEhCrino
08:12:41 26 865.6000 BATE 08642086400007822-3000085F
08:12:41 435 865.6000 BATE 08642086400007822-3000085G
08:12:47 458 865.6000 XLON 05002050000000779-E0RIaEhCrj0s
08:13:08 505 865.6000 XLON 07002070000000734-E0RIaEhCrjtM
08:13:10 587 865.0000 XLON 05002050000000710-E0RIaEhCrjx3
08:13:10 533 865.0000 BATE 08642086400007249-3000087N
08:13:10 210 865.0000 TRQX 08252082500001018-E0RIaEiNXg74
08:13:38 589 865.0000 XLON 05002050000000819-E0RIaEhCrkou
08:13:49 259 864.6000 AQXE 0849B6751
08:13:49 589 865.0000 XLON 07002070000000752-E0RIaEhCrlDM
08:13:49 452 864.6000 CHIX 08682086800005238-1300008U9
08:13:49 9 864.6000 CHIX 08682086800005238-1300008UA
08:13:49 302 864.8000 CHIX 06422064200005265-1300008U5
08:13:49 273 864.8000 CHIX 06422064200005296-1300008U6
08:13:49 421 865.0000 BATE 08642086400008968-300008A5
08:13:50 199 864.2000 AQXE 0624B6758
08:13:55 503 863.8000 XLON 07002070000000719-E0RIaEhCrlLQ
08:13:55 421 863.8000 XLON 07002070000000736-E0RIaEhCrlLS
08:13:55 476 863.8000 BATE 08642086400008581-300008AE
08:13:55 503 863.8000 BATE 06382063800008844-300008AC
08:13:55 71 863.8000 BATE 08642086400008581-300008AD
08:13:55 226 863.8000 TRQX 06002060000000305-E0RIaEiNXjx4
08:14:42 424 864.4000 XLON 05002050000000843-E0RIaEhCrn02
08:14:42 168 864.4000 XLON 05002050000000843-E0RIaEhCrn04
08:14:42 550 864.6000 XLON 07002070000000777-E0RIaEhCrmzc
08:15:18 321 864.8000 XLON 05002050000000863-E0RIaEhCroMW
08:15:18 593 864.8000 BATE 06382063800010079-300008H1
08:15:24 636 864.8000 XLON 05002050000001162-E0RIaEhCrod3
08:15:24 509 864.8000 BATE 08642086400009813-300008HW
08:15:25 321 864.4000 XLON 07002070000000782-E0RIaEhCrofe
08:15:25 424 864.8000 XLON 07002070000001135-E0RIaEhCrofE
08:15:25 4 864.4000 BATE 06382063800009976-300008HZ
08:15:25 504 864.4000 BATE 06382063800009976-300008I0
08:16:00 599 864.4000 XLON 05002050000001430-E0RIaEhCrqCl
08:16:00 37 864.4000 XLON 05002050000001430-E0RIaEhCrqCn
08:16:04 424 864.4000 CHIX 06422064200006994-130000999
08:16:04 509 864.4000 BATE 06382063800010930-300008KH
08:16:43 122 866.0000 XLON 05002050000001743-E0RIaEhCrrpE
08:16:43 472 866.0000 XLON 05002050000001743-E0RIaEhCrrpG
08:16:44 39 866.4000 CHIX 06422064200007477-1300009DO
08:16:49 452 866.8000 XLON 05002050000001764-E0RIaEhCrsMY
08:16:49 266 866.8000 CHIX 06422064200007523-1300009EE
08:16:49 508 866.8000 BATE 08642086400010830-300008NH
08:16:50 551 866.8000 BATE 06382063800011517-300008NM
08:17:01 509 867.0000 XLON 07002070000001783-E0RIaEhCrsv2
08:17:01 466 867.0000 BATE 08642086400010919-300008NY
08:17:02 554 867.0000 XLON 07002070000001869-E0RIaEhCrt2K
08:17:02 473 867.0000 BATE 06382063800011677-300008O0
08:17:02 166 867.0000 BATE 06382063800011677-300008NZ
08:17:03 424 866.8000 XLON 05002050000001791-E0RIaEhCrt3G
08:17:03 551 866.8000 BATE 08642086400010904-300008O1
08:17:08 424 866.4000 XLON 05002050000001827-E0RIaEhCrtFq
08:17:08 435 866.4000 CHIX 08682086800007499-1300009FP
08:17:08 509 866.4000 BATE 08642086400010802-300008O3
08:17:30 112 866.6000 XLON 07002070000002035-E0RIaEhCrtyi
08:17:33 469 866.4000 XLON 05002050000002128-E0RIaEhCru8p
08:17:34 8 866.2000 AQXE 0849B8508
08:17:34 323 866.2000 AQXE 0849B8509
08:17:34 239 866.2000 TRQX 06002060000000403-E0RIaEiNY5K4
08:17:45 107 866.2000 XLON 05002050000002180-E0RIaEhCrujr
08:17:45 150 866.2000 XLON 05002050000002180-E0RIaEhCrujt
08:17:45 100 866.2000 XLON 05002050000002180-E0RIaEhCrujv
08:17:45 160 866.2000 XLON 05002050000002180-E0RIaEhCrujx
08:17:57 107 866.2000 XLON 07002070000002197-E0RIaEhCrv1o
08:17:57 4 866.2000 XLON 07002070000002197-E0RIaEhCrv1q
08:18:17 427 865.8000 XLON 07002070000002248-E0RIaEhCrveG
08:18:31 427 866.2000 XLON 05002050000002413-E0RIaEhCrw60
08:18:31 427 866.2000 BATE 06382063800012514-300008SQ
08:18:32 512 866.2000 XLON 05002050000002474-E0RIaEhCrw8L
08:18:40 112 866.2000 XLON 07002070000002466-E0RIaEhCrwMd
08:18:43 109 866.2000 XLON 05002050000002525-E0RIaEhCrwRG
08:18:43 385 866.2000 CHIX 08682086800008592-1300009P5
08:18:45 555 866.2000 BATE 06382063800012705-300008TM
08:18:46 598 866.2000 XLON 07002070000002503-E0RIaEhCrwWy
08:18:46 320 866.2000 CHIX 06422064200008694-1300009PP
08:18:56 635 866.2000 BATE 08642086400012191-300008V3
08:18:58 460 866.2000 XLON 05002050000002652-E0RIaEhCrwsD
08:18:58 91 866.2000 XLON 05002050000002652-E0RIaEhCrwsF
08:19:00 427 865.8000 XLON 05002050000002391-E0RIaEhCrwxb
08:19:00 470 865.8000 BATE 08642086400011837-300008VB
08:19:01 469 865.6000 XLON 05002050000001932-E0RIaEhCrwyc
08:19:01 469 865.6000 BATE 08642086400011082-300008VE
08:19:42 108 865.8000 XLON 05002050000002910-E0RIaEhCryOk
08:19:45 6 866.0000 XLON 05002050000002940-E0RIaEhCryUZ
08:19:45 432 866.0000 XLON 05002050000002940-E0RIaEhCryUb
08:20:05 140 866.0000 XLON 07002070000002976-E0RIaEhCrzBd
08:20:05 502 866.0000 XLON 07002070000002976-E0RIaEhCrzBb
08:20:05 264 866.2000 XLON 05002050000003015-E0RIaEhCrzAV
08:20:05 225 866.2000 XLON 07002070000002988-E0RIaEhCrzAX
08:20:05 591 866.2000 BATE 08642086400012840-300008YO
08:20:15 420 866.0000 BATE 08642086400012910-300008ZS
08:20:38 21 866.4000 XLON 05002050000003204-E0RIaEhCs0D0
08:20:38 364 866.4000 XLON 05002050000003204-E0RIaEhCs0D5
08:20:47 455 866.2000 XLON 05002050000003178-E0RIaEhCs0XQ
08:20:47 408 866.2000 CHIX 06422064200009587-130000A48
08:20:47 350 866.4000 CHIX 08682086800009608-130000A47
08:20:47 242 866.2000 BATE 06382063800013773-3000091W
08:20:48 100 866.4000 XLON 05002050000003303-E0RIaEhCs0ck
08:20:54 62 866.4000 BATE 08642086400013342-3000092A
08:21:00 490 866.2000 XLON 07002070000003344-E0RIaEhCs19D
08:21:11 422 866.4000 BATE 08642086400013514-3000093C
08:21:18 1 866.2000 XLON 05002050000003447-E0RIaEhCs1ao
08:21:18 299 866.2000 XLON 05002050000003447-E0RIaEhCs1aq
08:21:18 403 866.2000 BATE 06382063800014182-3000093I
08:21:20 385 866.0000 XLON 07002070000003149-E0RIaEhCs1jK
08:21:20 525 866.0000 CHIX 06422064200009529-130000A6U
08:21:20 242 866.0000 BATE 06382063800013700-3000093T
08:21:40 439 865.4000 AQXE 0624B10137
08:21:40 96 865.4000 TRQX 06002060000000398-E0RIaEiNYPbt
08:21:49 143 865.4000 TRQX 06002060000000398-E0RIaEiNYQ8Y
08:21:59 1 865.6000 XLON 07002070000003691-E0RIaEhCs34l
08:21:59 2 865.6000 XLON 07002070000003691-E0RIaEhCs34n
08:21:59 1 865.6000 XLON 07002070000003691-E0RIaEhCs34p
08:21:59 251 865.6000 XLON 07002070000003691-E0RIaEhCs34r
08:22:02 38 866.2000 BATE 06382063800014790-3000096Q
08:22:06 2 866.2000 BATE 06382063800014852-3000097P
08:22:15 405 865.6000 XLON 07002070000003714-E0RIaEhCs3e6
08:22:15 16 865.6000 XLON 07002070000003714-E0RIaEhCs3e8
08:22:15 491 865.6000 BATE 08642086400014007-30000990
08:22:27 527 865.6000 BATE 06382063800015010-30000998
08:23:00 387 865.6000 XLON 07002070000003829-E0RIaEhCs4jD
08:23:00 386 865.8000 XLON 05002050000003899-E0RIaEhCs4io
08:23:00 202 865.6000 CHIX 06422064200010558-130000AG1
08:23:00 351 865.8000 CHIX 06422064200010650-130000AG0
08:23:00 351 865.6000 BATE 08642086400014306-300009A5
08:23:00 351 865.8000 BATE 08642086400014432-300009A4
08:23:07 300 865.6000 XLON 07002070000003991-E0RIaEhCs4zW
08:23:07 527 865.6000 BATE 06382063800015447-300009AG
08:23:23 360 865.4000 CHIX 06422064200010541-130000AHB
08:23:23 167 865.4000 CHIX 06422064200010541-130000AHC
08:23:23 219 865.4000 BATE 08642086400013979-300009BB
08:23:23 167 865.4000 BATE 08642086400013979-300009BC
08:23:39 52 865.6000 XLON 07002070000004199-E0RIaEhCs61r
08:23:44 21 865.0000 XLON 07002070000003283-E0RIaEhCs69B
08:23:44 262 865.0000 CHIX 08682086800010573-130000AJA
08:23:44 239 865.0000 TRQX 08252082500001697-E0RIaEiNYZMV
08:23:51 434 865.0000 XLON 07002070000003283-E0RIaEhCs6Fg
08:23:51 293 865.4000 XLON 07002070000004250-E0RIaEhCs6Eq
08:23:51 103 865.4000 XLON 07002070000004250-E0RIaEhCs6Es
08:23:52 326 864.6000 AQXE 0624B10813
08:23:52 223 864.6000 TRQX 08252082500001843-E0RIaEiNYZmV
08:23:55 386 864.4000 BATE 08642086400014675-300009DC
08:23:57 213 864.2000 AQXE 0624B10831
08:23:57 341 864.2000 AQXE 0624B10832
08:23:57 386 863.8000 XLON 05002050000003980-E0RIaEhCs6Sf
08:23:57 386 864.0000 XLON 07002070000004265-E0RIaEhCs6Rs
08:23:57 386 863.8000 CHIX 06422064200011026-130000AJX
08:23:57 456 863.8000 BATE 06382063800015626-300009DG
08:24:56 424 865.4000 BATE 06382063800016556-300009GP
08:24:58 494 865.4000 XLON 05002050000004637-E0RIaEhCs8Ix
08:25:00 389 865.4000 XLON 07002070000004673-E0RIaEhCs8Pi
08:25:20 374 865.4000 XLON 05002050000004703-E0RIaEhCs97b
08:25:20 531 865.4000 BATE 08642086400015908-300009IQ
08:25:21 430 865.4000 XLON 07002070000004789-E0RIaEhCs999
08:25:21 94 865.4000 XLON 07002070000004789-E0RIaEhCs99B
08:25:35 460 865.4000 XLON 05002050000004781-E0RIaEhCs9Qi
08:25:41 55 866.2000 BATE 08642086400016262-300009JO
08:25:46 389 866.4000 BATE 08642086400016328-300009JT
08:25:46 389 866.2000 BATE 08642086400016275-300009JU
08:26:02 419 866.2000 XLON 05002050000004939-E0RIaEhCsA3Q
08:26:02 389 866.2000 BATE 08642086400016424-300009KK
08:26:22 462 866.2000 BATE 08642086400016716-300009M2
08:26:55 355 866.8000 XLON 05002050000005288-E0RIaEhCsBUk
08:26:55 426 866.8000 BATE 08642086400016993-300009NV
08:26:56 430 866.8000 XLON 05002050000005362-E0RIaEhCsBVo
08:26:56 96 866.8000 XLON 05002050000005362-E0RIaEhCsBVq
08:26:57 609 866.8000 XLON 05002050000005368-E0RIaEhCsBXy
08:27:22 426 867.4000 XLON 05002050000005419-E0RIaEhCsCFQ
08:27:22 355 867.4000 BATE 06382063800018054-300009P5
08:27:25 322 867.2000 XLON 07002070000005424-E0RIaEhCsCLw
08:27:25 389 867.2000 BATE 08642086400017214-300009P8
08:27:30 462 867.2000 XLON 07002070000005577-E0RIaEhCsCYU
08:27:35 2 867.4000 BATE 08642086400017499-300009PN
08:27:35 384 867.4000 BATE 08642086400017499-300009PO
08:27:59 497 867.4000 XLON 07002070000005725-E0RIaEhCsD7C
08:27:59 300 867.4000 CHIX 06422064200013221-130000B0D
08:27:59 91 867.4000 CHIX 06422064200013221-130000B0E
08:28:00 299 866.8000 AQXE 0624B12111
08:28:00 391 866.8000 XLON 07002070000005413-E0RIaEhCsD8J
08:28:00 391 867.2000 CHIX 06422064200013153-130000B0I
08:28:00 391 867.0000 BATE 06382063800017997-300009QZ
08:28:06 354 866.6000 CHIX 06422064200012875-130000B1T
08:28:13 392 866.6000 XLON 05002050000005769-E0RIaEhCsDYN
08:28:43 392 867.4000 XLON 07002070000005918-E0RIaEhCsEPl
08:28:43 657 867.4000 BATE 08642086400018212-300009T9
08:28:51 600 867.4000 XLON 05002050000006021-E0RIaEhCsEZa
08:28:51 92 867.4000 XLON 05002050000006021-E0RIaEhCsEZc
08:29:03 22 867.4000 XLON 05002050000006080-E0RIaEhCsEqo
08:29:03 93 867.4000 XLON 05002050000006080-E0RIaEhCsEqq
08:29:04 1 867.4000 BATE 06382063800019261-D300009UC
08:29:04 1 867.4000 BATE 06382063800019261-300009UD
08:29:04 386 867.4000 BATE 06382063800019261-300009UE
08:29:06 385 867.4000 XLON 07002070000006094-E0RIaEhCsEtj
08:29:07 534 867.2000 BATE 06382063800019155-300009UL
08:29:41 500 867.4000 XLON 05002050000006247-E0RIaEhCsFvY
08:29:41 244 867.4000 BATE 06382063800019538-300009W2
08:29:50 355 867.8000 XLON 07002070000006306-E0RIaEhCsGCk
08:30:00 380 867.8000 XLON 07002070000006348-E0RIaEhCsGVr
08:30:19 355 868.2000 XLON 05002050000006524-E0RIaEhCsHcS
08:30:19 355 868.6000 XLON 07002070000006512-E0RIaEhCsHbo
08:30:19 323 868.2000 BATE 06382063800019838-300009Z1
08:30:19 323 868.6000 BATE 06382063800019970-300009Z0
08:30:20 420 868.2000 XLON 07002070000006536-E0RIaEhCsHfg
08:30:21 557 868.2000 BATE 06382063800020186-300009Z7
08:30:34 388 868.2000 XLON 05002050000006604-E0RIaEhCsI5t
08:30:34 333 868.2000 BATE 08642086400019443-300009ZZ
08:31:29 358 868.8000 CHIX 08682086800015021-130000BHM
08:31:29 157 868.8000 BATE 06382063800020929-30000A3L
08:31:29 298 868.8000 BATE 06382063800020929-30000A3M
08:31:47 358 869.2000 CHIX 06422064200015304-130000BJ0
08:31:47 388 869.2000 BATE 06382063800021132-30000A4S
08:31:51 423 869.0000 CHIX 08682086800015115-130000BJA
08:31:51 71 869.0000 BATE 08642086400020228-30000A56
08:31:51 417 869.0000 BATE 08642086400020228-30000A57
08:31:52 60 868.6000 BATE 06382063800020771-30000A5G
08:31:56 95 868.6000 BATE 06382063800020771-30000A5T
08:31:59 336 869.0000 XLON 07002070000007290-E0RIaEhCsL28
08:31:59 92 869.0000 XLON 07002070000007290-E0RIaEhCsL2A
08:32:10 355 868.6000 XLON 07002070000007138-E0RIaEhCsLOS
08:32:10 325 868.6000 CHIX 08682086800014918-130000BLG
08:32:10 235 868.6000 BATE 06382063800020771-30000A7A
08:32:11 328 868.4000 AQXE 0849B13755
08:32:11 160 868.6000 XLON 05002050000007379-E0RIaEhCsLRb
08:32:11 286 868.6000 XLON 05002050000007379-E0RIaEhCsLRd
08:32:11 93 868.6000 XLON 05002050000007379-E0RIaEhCsLRf
08:32:23 200 868.6000 XLON 07002070000007420-E0RIaEhCsLnN
08:32:23 194 868.6000 XLON 07002070000007420-E0RIaEhCsLnP
08:32:41 452 868.0000 XLON 05002050000007015-E0RIaEhCsMAG
08:32:41 219 868.2000 TRQX 06002060000000955-E0RIaEiNZG0l
08:32:55 27 868.8000 BATE 06382063800021864-30000A9F
08:33:14 260 869.0000 BATE 06382063800022027-30000AAJ
08:33:14 100 869.0000 BATE 06382063800022027-30000AAI
08:33:16 360 869.0000 BATE 06382063800022062-30000AAU
08:33:27 326 868.8000 BATE 06382063800021887-30000ABP
08:33:29 52 868.8000 BATE 06382063800022217-30000ABS
08:33:39 101 868.8000 XLON 05002050000007909-E0RIaEhCsNuc
08:33:39 286 868.8000 XLON 05002050000007909-E0RIaEhCsNue
08:33:51 96 868.8000 XLON 05002050000007981-E0RIaEhCsO3t
08:33:51 150 868.8000 XLON 05002050000007981-E0RIaEhCsO3v
08:33:51 200 868.8000 XLON 05002050000007981-E0RIaEhCsO3x
08:33:53 351 868.6000 BATE 08642086400021562-30000ACF
08:34:03 458 868.6000 XLON 05002050000008081-E0RIaEhCsOeB
08:34:05 360 868.4000 AQXE 0624B14425
08:34:05 359 868.4000 XLON 05002050000007651-E0RIaEhCsOhF
08:34:05 326 868.4000 BATE 08642086400021016-30000ADU
08:35:09 327 868.8000 CHIX 06422064200017136-130000C0M
08:35:09 701 868.8000 BATE 06382063800023264-30000AIQ
08:35:12 541 868.8000 BATE 08642086400022418-30000AJ3
08:35:16 458 868.4000 XLON 05002050000008253-E0RIaEhCsRU3
08:35:16 360 868.6000 CHIX 08682086800016923-130000C1K
08:35:16 360 868.6000 BATE 08642086400022022-30000AJE
08:35:17 5 868.4000 AQXE 0624B15032
08:35:19 100 868.4000 XLON 07002070000008512-E0RIaEhCsRYk
08:35:24 104 868.4000 XLON 07002070000008550-E0RIaEhCsRlB
08:35:29 104 868.4000 XLON 07002070000008572-E0RIaEhCsS6B
08:35:29 168 868.4000 XLON 07002070000008572-E0RIaEhCsS6D
08:35:29 200 868.4000 XLON 07002070000008572-E0RIaEhCsS6F
08:35:29 259 868.2000 TRQX 06002060000001016-E0RIaEiNZSSm
08:35:42 392 868.4000 XLON 05002050000008668-E0RIaEhCsSYC
08:35:43 392 868.2000 XLON 07002070000008612-E0RIaEhCsSbe
08:35:43 342 868.4000 BATE 08642086400022701-30000AKN
08:35:45 286 868.2000 XLON 05002050000008741-E0RIaEhCsSch
08:35:54 27 868.2000 BATE 08642086400022903-30000AKZ
08:36:30 623 868.6000 CHIX 06422064200017818-130000C6E
08:37:15 361 868.8000 XLON 05002050000009276-E0RIaEhCsVAM
08:37:15 425 868.8000 BATE 06382063800024758-30000APN
08:37:16 394 868.8000 XLON 05002050000009287-E0RIaEhCsVEH
08:37:16 4 869.0000 BATE 08642086400023850-30000APP
08:37:17 328 868.8000 XLON 07002070000009249-E0RIaEhCsVHP
08:37:17 444 868.8000 BATE 06382063800024778-30000APS
08:37:20 328 868.8000 XLON 07002070000009263-E0RIaEhCsVLE
08:37:20 538 868.8000 BATE 06382063800024791-30000APT
08:37:30 328 868.6000 XLON 05002050000009204-E0RIaEhCsVc9
08:37:30 492 868.6000 BATE 08642086400023687-30000AQ9
08:37:31 328 868.4000 BATE 08642086400024012-30000AQF
08:37:32 458 868.4000 AQXE 0849B15743
08:37:32 426 868.4000 XLON 07002070000009298-E0RIaEhCsVe6
08:38:01 394 868.2000 XLON 07002070000009022-E0RIaEhCsWCc
08:38:01 361 868.4000 XLON 05002050000009470-E0RIaEhCsWA8
class="ag" style="width: 100%;">
Time (UKT)
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
08:00:19
2,184
865.6000
XLON
05002050000000243-E0RIaEhCr0yg
08:00:19
1,521
865.6000
XLON
05002050000000244-E0RIaEhCr0yk
08:00:19
2,184
865.6000
XLON
07002070000000228-E0RIaEhCr0yi
08:00:19
327
865.6000
XLON
05002050000000244-E0RIaEhCr0yn
08:02:22
1
864.4000
XLON
05002050000000379-E0RIaEhCrEx0
08:02:22
27
864.4000
XLON
05002050000000379-E0RIaEhCrEx2
08:02:23
874
863.4000
XLON
07002070000000331-E0RIaEhCrF28
08:02:30
582
864.2000
XLON
07002070000000338-E0RIaEhCrFD8
08:02:42
294
864.2000
XLON
07002070000000346-E0RIaEhCrFiu
08:03:45
587
865.6000
XLON
05002050000000417-E0RIaEhCrIYb
08:03:46
538
865.6000
XLON
07002070000000386-E0RIaEhCrIdL
08:03:47
587
865.6000
XLON
05002050000000419-E0RIaEhCrIgD
08:03:48
180
865.6000
XLON
07002070000000389-E0RIaEhCrIiH
08:03:48
407
865.6000
XLON
07002070000000389-E0RIaEhCrIiK
08:03:55
538
865.6000
XLON
07002070000000394-E0RIaEhCrJ0g
08:04:06
27
865.6000
XLON
05002050000000426-E0RIaEhCrJD3
08:04:08
470
865.6000
BATE
06382063800003729-300006Z7
08:04:09
598
865.8000
XLON
05002050000000428-E0RIaEhCrJLj
08:04:21
512
865.8000
XLON
05002050000000446-E0RIaEhCrKar
08:04:37
489
864.6000
XLON
07002070000000369-E0RIaEhCrLAR
08:04:37
470
864.8000
BATE
08642086400003525-3000071W
08:04:37
469
865.0000
BATE
08642086400003758-3000071V
08:04:54
419
865.0000
XLON
07002070000000421-E0RIaEhCrLh0
08:04:54
179
865.0000
XLON
07002070000000421-E0RIaEhCrLh2
08:04:59
497
865.0000
XLON
05002050000000465-E0RIaEhCrLpk
08:05:16
366
865.2000
XLON
05002050000000481-E0RIaEhCrMsj
08:05:16
51
865.2000
XLON
05002050000000481-E0RIaEhCrMsW
08:05:16
10
865.2000
XLON
05002050000000481-E0RIaEhCrMsa
08:05:19
667
865.0000
XLON
05002050000000479-E0RIaEhCrMz0
08:05:19
680
865.2000
XLON
05002050000000484-E0RIaEhCrMyq
08:05:19
737
865.2000
BATE
06382063800004383-3000075O
08:05:30
624
866.6000
BATE
08642086400004320-3000076S
08:06:02
738
868.0000
XLON
05002050000000521-E0RIaEhCrP5v
08:06:02
402
868.0000
XLON
05002050000000509-E0RIaEhCrP5D
08:06:02
228
868.0000
XLON
05002050000000509-E0RIaEhCrP5I
08:06:10
451
867.4000
XLON
05002050000000522-E0RIaEhCrPTB
08:06:43
738
867.4000
XLON
05002050000000538-E0RIaEhCrQuQ
08:06:43
445
867.6000
XLON
07002070000000496-E0RIaEhCrQtw
08:06:43
47
867.6000
XLON
07002070000000496-E0RIaEhCrQty
08:06:43
541
867.2000
BATE
06382063800004900-300007BS
08:06:43
650
867.6000
BATE
08642086400004860-300007BH
08:06:44
2
867.0000
XLON
07002070000000470-E0RIaEhCrQwq
08:06:44
331
867.0000
XLON
07002070000000470-E0RIaEhCrQws
08:06:44
234
867.0000
XLON
07002070000000471-E0RIaEhCrQwu
08:06:44
477
867.0000
BATE
06382063800005211-300007BT
08:07:09
200
866.2000
AQXE
0624B3331
08:07:10
225
866.2000
AQXE
0849B3340
08:07:10
93
866.2000
AQXE
0624B3339
08:07:10
646
865.8000
CHIX
06422064200003166-1300007M5
08:07:10
384
865.8000
CHIX
08682086800003189-1300007M6
08:07:10
541
865.8000
BATE
06382063800005212-300007DL
08:07:10
738
865.8000
BATE
08642086400004967-300007DK
08:07:10
299
866.0000
TRQX
06002060000000181-E0RIaEiNX8HC
08:07:10
259
866.0000
TRQX
08252082500000603-E0RIaEiNX8HE
08:07:12
34
865.6000
XLON
07002070000000534-E0RIaEhCrS3y
08:07:12
23
865.6000
XLON
07002070000000534-E0RIaEhCrS40
08:07:13
80
865.6000
XLON
07002070000000536-E0RIaEhCrS7Z
08:07:15
420
865.6000
XLON
05002050000000563-E0RIaEhCrSCS
08:07:15
152
865.6000
XLON
05002050000000563-E0RIaEhCrSCU
08:07:20
738
865.2000
XLON
07002070000000515-E0RIaEhCrSOa
08:07:48
492
864.6000
XLON
05002050000000549-E0RIaEhCrUV8
08:07:48
484
864.6000
BATE
06382063800005667-300007GO
08:07:48
484
864.8000
BATE
06382063800005811-300007GN
08:07:51
484
864.0000
BATE
06382063800005440-300007H0
08:08:02
100
864.2000
XLON
05002050000000586-E0RIaEhCrV4b
08:08:02
150
864.2000
XLON
05002050000000586-E0RIaEhCrV4d
08:08:02
282
864.2000
XLON
05002050000000586-E0RIaEhCrV4f
08:08:02
84
864.2000
XLON
05002050000000586-E0RIaEhCrV4h
08:08:22
511
864.8000
XLON
05002050000000594-E0RIaEhCrWYM
08:08:34
494
864.8000
XLON
05002050000000611-E0RIaEhCrXHj
08:08:34
115
864.8000
XLON
05002050000000611-E0RIaEhCrXHp
08:08:42
609
864.4000
XLON
05002050000000588-E0RIaEhCrXnU
08:09:03
253
864.4000
XLON
05002050000000621-E0RIaEhCrYwj
08:09:03
84
864.4000
XLON
05002050000000621-E0RIaEhCrYwl
08:09:03
201
864.4000
XLON
05002050000000621-E0RIaEhCrYwn
08:09:03
129
864.4000
XLON
05002050000000621-E0RIaEhCrYwp
08:09:11
299
863.8000
AQXE
0849B4531
08:09:11
259
863.8000
AQXE
0624B4532
08:09:11
528
863.4000
XLON
05002050000000566-E0RIaEhCrZHT
08:09:11
528
863.4000
CHIX
08682086800003685-130000854
08:09:11
286
863.4000
CHIX
06422064200003744-130000855
08:09:11
242
863.4000
CHIX
06422064200003744-130000856
08:09:11
479
863.8000
BATE
06382063800006071-300007PU
08:09:11
566
863.8000
BATE
08642086400005747-300007PT
08:09:11
265
863.8000
TRQX
08252082500000750-E0RIaEiNXJhY
08:09:34
87
863.2000
XLON
07002070000000607-E0RIaEhCra2X
08:09:34
272
863.2000
XLON
07002070000000607-E0RIaEhCra2Z
08:09:34
99
863.2000
XLON
07002070000000607-E0RIaEhCra2b
08:09:37
479
863.4000
BATE
06382063800006819-300007RC
08:09:39
435
863.2000
XLON
07002070000000608-E0RIaEhCraWD
08:09:53
265
863.6000
XLON
07002070000000626-E0RIaEhCrbMb
08:09:56
566
863.6000
BATE
06382063800006990-300007TG
08:10:18
419
863.6000
BATE
06382063800007117-300007VL
08:10:26
503
863.6000
XLON
07002070000000641-E0RIaEhCrckA
08:10:43
419
864.8000
XLON
05002050000000690-E0RIaEhCrdOH
08:12:03
2
866.0000
XLON
07002070000000700-E0RIaEhCrhAR
08:12:05
383
866.0000
BATE
08642086400007862-3000083D
08:12:35
629
866.0000
XLON
05002050000000770-E0RIaEhCricH
08:12:35
417
866.0000
XLON
07002070000000700-E0RIaEhCriZ2
08:12:35
419
866.2000
XLON
07002070000000707-E0RIaEhCriYm
08:12:35
309
866.0000
CHIX
08682086800005430-1300008NF
08:12:35
503
866.2000
CHIX
08682086800005306-1300008ND
08:12:35
371
866.0000
BATE
08642086400007862-30000851
08:12:35
587
866.2000
BATE
08642086400007987-30000850
08:12:36
419
866.0000
BATE
08642086400008220-30000859
08:12:41
501
865.6000
XLON
05002050000000751-E0RIaEhCrino
08:12:41
26
865.6000
BATE
08642086400007822-3000085F
08:12:41
435
865.6000
BATE
08642086400007822-3000085G
08:12:47
458
865.6000
XLON
05002050000000779-E0RIaEhCrj0s
08:13:08
505
865.6000
XLON
07002070000000734-E0RIaEhCrjtM
08:13:10
587
865.0000
XLON
05002050000000710-E0RIaEhCrjx3
08:13:10
533
865.0000
BATE
08642086400007249-3000087N
08:13:10
210
865.0000
TRQX
08252082500001018-E0RIaEiNXg74
08:13:38
589
865.0000
XLON
05002050000000819-E0RIaEhCrkou
08:13:49
259
864.6000
AQXE
0849B6751
08:13:49
589
865.0000
XLON
07002070000000752-E0RIaEhCrlDM
08:13:49
452
864.6000
CHIX
08682086800005238-1300008U9
08:13:49
9
864.6000
CHIX
08682086800005238-1300008UA
08:13:49
302
864.8000
CHIX
06422064200005265-1300008U5
08:13:49
273
864.8000
CHIX
06422064200005296-1300008U6
08:13:49
421
865.0000
BATE
08642086400008968-300008A5
08:13:50
199
864.2000
AQXE
0624B6758
08:13:55
503
863.8000
XLON
07002070000000719-E0RIaEhCrlLQ
08:13:55
421
863.8000
XLON
07002070000000736-E0RIaEhCrlLS
08:13:55
476
863.8000
BATE
08642086400008581-300008AE
08:13:55
503
863.8000
BATE
06382063800008844-300008AC
08:13:55
71
863.8000
BATE
08642086400008581-300008AD
08:13:55
226
863.8000
TRQX
06002060000000305-E0RIaEiNXjx4
08:14:42
424
864.4000
XLON
05002050000000843-E0RIaEhCrn02
08:14:42
168
864.4000
XLON
05002050000000843-E0RIaEhCrn04
08:14:42
550
864.6000
XLON
07002070000000777-E0RIaEhCrmzc
08:15:18
321
864.8000
XLON
05002050000000863-E0RIaEhCroMW
08:15:18
593
864.8000
BATE
06382063800010079-300008H1
08:15:24
636
864.8000
XLON
05002050000001162-E0RIaEhCrod3
08:15:24
509
864.8000
BATE
08642086400009813-300008HW
08:15:25
321
864.4000
XLON
07002070000000782-E0RIaEhCrofe
08:15:25
424
864.8000
XLON
07002070000001135-E0RIaEhCrofE
08:15:25
4
864.4000
BATE
06382063800009976-300008HZ
08:15:25
504
864.4000
BATE
06382063800009976-300008I0
08:16:00
599
864.4000
XLON
05002050000001430-E0RIaEhCrqCl
08:16:00
37
864.4000
XLON
05002050000001430-E0RIaEhCrqCn
08:16:04
424
864.4000
CHIX
06422064200006994-130000999
08:16:04
509
864.4000
BATE
06382063800010930-300008KH
08:16:43
122
866.0000
XLON
05002050000001743-E0RIaEhCrrpE
08:16:43
472
866.0000
XLON
05002050000001743-E0RIaEhCrrpG
08:16:44
39
866.4000
CHIX
06422064200007477-1300009DO
08:16:49
452
866.8000
XLON
05002050000001764-E0RIaEhCrsMY
08:16:49
266
866.8000
CHIX
06422064200007523-1300009EE
08:16:49
508
866.8000
BATE
08642086400010830-300008NH
08:16:50
551
866.8000
BATE
06382063800011517-300008NM
08:17:01
509
867.0000
XLON
07002070000001783-E0RIaEhCrsv2
08:17:01
466
867.0000
BATE
08642086400010919-300008NY
08:17:02
554
867.0000
XLON
07002070000001869-E0RIaEhCrt2K
08:17:02
473
867.0000
BATE
06382063800011677-300008O0
08:17:02
166
867.0000
BATE
06382063800011677-300008NZ
08:17:03
424
866.8000
XLON
05002050000001791-E0RIaEhCrt3G
08:17:03
551
866.8000
BATE
08642086400010904-300008O1
08:17:08
424
866.4000
XLON
05002050000001827-E0RIaEhCrtFq
08:17:08
435
866.4000
CHIX
08682086800007499-1300009FP
08:17:08
509
866.4000
BATE
08642086400010802-300008O3
08:17:30
112
866.6000
XLON
07002070000002035-E0RIaEhCrtyi
08:17:33
469
866.4000
XLON
05002050000002128-E0RIaEhCru8p
08:17:34
8
866.2000
AQXE
0849B8508
08:17:34
323
866.2000
AQXE
0849B8509
08:17:34
239
866.2000
TRQX
06002060000000403-E0RIaEiNY5K4
08:17:45
107
866.2000
XLON
05002050000002180-E0RIaEhCrujr
08:17:45
150
866.2000
XLON
05002050000002180-E0RIaEhCrujt
08:17:45
100
866.2000
XLON
05002050000002180-E0RIaEhCrujv
08:17:45
160
866.2000
XLON
05002050000002180-E0RIaEhCrujx
08:17:57
107
866.2000
XLON
07002070000002197-E0RIaEhCrv1o
08:17:57
4
866.2000
XLON
07002070000002197-E0RIaEhCrv1q
08:18:17
427
865.8000
XLON
07002070000002248-E0RIaEhCrveG
08:18:31
427
866.2000
XLON
05002050000002413-E0RIaEhCrw60
08:18:31
427
866.2000
BATE
06382063800012514-300008SQ
08:18:32
512
866.2000
XLON
05002050000002474-E0RIaEhCrw8L
08:18:40
112
866.2000
XLON
07002070000002466-E0RIaEhCrwMd
08:18:43
109
866.2000
XLON
05002050000002525-E0RIaEhCrwRG
08:18:43
385
866.2000
CHIX
08682086800008592-1300009P5
08:18:45
555
866.2000
BATE
06382063800012705-300008TM
08:18:46
598
866.2000
XLON
07002070000002503-E0RIaEhCrwWy
08:18:46
320
866.2000
CHIX
06422064200008694-1300009PP
08:18:56
635
866.2000
BATE
08642086400012191-300008V3
08:18:58
460
866.2000
XLON
05002050000002652-E0RIaEhCrwsD
08:18:58
91
866.2000
XLON
05002050000002652-E0RIaEhCrwsF
08:19:00
427
865.8000
XLON
05002050000002391-E0RIaEhCrwxb
08:19:00
470
865.8000
BATE
08642086400011837-300008VB
08:19:01
469
865.6000
XLON
05002050000001932-E0RIaEhCrwyc
08:19:01
469
865.6000
BATE
08642086400011082-300008VE
08:19:42
108
865.8000
XLON
05002050000002910-E0RIaEhCryOk
08:19:45
6
866.0000
XLON
05002050000002940-E0RIaEhCryUZ
08:19:45
432
866.0000
XLON
05002050000002940-E0RIaEhCryUb
08:20:05
140
866.0000
XLON
07002070000002976-E0RIaEhCrzBd
08:20:05
502
866.0000
XLON
07002070000002976-E0RIaEhCrzBb
08:20:05
264
866.2000
XLON
05002050000003015-E0RIaEhCrzAV
08:20:05
225
866.2000
XLON
07002070000002988-E0RIaEhCrzAX
08:20:05
591
866.2000
BATE
08642086400012840-300008YO
08:20:15
420
866.0000
BATE
08642086400012910-300008ZS
08:20:38
21
866.4000
XLON
05002050000003204-E0RIaEhCs0D0
08:20:38
364
866.4000
XLON
05002050000003204-E0RIaEhCs0D5
08:20:47
455
866.2000
XLON
05002050000003178-E0RIaEhCs0XQ
08:20:47
408
866.2000
CHIX
06422064200009587-130000A48
08:20:47
350
866.4000
CHIX
08682086800009608-130000A47
08:20:47
242
866.2000
BATE
06382063800013773-3000091W
08:20:48
100
866.4000
XLON
05002050000003303-E0RIaEhCs0ck
08:20:54
62
866.4000
BATE
08642086400013342-3000092A
08:21:00
490
866.2000
XLON
07002070000003344-E0RIaEhCs19D
08:21:11
422
866.4000
BATE
08642086400013514-3000093C
08:21:18
1
866.2000
XLON
05002050000003447-E0RIaEhCs1ao
08:21:18
299
866.2000
XLON
05002050000003447-E0RIaEhCs1aq
08:21:18
403
866.2000
BATE
06382063800014182-3000093I
08:21:20
385
866.0000
XLON
07002070000003149-E0RIaEhCs1jK
08:21:20
525
866.0000
CHIX
06422064200009529-130000A6U
08:21:20
242
866.0000
BATE
06382063800013700-3000093T
08:21:40
439
865.4000
AQXE
0624B10137
08:21:40
96
865.4000
TRQX
06002060000000398-E0RIaEiNYPbt
08:21:49
143
865.4000
TRQX
06002060000000398-E0RIaEiNYQ8Y
08:21:59
1
865.6000
XLON
07002070000003691-E0RIaEhCs34l
08:21:59
2
865.6000
XLON
07002070000003691-E0RIaEhCs34n
08:21:59
1
865.6000
XLON
07002070000003691-E0RIaEhCs34p
08:21:59
251
865.6000
XLON
07002070000003691-E0RIaEhCs34r
08:22:02
38
866.2000
BATE
06382063800014790-3000096Q
08:22:06
2
866.2000
BATE
06382063800014852-3000097P
08:22:15
405
865.6000
XLON
07002070000003714-E0RIaEhCs3e6
08:22:15
16
865.6000
XLON
07002070000003714-E0RIaEhCs3e8
08:22:15
491
865.6000
BATE
08642086400014007-30000990
08:22:27
527
865.6000
BATE
06382063800015010-30000998
08:23:00
387
865.6000
XLON
07002070000003829-E0RIaEhCs4jD
08:23:00
386
865.8000
XLON
05002050000003899-E0RIaEhCs4io
08:23:00
202
865.6000
CHIX
06422064200010558-130000AG1
08:23:00
351
865.8000
CHIX
06422064200010650-130000AG0
08:23:00
351
865.6000
BATE
08642086400014306-300009A5
08:23:00
351
865.8000
BATE
08642086400014432-300009A4
08:23:07
300
865.6000
XLON
07002070000003991-E0RIaEhCs4zW
08:23:07
527
865.6000
BATE
06382063800015447-300009AG
08:23:23
360
865.4000
CHIX
06422064200010541-130000AHB
08:23:23
167
865.4000
CHIX
06422064200010541-130000AHC
08:23:23
219
865.4000
BATE
08642086400013979-300009BB
08:23:23
167
865.4000
BATE
08642086400013979-300009BC
08:23:39
52
865.6000
XLON
07002070000004199-E0RIaEhCs61r
08:23:44
21
865.0000
XLON
07002070000003283-E0RIaEhCs69B
08:23:44
262
865.0000
CHIX
08682086800010573-130000AJA
08:23:44
239
865.0000
TRQX
08252082500001697-E0RIaEiNYZMV
08:23:51
434
865.0000
XLON
07002070000003283-E0RIaEhCs6Fg
08:23:51
293
865.4000
XLON
07002070000004250-E0RIaEhCs6Eq
08:23:51
103
865.4000
XLON
07002070000004250-E0RIaEhCs6Es
08:23:52
326
864.6000
AQXE
0624B10813
08:23:52
223
864.6000
TRQX
08252082500001843-E0RIaEiNYZmV
08:23:55
386
864.4000
BATE
08642086400014675-300009DC
08:23:57
213
864.2000
AQXE
0624B10831
08:23:57
341
864.2000
AQXE
0624B10832
08:23:57
386
863.8000
XLON
05002050000003980-E0RIaEhCs6Sf
08:23:57
386
864.0000
XLON
07002070000004265-E0RIaEhCs6Rs
08:23:57
386
863.8000
CHIX
06422064200011026-130000AJX
08:23:57
456
863.8000
BATE
06382063800015626-300009DG
08:24:56
424
865.4000
BATE
06382063800016556-300009GP
08:24:58
494
865.4000
XLON
05002050000004637-E0RIaEhCs8Ix
08:25:00
389
865.4000
XLON
07002070000004673-E0RIaEhCs8Pi
08:25:20
374
865.4000
XLON
05002050000004703-E0RIaEhCs97b
08:25:20
531
865.4000
BATE
08642086400015908-300009IQ
08:25:21
430
865.4000
XLON
07002070000004789-E0RIaEhCs999
08:25:21
94
865.4000
XLON
07002070000004789-E0RIaEhCs99B
08:25:35
460
865.4000
XLON
05002050000004781-E0RIaEhCs9Qi
08:25:41
55
866.2000
BATE
08642086400016262-300009JO
08:25:46
389
866.4000
BATE
08642086400016328-300009JT
08:25:46
389
866.2000
BATE
08642086400016275-300009JU
08:26:02
419
866.2000
XLON
05002050000004939-E0RIaEhCsA3Q
08:26:02
389
866.2000
BATE
08642086400016424-300009KK
08:26:22
462
866.2000
BATE
08642086400016716-300009M2
08:26:55
355
866.8000
XLON
05002050000005288-E0RIaEhCsBUk
08:26:55
426
866.8000
BATE
08642086400016993-300009NV
08:26:56
430
866.8000
XLON
05002050000005362-E0RIaEhCsBVo
08:26:56
96
866.8000
XLON
05002050000005362-E0RIaEhCsBVq
08:26:57
609
866.8000
XLON
05002050000005368-E0RIaEhCsBXy
08:27:22
426
867.4000
XLON
05002050000005419-E0RIaEhCsCFQ
08:27:22
355
867.4000
BATE
06382063800018054-300009P5
08:27:25
322
867.2000
XLON
07002070000005424-E0RIaEhCsCLw
08:27:25
389
867.2000
BATE
08642086400017214-300009P8
08:27:30
462
867.2000
XLON
07002070000005577-E0RIaEhCsCYU
08:27:35
2
867.4000
BATE
08642086400017499-300009PN
08:27:35
384
867.4000
BATE
08642086400017499-300009PO
08:27:59
497
867.4000
XLON
07002070000005725-E0RIaEhCsD7C
08:27:59
300
867.4000
CHIX
06422064200013221-130000B0D
08:27:59
91
867.4000
CHIX
06422064200013221-130000B0E
08:28:00
299
866.8000
AQXE
0624B12111
08:28:00
391
866.8000
XLON
07002070000005413-E0RIaEhCsD8J
08:28:00
391
867.2000
CHIX
06422064200013153-130000B0I
08:28:00
391
867.0000
BATE
06382063800017997-300009QZ
08:28:06
354
866.6000
CHIX
06422064200012875-130000B1T
08:28:13
392
866.6000
XLON
05002050000005769-E0RIaEhCsDYN
08:28:43
392
867.4000
XLON
07002070000005918-E0RIaEhCsEPl
08:28:43
657
867.4000
BATE
08642086400018212-300009T9
08:28:51
600
867.4000
XLON
05002050000006021-E0RIaEhCsEZa
08:28:51
92
867.4000
XLON
05002050000006021-E0RIaEhCsEZc
08:29:03
22
867.4000
XLON
05002050000006080-E0RIaEhCsEqo
08:29:03
93
867.4000
XLON
05002050000006080-E0RIaEhCsEqq
08:29:04
1
867.4000
BATE
06382063800019261-D300009UC
08:29:04
1
867.4000
BATE
06382063800019261-300009UD
08:29:04
386
867.4000
BATE
06382063800019261-300009UE
08:29:06
385
867.4000
XLON
07002070000006094-E0RIaEhCsEtj
08:29:07
534
867.2000
BATE
06382063800019155-300009UL
08:29:41
500
867.4000
XLON
05002050000006247-E0RIaEhCsFvY
08:29:41
244
867.4000
BATE
06382063800019538-300009W2
08:29:50
355
867.8000
XLON
07002070000006306-E0RIaEhCsGCk
08:30:00
380
867.8000
XLON
07002070000006348-E0RIaEhCsGVr
08:30:19
355
868.2000
XLON
05002050000006524-E0RIaEhCsHcS
08:30:19
355
868.6000
XLON
07002070000006512-E0RIaEhCsHbo
08:30:19
323
868.2000
BATE
06382063800019838-300009Z1
08:30:19
323
868.6000
BATE
06382063800019970-300009Z0
08:30:20
420
868.2000
XLON
07002070000006536-E0RIaEhCsHfg
08:30:21
557
868.2000
BATE
06382063800020186-300009Z7
08:30:34
388
868.2000
XLON
05002050000006604-E0RIaEhCsI5t
08:30:34
333
868.2000
BATE
08642086400019443-300009ZZ
08:31:29
358
868.8000
CHIX
08682086800015021-130000BHM
08:31:29
157
868.8000
BATE
06382063800020929-30000A3L
08:31:29
298
868.8000
BATE
06382063800020929-30000A3M
08:31:47
358
869.2000
CHIX
06422064200015304-130000BJ0
08:31:47
388
869.2000
BATE
06382063800021132-30000A4S
08:31:51
423
869.0000
CHIX
08682086800015115-130000BJA
08:31:51
71
869.0000
BATE
08642086400020228-30000A56
08:31:51
417
869.0000
BATE
08642086400020228-30000A57
08:31:52
60
868.6000
BATE
06382063800020771-30000A5G
08:31:56
95
868.6000
BATE
06382063800020771-30000A5T
08:31:59
336
869.0000
XLON
07002070000007290-E0RIaEhCsL28
08:31:59
92
869.0000
XLON
07002070000007290-E0RIaEhCsL2A
08:32:10
355
868.6000
XLON
07002070000007138-E0RIaEhCsLOS
08:32:10
325
868.6000
CHIX
08682086800014918-130000BLG
08:32:10
235
868.6000
BATE
06382063800020771-30000A7A
08:32:11
328
868.4000
AQXE
0849B13755
08:32:11
160
868.6000
XLON
05002050000007379-E0RIaEhCsLRb
08:32:11
286
868.6000
XLON
05002050000007379-E0RIaEhCsLRd
08:32:11
93
868.6000
XLON
05002050000007379-E0RIaEhCsLRf
08:32:23
200
868.6000
XLON
07002070000007420-E0RIaEhCsLnN
08:32:23
194
868.6000
XLON
07002070000007420-E0RIaEhCsLnP
08:32:41
452
868.0000
XLON
05002050000007015-E0RIaEhCsMAG
08:32:41
219
868.2000
TRQX
06002060000000955-E0RIaEiNZG0l
08:32:55
27
868.8000
BATE
06382063800021864-30000A9F
08:33:14
260
869.0000
BATE
06382063800022027-30000AAJ
08:33:14
100
869.0000
BATE
06382063800022027-30000AAI
08:33:16
360
869.0000
BATE
06382063800022062-30000AAU
08:33:27
326
868.8000
BATE
06382063800021887-30000ABP
08:33:29
52
868.8000
BATE
06382063800022217-30000ABS
08:33:39
101
868.8000
XLON
05002050000007909-E0RIaEhCsNuc
08:33:39
286
868.8000
XLON
05002050000007909-E0RIaEhCsNue
08:33:51
96
868.8000
XLON
05002050000007981-E0RIaEhCsO3t
08:33:51
150
868.8000
XLON
05002050000007981-E0RIaEhCsO3v
08:33:51
200
868.8000
XLON
05002050000007981-E0RIaEhCsO3x
08:33:53
351
868.6000
BATE
08642086400021562-30000ACF
08:34:03
458
868.6000
XLON
05002050000008081-E0RIaEhCsOeB
08:34:05
360
868.4000
AQXE
0624B14425
08:34:05
359
868.4000
XLON
05002050000007651-E0RIaEhCsOhF
08:34:05
326
868.4000
BATE
08642086400021016-30000ADU
08:35:09
327
868.8000
CHIX
06422064200017136-130000C0M
08:35:09
701
868.8000
BATE
06382063800023264-30000AIQ
08:35:12
541
868.8000
BATE
08642086400022418-30000AJ3
08:35:16
458
868.4000
XLON
05002050000008253-E0RIaEhCsRU3
08:35:16
360
868.6000
CHIX
08682086800016923-130000C1K
08:35:16
360
868.6000
BATE
08642086400022022-30000AJE
08:35:17
5
868.4000
AQXE
0624B15032
08:35:19
100
868.4000
XLON
07002070000008512-E0RIaEhCsRYk
08:35:24
104
868.4000
XLON
07002070000008550-E0RIaEhCsRlB
08:35:29
104
868.4000
XLON
07002070000008572-E0RIaEhCsS6B
08:35:29
168
868.4000
XLON
07002070000008572-E0RIaEhCsS6D
08:35:29
200
868.4000
XLON
07002070000008572-E0RIaEhCsS6F
08:35:29
259
868.2000
TRQX
06002060000001016-E0RIaEiNZSSm
08:35:42
392
868.4000
XLON
05002050000008668-E0RIaEhCsSYC
08:35:43
392
868.2000
XLON
07002070000008612-E0RIaEhCsSbe
08:35:43
342
868.4000
BATE
08642086400022701-30000AKN
08:35:45
286
868.2000
XLON
05002050000008741-E0RIaEhCsSch
08:35:54
27
868.2000
BATE
08642086400022903-30000AKZ
08:36:30
623
868.6000
CHIX
06422064200017818-130000C6E
08:37:15
361
868.8000
XLON
05002050000009276-E0RIaEhCsVAM
08:37:15
425
868.8000
BATE
06382063800024758-30000APN
08:37:16
394
868.8000
XLON
05002050000009287-E0RIaEhCsVEH
08:37:16
4
869.0000
BATE
08642086400023850-30000APP
08:37:17
328
868.8000
XLON
07002070000009249-E0RIaEhCsVHP
08:37:17
444
868.8000
BATE
06382063800024778-30000APS
08:37:20
328
868.8000
XLON
07002070000009263-E0RIaEhCsVLE
08:37:20
538
868.8000
BATE
06382063800024791-30000APT
08:37:30
328
868.6000
XLON
05002050000009204-E0RIaEhCsVc9
08:37:30
492
868.6000
BATE
08642086400023687-30000AQ9
08:37:31
328
868.4000
BATE
08642086400024012-30000AQF
08:37:32
458
868.4000
AQXE
0849B15743
08:37:32
426
868.4000
XLON
07002070000009298-E0RIaEhCsVe6
08:38:01
394
868.2000
XLON
07002070000009022-E0RIaEhCsWCc
Number of ordinary shares purchased: 1,443,204
Highest price paid per share: 878.2000
Lowest price paid per share: 859.8000
Volume weighted average price paid per share: 869.0361
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:19 2,184 865.6000 XLON 05002050000000243-E0RIaEhCr0yg
08:00:19 1,521 865.6000 XLON 05002050000000244-E0RIaEhCr0yk
08:00:19 2,184 865.6000 XLON 07002070000000228-E0RIaEhCr0yi
08:00:19 327 865.6000 XLON 05002050000000244-E0RIaEhCr0yn
08:02:22 1 864.4000 XLON 05002050000000379-E0RIaEhCrEx0
08:02:22 27 864.4000 XLON 05002050000000379-E0RIaEhCrEx2
08:02:23 874 863.4000 XLON 07002070000000331-E0RIaEhCrF28
08:02:30 582 864.2000 XLON 07002070000000338-E0RIaEhCrFD8
08:02:42 294 864.2000 XLON 07002070000000346-E0RIaEhCrFiu
08:03:45 587 865.6000 XLON 05002050000000417-E0RIaEhCrIYb
08:03:46 538 865.6000 XLON 07002070000000386-E0RIaEhCrIdL
08:03:47 587 865.6000 XLON 05002050000000419-E0RIaEhCrIgD
08:03:48 180 865.6000 XLON 07002070000000389-E0RIaEhCrIiH
08:03:48 407 865.6000 XLON 07002070000000389-E0RIaEhCrIiK
08:03:55 538 865.6000 XLON 07002070000000394-E0RIaEhCrJ0g
08:04:06 27 865.6000 XLON 05002050000000426-E0RIaEhCrJD3
08:04:08 470 865.6000 BATE 06382063800003729-300006Z7
08:04:09 598 865.8000 XLON 05002050000000428-E0RIaEhCrJLj
08:04:21 512 865.8000 XLON 05002050000000446-E0RIaEhCrKar
08:04:37 489 864.6000 XLON 07002070000000369-E0RIaEhCrLAR
08:04:37 470 864.8000 BATE 08642086400003525-3000071W
08:04:37 469 865.0000 BATE 08642086400003758-3000071V
08:04:54 419 865.0000 XLON 07002070000000421-E0RIaEhCrLh0
08:04:54 179 865.0000 XLON 07002070000000421-E0RIaEhCrLh2
08:04:59 497 865.0000 XLON 05002050000000465-E0RIaEhCrLpk
08:05:16 366 865.2000 XLON 05002050000000481-E0RIaEhCrMsj
08:05:16 51 865.2000 XLON 05002050000000481-E0RIaEhCrMsW
08:05:16 10 865.2000 XLON 05002050000000481-E0RIaEhCrMsa
08:05:19 667 865.0000 XLON 05002050000000479-E0RIaEhCrMz0
08:05:19 680 865.2000 XLON 05002050000000484-E0RIaEhCrMyq
08:05:19 737 865.2000 BATE 06382063800004383-3000075O
08:05:30 624 866.6000 BATE 08642086400004320-3000076S
08:06:02 738 868.0000 XLON 05002050000000521-E0RIaEhCrP5v
08:06:02 402 868.0000 XLON 05002050000000509-E0RIaEhCrP5D
08:06:02 228 868.0000 XLON 05002050000000509-E0RIaEhCrP5I
08:06:10 451 867.4000 XLON 05002050000000522-E0RIaEhCrPTB
08:06:43 738 867.4000 XLON 05002050000000538-E0RIaEhCrQuQ
08:06:43 445 867.6000 XLON 07002070000000496-E0RIaEhCrQtw
08:06:43 47 867.6000 XLON 07002070000000496-E0RIaEhCrQty
08:06:43 541 867.2000 BATE 06382063800004900-300007BS
08:06:43 650 867.6000 BATE 08642086400004860-300007BH
08:06:44 2 867.0000 XLON 07002070000000470-E0RIaEhCrQwq
08:06:44 331 867.0000 XLON 07002070000000470-E0RIaEhCrQws
08:06:44 234 867.0000 XLON 07002070000000471-E0RIaEhCrQwu
08:06:44 477 867.0000 BATE 06382063800005211-300007BT
08:07:09 200 866.2000 AQXE 0624B3331
08:07:10 225 866.2000 AQXE 0849B3340
08:07:10 93 866.2000 AQXE 0624B3339
08:07:10 646 865.8000 CHIX 06422064200003166-1300007M5
08:07:10 384 865.8000 CHIX 08682086800003189-1300007M6
08:07:10 541 865.8000 BATE 06382063800005212-300007DL
08:07:10 738 865.8000 BATE 08642086400004967-300007DK
08:07:10 299 866.0000 TRQX 06002060000000181-E0RIaEiNX8HC
08:07:10 259 866.0000 TRQX 08252082500000603-E0RIaEiNX8HE
08:07:12 34 865.6000 XLON 07002070000000534-E0RIaEhCrS3y
08:07:12 23 865.6000 XLON 07002070000000534-E0RIaEhCrS40
08:07:13 80 865.6000 XLON 07002070000000536-E0RIaEhCrS7Z
08:07:15 420 865.6000 XLON 05002050000000563-E0RIaEhCrSCS
08:07:15 152 865.6000 XLON 05002050000000563-E0RIaEhCrSCU
08:07:20 738 865.2000 XLON 07002070000000515-E0RIaEhCrSOa
08:07:48 492 864.6000 XLON 05002050000000549-E0RIaEhCrUV8
08:07:48 484 864.6000 BATE 06382063800005667-300007GO
08:07:48 484 864.8000 BATE 06382063800005811-300007GN
08:07:51 484 864.0000 BATE 06382063800005440-300007H0
08:08:02 100 864.2000 XLON 05002050000000586-E0RIaEhCrV4b
08:08:02 150 864.2000 XLON 05002050000000586-E0RIaEhCrV4d
08:08:02 282 864.2000 XLON 05002050000000586-E0RIaEhCrV4f
08:08:02 84 864.2000 XLON 05002050000000586-E0RIaEhCrV4h
08:08:22 511 864.8000 XLON 05002050000000594-E0RIaEhCrWYM
08:08:34 494 864.8000 XLON 05002050000000611-E0RIaEhCrXHj
08:08:34 115 864.8000 XLON 05002050000000611-E0RIaEhCrXHp
08:08:42 609 864.4000 XLON 05002050000000588-E0RIaEhCrXnU
08:09:03 253 864.4000 XLON 05002050000000621-E0RIaEhCrYwj
08:09:03 84 864.4000 XLON 05002050000000621-E0RIaEhCrYwl
08:09:03 201 864.4000 XLON 05002050000000621-E0RIaEhCrYwn
08:09:03 129 864.4000 XLON 05002050000000621-E0RIaEhCrYwp
08:09:11 299 863.8000 AQXE 0849B4531
08:09:11 259 863.8000 AQXE 0624B4532
08:09:11 528 863.4000 XLON 05002050000000566-E0RIaEhCrZHT
08:09:11 528 863.4000 CHIX 08682086800003685-130000854
08:09:11 286 863.4000 CHIX 06422064200003744-130000855
08:09:11 242 863.4000 CHIX 06422064200003744-130000856
08:09:11 479 863.8000 BATE 06382063800006071-300007PU
08:09:11 566 863.8000 BATE 08642086400005747-300007PT
08:09:11 265 863.8000 TRQX 08252082500000750-E0RIaEiNXJhY
08:09:34 87 863.2000 XLON 07002070000000607-E0RIaEhCra2X
08:09:34 272 863.2000 XLON 07002070000000607-E0RIaEhCra2Z
08:09:34 99 863.2000 XLON 07002070000000607-E0RIaEhCra2b
08:09:37 479 863.4000 BATE 06382063800006819-300007RC
08:09:39 435 863.2000 XLON 07002070000000608-E0RIaEhCraWD
08:09:53 265 863.6000 XLON 07002070000000626-E0RIaEhCrbMb
08:09:56 566 863.6000 BATE 06382063800006990-300007TG
08:10:18 419 863.6000 BATE 06382063800007117-300007VL
08:10:26 503 863.6000 XLON 07002070000000641-E0RIaEhCrckA
08:10:43 419 864.8000 XLON 05002050000000690-E0RIaEhCrdOH
08:12:03 2 866.0000 XLON 07002070000000700-E0RIaEhCrhAR
08:12:05 383 866.0000 BATE 08642086400007862-3000083D
08:12:35 629 866.0000 XLON 05002050000000770-E0RIaEhCricH
08:12:35 417 866.0000 XLON 07002070000000700-E0RIaEhCriZ2
08:12:35 419 866.2000 XLON 07002070000000707-E0RIaEhCriYm
08:12:35 309 866.0000 CHIX 08682086800005430-1300008NF
08:12:35 503 866.2000 CHIX 08682086800005306-1300008ND
08:12:35 371 866.0000 BATE 08642086400007862-30000851
08:12:35 587 866.2000 BATE 08642086400007987-30000850
08:12:36 419 866.0000 BATE 08642086400008220-30000859
08:12:41 501 865.6000 XLON 05002050000000751-E0RIaEhCrino
08:12:41 26 865.6000 BATE 08642086400007822-3000085F
08:12:41 435 865.6000 BATE 08642086400007822-3000085G
08:12:47 458 865.6000 XLON 05002050000000779-E0RIaEhCrj0s
08:13:08 505 865.6000 XLON 07002070000000734-E0RIaEhCrjtM
08:13:10 587 865.0000 XLON 05002050000000710-E0RIaEhCrjx3
08:13:10 533 865.0000 BATE 08642086400007249-3000087N
08:13:10 210 865.0000 TRQX 08252082500001018-E0RIaEiNXg74
08:13:38 589 865.0000 XLON 05002050000000819-E0RIaEhCrkou
08:13:49 259 864.6000 AQXE 0849B6751
08:13:49 589 865.0000 XLON 07002070000000752-E0RIaEhCrlDM
08:13:49 452 864.6000 CHIX 08682086800005238-1300008U9
08:13:49 9 864.6000 CHIX 08682086800005238-1300008UA
08:13:49 302 864.8000 CHIX 06422064200005265-1300008U5
08:13:49 273 864.8000 CHIX 06422064200005296-1300008U6
08:13:49 421 865.0000 BATE 08642086400008968-300008A5
08:13:50 199 864.2000 AQXE 0624B6758
08:13:55 503 863.8000 XLON 07002070000000719-E0RIaEhCrlLQ
08:13:55 421 863.8000 XLON 07002070000000736-E0RIaEhCrlLS
08:13:55 476 863.8000 BATE 08642086400008581-300008AE
08:13:55 503 863.8000 BATE 06382063800008844-300008AC
08:13:55 71 863.8000 BATE 08642086400008581-300008AD
08:13:55 226 863.8000 TRQX 06002060000000305-E0RIaEiNXjx4
08:14:42 424 864.4000 XLON 05002050000000843-E0RIaEhCrn02
08:14:42 168 864.4000 XLON 05002050000000843-E0RIaEhCrn04
08:14:42 550 864.6000 XLON 07002070000000777-E0RIaEhCrmzc
08:15:18 321 864.8000 XLON 05002050000000863-E0RIaEhCroMW
08:15:18 593 864.8000 BATE 06382063800010079-300008H1
08:15:24 636 864.8000 XLON 05002050000001162-E0RIaEhCrod3
08:15:24 509 864.8000 BATE 08642086400009813-300008HW
08:15:25 321 864.4000 XLON 07002070000000782-E0RIaEhCrofe
08:15:25 424 864.8000 XLON 07002070000001135-E0RIaEhCrofE
08:15:25 4 864.4000 BATE 06382063800009976-300008HZ
08:15:25 504 864.4000 BATE 06382063800009976-300008I0
08:16:00 599 864.4000 XLON 05002050000001430-E0RIaEhCrqCl
08:16:00 37 864.4000 XLON 05002050000001430-E0RIaEhCrqCn
08:16:04 424 864.4000 CHIX 06422064200006994-130000999
08:16:04 509 864.4000 BATE 06382063800010930-300008KH
08:16:43 122 866.0000 XLON 05002050000001743-E0RIaEhCrrpE
08:16:43 472 866.0000 XLON 05002050000001743-E0RIaEhCrrpG
08:16:44 39 866.4000 CHIX 06422064200007477-1300009DO
08:16:49 452 866.8000 XLON 05002050000001764-E0RIaEhCrsMY
08:16:49 266 866.8000 CHIX 06422064200007523-1300009EE
08:16:49 508 866.8000 BATE 08642086400010830-300008NH
08:16:50 551 866.8000 BATE 06382063800011517-300008NM
08:17:01 509 867.0000 XLON 07002070000001783-E0RIaEhCrsv2
08:17:01 466 867.0000 BATE 08642086400010919-300008NY
08:17:02 554 867.0000 XLON 07002070000001869-E0RIaEhCrt2K
08:17:02 473 867.0000 BATE 06382063800011677-300008O0
08:17:02 166 867.0000 BATE 06382063800011677-300008NZ
08:17:03 424 866.8000 XLON 05002050000001791-E0RIaEhCrt3G
08:17:03 551 866.8000 BATE 08642086400010904-300008O1
08:17:08 424 866.4000 XLON 05002050000001827-E0RIaEhCrtFq
08:17:08 435 866.4000 CHIX 08682086800007499-1300009FP
08:17:08 509 866.4000 BATE 08642086400010802-300008O3
08:17:30 112 866.6000 XLON 07002070000002035-E0RIaEhCrtyi
08:17:33 469 866.4000 XLON 05002050000002128-E0RIaEhCru8p
08:17:34 8 866.2000 AQXE 0849B8508
08:17:34 323 866.2000 AQXE 0849B8509
08:17:34 239 866.2000 TRQX 06002060000000403-E0RIaEiNY5K4
08:17:45 107 866.2000 XLON 05002050000002180-E0RIaEhCrujr
08:17:45 150 866.2000 XLON 05002050000002180-E0RIaEhCrujt
08:17:45 100 866.2000 XLON 05002050000002180-E0RIaEhCrujv
08:17:45 160 866.2000 XLON 05002050000002180-E0RIaEhCrujx
08:17:57 107 866.2000 XLON 07002070000002197-E0RIaEhCrv1o
08:17:57 4 866.2000 XLON 07002070000002197-E0RIaEhCrv1q
08:18:17 427 865.8000 XLON 07002070000002248-E0RIaEhCrveG
08:18:31 427 866.2000 XLON 05002050000002413-E0RIaEhCrw60
08:18:31 427 866.2000 BATE 06382063800012514-300008SQ
08:18:32 512 866.2000 XLON 05002050000002474-E0RIaEhCrw8L
08:18:40 112 866.2000 XLON 07002070000002466-E0RIaEhCrwMd
08:18:43 109 866.2000 XLON 05002050000002525-E0RIaEhCrwRG
08:18:43 385 866.2000 CHIX 08682086800008592-1300009P5
08:18:45 555 866.2000 BATE 06382063800012705-300008TM
08:18:46 598 866.2000 XLON 07002070000002503-E0RIaEhCrwWy
08:18:46 320 866.2000 CHIX 06422064200008694-1300009PP
08:18:56 635 866.2000 BATE 08642086400012191-300008V3
08:18:58 460 866.2000 XLON 05002050000002652-E0RIaEhCrwsD
08:18:58 91 866.2000 XLON 05002050000002652-E0RIaEhCrwsF
08:19:00 427 865.8000 XLON 05002050000002391-E0RIaEhCrwxb
08:19:00 470 865.8000 BATE 08642086400011837-300008VB
08:19:01 469 865.6000 XLON 05002050000001932-E0RIaEhCrwyc
08:19:01 469 865.6000 BATE 08642086400011082-300008VE
08:19:42 108 865.8000 XLON 05002050000002910-E0RIaEhCryOk
08:19:45 6 866.0000 XLON 05002050000002940-E0RIaEhCryUZ
08:19:45 432 866.0000 XLON 05002050000002940-E0RIaEhCryUb
08:20:05 140 866.0000 XLON 07002070000002976-E0RIaEhCrzBd
08:20:05 502 866.0000 XLON 07002070000002976-E0RIaEhCrzBb
08:20:05 264 866.2000 XLON 05002050000003015-E0RIaEhCrzAV
08:20:05 225 866.2000 XLON 07002070000002988-E0RIaEhCrzAX
08:20:05 591 866.2000 BATE 08642086400012840-300008YO
08:20:15 420 866.0000 BATE 08642086400012910-300008ZS
08:20:38 21 866.4000 XLON 05002050000003204-E0RIaEhCs0D0
08:20:38 364 866.4000 XLON 05002050000003204-E0RIaEhCs0D5
08:20:47 455 866.2000 XLON 05002050000003178-E0RIaEhCs0XQ
08:20:47 408 866.2000 CHIX 06422064200009587-130000A48
08:20:47 350 866.4000 CHIX 08682086800009608-130000A47
08:20:47 242 866.2000 BATE 06382063800013773-3000091W
08:20:48 100 866.4000 XLON 05002050000003303-E0RIaEhCs0ck
08:20:54 62 866.4000 BATE 08642086400013342-3000092A
08:21:00 490 866.2000 XLON 07002070000003344-E0RIaEhCs19D
08:21:11 422 866.4000 BATE 08642086400013514-3000093C
08:21:18 1 866.2000 XLON 05002050000003447-E0RIaEhCs1ao
08:21:18 299 866.2000 XLON 05002050000003447-E0RIaEhCs1aq
08:21:18 403 866.2000 BATE 06382063800014182-3000093I
08:21:20 385 866.0000 XLON 07002070000003149-E0RIaEhCs1jK
08:21:20 525 866.0000 CHIX 06422064200009529-130000A6U
08:21:20 242 866.0000 BATE 06382063800013700-3000093T
08:21:40 439 865.4000 AQXE 0624B10137
08:21:40 96 865.4000 TRQX 06002060000000398-E0RIaEiNYPbt
08:21:49 143 865.4000 TRQX 06002060000000398-E0RIaEiNYQ8Y
08:21:59 1 865.6000 XLON 07002070000003691-E0RIaEhCs34l
08:21:59 2 865.6000 XLON 07002070000003691-E0RIaEhCs34n
08:21:59 1 865.6000 XLON 07002070000003691-E0RIaEhCs34p
08:21:59 251 865.6000 XLON 07002070000003691-E0RIaEhCs34r
08:22:02 38 866.2000 BATE 06382063800014790-3000096Q
08:22:06 2 866.2000 BATE 06382063800014852-3000097P
08:22:15 405 865.6000 XLON 07002070000003714-E0RIaEhCs3e6
08:22:15 16 865.6000 XLON 07002070000003714-E0RIaEhCs3e8
08:22:15 491 865.6000 BATE 08642086400014007-30000990
08:22:27 527 865.6000 BATE 06382063800015010-30000998
08:23:00 387 865.6000 XLON 07002070000003829-E0RIaEhCs4jD
08:23:00 386 865.8000 XLON 05002050000003899-E0RIaEhCs4io
08:23:00 202 865.6000 CHIX 06422064200010558-130000AG1
08:23:00 351 865.8000 CHIX 06422064200010650-130000AG0
08:23:00 351 865.6000 BATE 08642086400014306-300009A5
08:23:00 351 865.8000 BATE 08642086400014432-300009A4
08:23:07 300 865.6000 XLON 07002070000003991-E0RIaEhCs4zW
08:23:07 527 865.6000 BATE 06382063800015447-300009AG
08:23:23 360 865.4000 CHIX 06422064200010541-130000AHB
08:23:23 167 865.4000 CHIX 06422064200010541-130000AHC
08:23:23 219 865.4000 BATE 08642086400013979-300009BB
08:23:23 167 865.4000 BATE 08642086400013979-300009BC
08:23:39 52 865.6000 XLON 07002070000004199-E0RIaEhCs61r
08:23:44 21 865.0000 XLON 07002070000003283-E0RIaEhCs69B
08:23:44 262 865.0000 CHIX 08682086800010573-130000AJA
08:23:44 239 865.0000 TRQX 08252082500001697-E0RIaEiNYZMV
08:23:51 434 865.0000 XLON 07002070000003283-E0RIaEhCs6Fg
08:23:51 293 865.4000 XLON 07002070000004250-E0RIaEhCs6Eq
08:23:51 103 865.4000 XLON 07002070000004250-E0RIaEhCs6Es
08:23:52 326 864.6000 AQXE 0624B10813
08:23:52 223 864.6000 TRQX 08252082500001843-E0RIaEiNYZmV
08:23:55 386 864.4000 BATE 08642086400014675-300009DC
08:23:57 213 864.2000 AQXE 0624B10831
08:23:57 341 864.2000 AQXE 0624B10832
08:23:57 386 863.8000 XLON 05002050000003980-E0RIaEhCs6Sf
08:23:57 386 864.0000 XLON 07002070000004265-E0RIaEhCs6Rs
08:23:57 386 863.8000 CHIX 06422064200011026-130000AJX
08:23:57 456 863.8000 BATE 06382063800015626-300009DG
08:24:56 424 865.4000 BATE 06382063800016556-300009GP
08:24:58 494 865.4000 XLON 05002050000004637-E0RIaEhCs8Ix
08:25:00 389 865.4000 XLON 07002070000004673-E0RIaEhCs8Pi
08:25:20 374 865.4000 XLON 05002050000004703-E0RIaEhCs97b
08:25:20 531 865.4000 BATE 08642086400015908-300009IQ
08:25:21 430 865.4000 XLON 07002070000004789-E0RIaEhCs999
08:25:21 94 865.4000 XLON 07002070000004789-E0RIaEhCs99B
08:25:35 460 865.4000 XLON 05002050000004781-E0RIaEhCs9Qi
08:25:41 55 866.2000 BATE 08642086400016262-300009JO
08:25:46 389 866.4000 BATE 08642086400016328-300009JT
08:25:46 389 866.2000 BATE 08642086400016275-300009JU
08:26:02 419 866.2000 XLON 05002050000004939-E0RIaEhCsA3Q
08:26:02 389 866.2000 BATE 08642086400016424-300009KK
08:26:22 462 866.2000 BATE 08642086400016716-300009M2
08:26:55 355 866.8000 XLON 05002050000005288-E0RIaEhCsBUk
08:26:55 426 866.8000 BATE 08642086400016993-300009NV
08:26:56 430 866.8000 XLON 05002050000005362-E0RIaEhCsBVo
08:26:56 96 866.8000 XLON 05002050000005362-E0RIaEhCsBVq
08:26:57 609 866.8000 XLON 05002050000005368-E0RIaEhCsBXy
08:27:22 426 867.4000 XLON 05002050000005419-E0RIaEhCsCFQ
08:27:22 355 867.4000 BATE 06382063800018054-300009P5
08:27:25 322 867.2000 XLON 07002070000005424-E0RIaEhCsCLw
08:27:25 389 867.2000 BATE 08642086400017214-300009P8
08:27:30 462 867.2000 XLON 07002070000005577-E0RIaEhCsCYU
08:27:35 2 867.4000 BATE 08642086400017499-300009PN
08:27:35 384 867.4000 BATE 08642086400017499-300009PO
08:27:59 497 867.4000 XLON 07002070000005725-E0RIaEhCsD7C
08:27:59 300 867.4000 CHIX 06422064200013221-130000B0D
08:27:59 91 867.4000 CHIX 06422064200013221-130000B0E
08:28:00 299 866.8000 AQXE 0624B12111
08:28:00 391 866.8000 XLON 07002070000005413-E0RIaEhCsD8J
08:28:00 391 867.2000 CHIX 06422064200013153-130000B0I
08:28:00 391 867.0000 BATE 06382063800017997-300009QZ
08:28:06 354 866.6000 CHIX 06422064200012875-130000B1T
08:28:13 392 866.6000 XLON 05002050000005769-E0RIaEhCsDYN
08:28:43 392 867.4000 XLON 07002070000005918-E0RIaEhCsEPl
08:28:43 657 867.4000 BATE 08642086400018212-300009T9
08:28:51 600 867.4000 XLON 05002050000006021-E0RIaEhCsEZa
08:28:51 92 867.4000 XLON 05002050000006021-E0RIaEhCsEZc
08:29:03 22 867.4000 XLON 05002050000006080-E0RIaEhCsEqo
08:29:03 93 867.4000 XLON 05002050000006080-E0RIaEhCsEqq
08:29:04 1 867.4000 BATE 06382063800019261-D300009UC
08:29:04 1 867.4000 BATE 06382063800019261-300009UD
08:29:04 386 867.4000 BATE 06382063800019261-300009UE
08:29:06 385 867.4000 XLON 07002070000006094-E0RIaEhCsEtj
08:29:07 534 867.2000 BATE 06382063800019155-300009UL
08:29:41 500 867.4000 XLON 05002050000006247-E0RIaEhCsFvY
08:29:41 244 867.4000 BATE 06382063800019538-300009W2
08:29:50 355 867.8000 XLON 07002070000006306-E0RIaEhCsGCk
08:30:00 380 867.8000 XLON 07002070000006348-E0RIaEhCsGVr
08:30:19 355 868.2000 XLON 05002050000006524-E0RIaEhCsHcS
08:30:19 355 868.6000 XLON 07002070000006512-E0RIaEhCsHbo
08:30:19 323 868.2000 BATE 06382063800019838-300009Z1
08:30:19 323 868.6000 BATE 06382063800019970-300009Z0
08:30:20 420 868.2000 XLON 07002070000006536-E0RIaEhCsHfg
08:30:21 557 868.2000 BATE 06382063800020186-300009Z7
08:30:34 388 868.2000 XLON 05002050000006604-E0RIaEhCsI5t
08:30:34 333 868.2000 BATE 08642086400019443-300009ZZ
08:31:29 358 868.8000 CHIX 08682086800015021-130000BHM
08:31:29 157 868.8000 BATE 06382063800020929-30000A3L
08:31:29 298 868.8000 BATE 06382063800020929-30000A3M
08:31:47 358 869.2000 CHIX 06422064200015304-130000BJ0
08:31:47 388 869.2000 BATE 06382063800021132-30000A4S
08:31:51 423 869.0000 CHIX 08682086800015115-130000BJA
08:31:51 71 869.0000 BATE 08642086400020228-30000A56
08:31:51 417 869.0000 BATE 08642086400020228-30000A57
08:31:52 60 868.6000 BATE 06382063800020771-30000A5G
08:31:56 95 868.6000 BATE 06382063800020771-30000A5T
08:31:59 336 869.0000 XLON 07002070000007290-E0RIaEhCsL28
08:31:59 92 869.0000 XLON 07002070000007290-E0RIaEhCsL2A
08:32:10 355 868.6000 XLON 07002070000007138-E0RIaEhCsLOS
08:32:10 325 868.6000 CHIX 08682086800014918-130000BLG
08:32:10 235 868.6000 BATE 06382063800020771-30000A7A
08:32:11 328 868.4000 AQXE 0849B13755
08:32:11 160 868.6000 XLON 05002050000007379-E0RIaEhCsLRb
08:32:11 286 868.6000 XLON 05002050000007379-E0RIaEhCsLRd
08:32:11 93 868.6000 XLON 05002050000007379-E0RIaEhCsLRf
08:32:23 200 868.6000 XLON 07002070000007420-E0RIaEhCsLnN
08:32:23 194 868.6000 XLON 07002070000007420-E0RIaEhCsLnP
08:32:41 452 868.0000 XLON 05002050000007015-E0RIaEhCsMAG
08:32:41 219 868.2000 TRQX 06002060000000955-E0RIaEiNZG0l
08:32:55 27 868.8000 BATE 06382063800021864-30000A9F
08:33:14 260 869.0000 BATE 06382063800022027-30000AAJ
08:33:14 100 869.0000 BATE 06382063800022027-30000AAI
08:33:16 360 869.0000 BATE 06382063800022062-30000AAU
08:33:27 326 868.8000 BATE 06382063800021887-30000ABP
08:33:29 52 868.8000 BATE 06382063800022217-30000ABS
08:33:39 101 868.8000 XLON 05002050000007909-E0RIaEhCsNuc
08:33:39 286 868.8000 XLON 05002050000007909-E0RIaEhCsNue
08:33:51 96 868.8000 XLON 05002050000007981-E0RIaEhCsO3t
08:33:51 150 868.8000 XLON 05002050000007981-E0RIaEhCsO3v
08:33:51 200 868.8000 XLON 05002050000007981-E0RIaEhCsO3x
08:33:53 351 868.6000 BATE 08642086400021562-30000ACF
08:34:03 458 868.6000 XLON 05002050000008081-E0RIaEhCsOeB
08:34:05 360 868.4000 AQXE 0624B14425
08:34:05 359 868.4000 XLON 05002050000007651-E0RIaEhCsOhF
08:34:05 326 868.4000 BATE 08642086400021016-30000ADU
08:35:09 327 868.8000 CHIX 06422064200017136-130000C0M
08:35:09 701 868.8000 BATE 06382063800023264-30000AIQ
08:35:12 541 868.8000 BATE 08642086400022418-30000AJ3
08:35:16 458 868.4000 XLON 05002050000008253-E0RIaEhCsRU3
08:35:16 360 868.6000 CHIX 08682086800016923-130000C1K
08:35:16 360 868.6000 BATE 08642086400022022-30000AJE
08:35:17 5 868.4000 AQXE 0624B15032
08:35:19 100 868.4000 XLON 07002070000008512-E0RIaEhCsRYk
08:35:24 104 868.4000 XLON 07002070000008550-E0RIaEhCsRlB
08:35:29 104 868.4000 XLON 07002070000008572-E0RIaEhCsS6B
08:35:29 168 868.4000 XLON 07002070000008572-E0RIaEhCsS6D
08:35:29 200 868.4000 XLON 07002070000008572-E0RIaEhCsS6F
08:35:29 259 868.2000 TRQX 06002060000001016-E0RIaEiNZSSm
08:35:42 392 868.4000 XLON 05002050000008668-E0RIaEhCsSYC
08:35:43 392 868.2000 XLON 07002070000008612-E0RIaEhCsSbe
08:35:43 342 868.4000 BATE 08642086400022701-30000AKN
08:35:45 286 868.2000 XLON 05002050000008741-E0RIaEhCsSch
08:35:54 27 868.2000 BATE 08642086400022903-30000AKZ
08:36:30 623 868.6000 CHIX 06422064200017818-130000C6E
08:37:15 361 868.8000 XLON 05002050000009276-E0RIaEhCsVAM
08:37:15 425 868.8000 BATE 06382063800024758-30000APN
08:37:16 394 868.8000 XLON 05002050000009287-E0RIaEhCsVEH
08:37:16 4 869.0000 BATE 08642086400023850-30000APP
08:37:17 328 868.8000 XLON 07002070000009249-E0RIaEhCsVHP
08:37:17 444 868.8000 BATE 06382063800024778-30000APS
08:37:20 328 868.8000 XLON 07002070000009263-E0RIaEhCsVLE
08:37:20 538 868.8000 BATE 06382063800024791-30000APT
08:37:30 328 868.6000 XLON 05002050000009204-E0RIaEhCsVc9
08:37:30 492 868.6000 BATE 08642086400023687-30000AQ9
08:37:31 328 868.4000 BATE 08642086400024012-30000AQF
08:37:32 458 868.4000 AQXE 0849B15743
08:37:32 426 868.4000 XLON 07002070000009298-E0RIaEhCsVe6
08:38:01 394 868.2000 XLON 07002070000009022-E0RIaEhCsWCc
08:38:01 361 868.4000 XLON 05002050000009470-E0RIaEhCsWA8
08:38:01 405 868.2000 CHIX 08682086800017618-130000CAY
08:38:01 459 868.2000 BATE 08642086400023046-30000ARL
08:38:01 200 868.2000 TRQX 08252082500002995-E0RIaEiNZdzJ
08:38:02 251 868.2000 XLON 05002050000009496-E0RIaEhCsWEc
08:38:02 110 868.2000 XLON 05002050000009496-E0RIaEhCsWEe
08:38:45 329 869.0000 XLON 07002070000009679-E0RIaEhCsX54
08:38:51 295 869.0000 CHIX 06422064200018870-130000CDH
08:38:51 395 869.0000 BATE 08642086400024690-30000ATL
08:38:52 428 869.0000 XLON 07002070000009734-E0RIaEhCsXHe
08:40:26 369 870.2000 XLON 07002070000010227-E0RIaEhCsZMb
08:40:26 54 870.2000 XLON 07002070000010227-E0RIaEhCsZMf
08:40:26 302 870.2000 BATE 06382063800026504-30000AZF
08:40:27 326 870.0000 BATE 06382063800026442-30000AZP
08:40:28 330 869.8000 AQXE 0624B16544
08:40:28 393 869.8000 XLON 05002050000010236-E0RIaEhCsZQS
08:40:30 550 869.8000 XLON 05002050000010301-E0RIaEhCsZTE
08:40:30 104 869.8000 XLON 05002050000010301-E0RIaEhCsZTG
08:40:30 40 869.8000 XLON 05002050000010301-E0RIaEhCsZTI
08:40:31 394 869.8000 BATE 06382063800026667-30000B09
08:41:31 423 869.8000 CHIX 06422064200019964-130000CPE
08:41:31 303 870.0000 CHIX 06422064200020093-130000CPC
08:41:31 302 869.8000 BATE 08642086400025957-30000B5K
08:41:31 303 870.0000 BATE 06382063800027067-30000B5I
08:41:36 308 869.6000 XLON 05002050000010429-E0RIaEhCsbSs
08:41:36 393 869.6000 CHIX 06422064200019818-130000CQ8
08:41:36 453 869.6000 BATE 06382063800026723-30000B67
08:41:36 333 869.8000 BATE 06382063800027339-30000B64
08:41:52 364 869.4000 BATE 08642086400026441-30000B79
08:41:52 239 869.4000 TRQX 06002060000001262-E0RIaEiNZvV4
08:41:54 286 869.4000 BATE 06382063800027551-30000B7A
08:41:59 100 869.4000 XLON 05002050000010745-E0RIaEhCsbv9
08:41:59 213 869.4000 XLON 05002050000010745-E0RIaEhCsbvB
08:42:04 388 869.2000 AQXE 0849B16985
08:42:08 321 868.8000 XLON 07002070000010810-E0RIaEhCsc8r
08:42:08 57 868.8000 XLON 07002070000010810-E0RIaEhCsc8t
08:42:08 103 868.8000 XLON 07002070000010810-E0RIaEhCsc8v
08:42:08 124 868.8000 XLON 07002070000010810-E0RIaEhCsc8x
08:42:08 423 868.8000 XLON 07002070000010228-E0RIaEhCsc7a
08:42:08 62 868.6000 CHIX 08682086800020208-130000CRQ
08:42:08 302 868.6000 CHIX 08682086800020208-130000CRP
08:42:08 364 868.8000 BATE 08642086400026596-30000B7X
08:42:08 426 869.2000 BATE 08642086400026724-30000B7W
08:42:14 106 868.8000 XLON 07002070000010852-E0RIaEhCscSM
08:42:19 100 868.8000 XLON 07002070000010896-E0RIaEhCscdH
08:43:05 432 868.8000 BATE 08642086400027396-30000BB1
08:43:38 687 868.6000 BATE 06382063800028700-30000BCD
08:43:39 155 868.6000 XLON 07002070000011240-E0RIaEhCsepc
08:43:39 97 868.6000 XLON 07002070000011240-E0RIaEhCsepe
08:43:40 456 868.6000 BATE 08642086400027760-30000BCF
08:43:43 289 868.4000 AQXE 0624B17428
08:43:44 333 868.2000 CHIX 08682086800020231-130000CXE
08:43:44 363 868.2000 BATE 06382063800027454-30000BD0
08:43:47 295 868.0000 AQXE 0624B17450
08:43:47 455 868.0000 XLON 05002050000010640-E0RIaEhCsf8G
08:43:47 200 868.0000 TRQX 08252082500003357-E0RIaEiNa45A
08:43:50 395 868.0000 XLON 07002070000011285-E0RIaEhCsfDS
08:44:09 395 868.2000 XLON 05002050000011377-E0RIaEhCsfje
08:44:24 220 868.2000 XLON 05002050000011468-E0RIaEhCsg8z
08:44:27 398 868.0000 XLON 07002070000011337-E0RIaEhCsgE7
08:44:27 202 868.0000 CHIX 08682086800021397-130000D06
08:44:27 365 868.0000 BATE 06382063800028972-30000BFL
08:45:19 160 868.0000 XLON 05002050000011832-E0RIaEhCshgY
08:45:19 164 868.0000 XLON 05002050000011832-E0RIaEhCshga
08:45:19 95 868.0000 XLON 05002050000011832-E0RIaEhCshgc
08:45:31 428 868.0000 XLON 07002070000011896-E0RIaEhCsi6Q
08:45:32 3 868.0000 BATE 08642086400028956-30000BJP
08:45:43 96 868.0000 XLON 07002070000011955-E0RIaEhCsiWF
08:45:55 94 868.0000 XLON 05002050000012049-E0RIaEhCsj20
08:45:58 4 868.0000 XLON 07002070000012068-E0RIaEhCsj8E
08:46:10 96 868.0000 XLON 07002070000012143-E0RIaEhCsjQk
08:46:22 95 868.0000 XLON 07002070000012220-E0RIaEhCsje9
08:46:25 337 868.0000 XLON 05002050000012251-E0RIaEhCsjnS
08:46:41 369 867.8000 BATE 06382063800030676-30000BOE
08:46:46 554 867.6000 CHIX 08682086800022937-130000D9K
08:46:46 410 867.8000 CHIX 06422064200022993-130000D9H
08:46:46 341 867.8000 BATE 08642086400029641-30000BOK
08:46:47 395 867.4000 XLON 07002070000011278-E0RIaEhCskHi
08:46:47 365 867.4000 CHIX 08682086800020624-130000D9L
08:46:47 401 867.2000 BATE 08642086400029697-30000BOP
08:46:47 334 867.4000 BATE 08642086400026915-30000BOO
08:46:47 284 867.4000 TRQX 08252082500003450-E0RIaEiNaHb8
08:46:48 401 867.2000 BATE 06382063800030757-30000BOS
08:46:48 183 867.2000 BATE 06382063800030757-30000BOT
08:46:51 401 867.2000 BATE 08642086400029737-30000BP4
08:47:31 306 867.4000 XLON 05002050000012646-E0RIaEhCslO4
08:47:31 368 867.4000 BATE 08642086400030126-30000BSG
08:47:32 306 867.2000 XLON 07002070000012477-E0RIaEhCslON
08:47:32 557 867.2000 BATE 08642086400030002-30000BSI
08:47:51 123 867.4000 XLON 07002070000012702-E0RIaEhCslji
08:47:52 109 867.4000 XLON 07002070000012702-E0RIaEhCslk9
08:47:56 402 867.4000 BATE 08642086400030390-30000BTV
08:48:06 367 867.2000 XLON 07002070000012636-E0RIaEhCslzN
08:48:06 278 867.4000 XLON 05002050000012746-E0RIaEhCslz0
08:48:06 74 867.4000 XLON 07002070000012702-E0RIaEhCslyy
08:48:06 306 867.2000 BATE 06382063800031381-30000BUB
08:48:07 337 867.0000 AQXE 0849B18768
08:48:07 367 867.0000 CHIX 06422064200023310-130000DF0
08:48:07 91 867.0000 BATE 08642086400029889-30000BUF
08:48:07 215 867.0000 BATE 08642086400029889-30000BUG
08:48:10 102 867.0000 XLON 05002050000012830-E0RIaEhCsm6C
08:48:16 369 867.2000 XLON 07002070000012807-E0RIaEhCsmBj
08:48:27 307 867.2000 XLON 07002070000012818-E0RIaEhCsmSx
08:48:35 461 867.2000 XLON 07002070000012876-E0RIaEhCsmeC
08:48:41 399 867.0000 XLON 05002050000012837-E0RIaEhCsmj3
08:48:41 204 866.6000 TRQX 08252082500003749-E0RIaEiNaPgB
08:49:42 411 867.4000 BATE 08642086400031531-30000C13
08:50:17 437 867.6000 XLON 07002070000013509-E0RIaEhCsoyW
08:50:17 317 867.6000 XLON 05002050000013460-E0RIaEhCsoxc
08:50:17 321 867.6000 BATE 08642086400031784-30000C40
08:50:18 294 867.6000 XLON 05002050000013521-E0RIaEhCsozM
08:50:26 291 867.6000 XLON 07002070000013527-E0RIaEhCsp8M
08:50:26 407 867.6000 BATE 06382063800033060-30000C4V
08:50:27 418 867.6000 BATE 08642086400032002-30000C4W
08:50:30 524 867.4000 BATE 08642086400031541-30000C58
08:50:32 600 867.4000 XLON 07002070000013649-E0RIaEhCspIV
08:50:32 104 867.4000 XLON 07002070000013649-E0RIaEhCspIX
08:50:32 124 867.4000 XLON 07002070000013649-E0RIaEhCspIZ
08:50:55 212 867.4000 BATE 06382063800033355-30000C6J
08:50:57 320 867.4000 BATE 06382063800033480-30000C6M
08:50:58 379 867.2000 CHIX 08682086800024577-130000DQV
08:51:05 481 867.2000 BATE 06382063800033520-30000C75
08:51:29 388 867.2000 BATE 06382063800033672-30000C8S
08:51:31 466 867.0000 XLON 07002070000013514-E0RIaEhCsr6Y
08:51:53 224 867.2000 CHIX 06422064200025495-130000DUI
08:51:58 101 867.2000 XLON 07002070000014208-E0RIaEhCsror
08:52:45 322 867.4000 XLON 05002050000014220-E0RIaEhCst27
08:52:45 356 867.4000 BATE 08642086400033465-30000CDI
08:53:21 292 867.4000 AQXE 0849B20349
08:53:21 251 867.4000 XLON 05002050000014492-E0RIaEhCsu8M
08:53:21 127 867.4000 XLON 05002050000014492-E0RIaEhCsu8O
08:53:21 300 867.4000 BATE 06382063800034704-30000CG6
08:53:22 281 867.0000 AQXE 0624B20361
08:53:22 293 866.6000 XLON 07002070000014500-E0RIaEhCsuCa
08:53:22 293 867.0000 XLON 07002070000014441-E0RIaEhCsuBq
08:53:22 371 866.8000 BATE 06382063800032405-30000CG9
08:53:22 233 866.8000 TRQX 06002060000001723-E0RIaEiNakJD
08:53:23 213 866.6000 XLON 05002050000014586-E0RIaEhCsuGW
08:53:23 12 866.6000 CHIX 06422064200024177-130000E0P
08:53:23 296 866.6000 CHIX 06422064200024177-130000E0O
08:53:23 292 866.6000 BATE 08642086400033885-30000CGF
08:54:02 321 866.6000 XLON 07002070000014815-E0RIaEhCsvdl
08:54:02 342 866.6000 CHIX 08682086800026490-130000E42
08:54:02 285 866.6000 BATE 06382063800035040-30000CJ3
08:54:31 244 866.8000 BATE 08642086400034641-30000CKU
08:54:31 415 866.8000 BATE 08642086400034641-30000CKV
08:54:42 322 866.8000 XLON 05002050000015086-E0RIaEhCswl9
08:54:50 410 867.0000 XLON 07002070000015139-E0RIaEhCsxLY
08:54:50 380 867.0000 BATE 06382063800035918-30000CND
08:55:05 294 867.2000 XLON 07002070000015232-E0RIaEhCsxk6
08:55:30 10 867.2000 XLON 05002050000015311-E0RIaEhCsy9O
08:55:30 284 867.2000 XLON 05002050000015311-E0RIaEhCsy9R
08:56:01 324 868.0000 XLON 05002050000015548-E0RIaEhCsyqm
08:56:01 367 868.0000 XLON 07002070000015573-E0RIaEhCsyqk
08:56:01 295 868.0000 CHIX 06422064200027602-130000EEY
08:56:01 353 867.8000 CHIX 08682086800027552-130000EF0
08:56:01 294 868.0000 BATE 08642086400035660-30000CRX
08:56:01 346 867.8000 BATE 08642086400035649-30000CRY
08:56:03 270 867.4000 AQXE 0849B21206
08:56:03 103 867.4000 XLON 05002050000015578-E0RIaEhCsyxb
08:56:03 294 867.4000 XLON 05002050000015433-E0RIaEhCsyw6
08:56:03 365 867.4000 CHIX 08682086800027496-130000EF4
08:56:03 184 867.4000 BATE 06382063800036562-30000CS4
08:56:03 304 867.4000 BATE 06382063800036562-30000CS5
08:56:03 199 867.4000 TRQX 08252082500004677-E0RIaEiNawj4
08:56:05 259 867.4000 XLON 07002070000015608-E0RIaEhCsz40
08:56:05 115 867.4000 XLON 07002070000015608-E0RIaEhCsz42
08:56:59 294 867.4000 XLON 05002050000015890-E0RIaEhCt0RB
08:56:59 399 867.4000 BATE 08642086400036049-30000CXG
08:57:05 108 867.4000 XLON 05002050000015973-E0RIaEhCt0dw
08:57:10 102 867.4000 XLON 05002050000016001-E0RIaEhCt0rt
08:57:10 423 867.4000 BATE 06382063800037578-30000CZX
08:57:10 287 867.4000 BATE 06382063800037578-30000CZY
08:57:14 5 867.4000 XLON 07002070000016054-E0RIaEhCt0ys
08:57:14 103 867.4000 XLON 07002070000016054-E0RIaEhCt0yu
08:57:18 102 867.4000 XLON 05002050000016034-E0RIaEhCt1FE
08:57:20 421 867.4000 XLON 05002050000016045-E0RIaEhCt1Ih
08:57:20 22 867.4000 XLON 05002050000016045-E0RIaEhCt1Ij
08:57:23 413 867.4000 XLON 05002050000016056-E0RIaEhCt1La
08:57:23 448 867.4000 BATE 06382063800037729-30000D0Y
08:57:35 284 867.4000 XLON 05002050000016120-E0RIaEhCt1Wb
08:57:35 450 867.0000 BATE 06382063800037089-30000D1O
08:57:55 290 866.8000 AQXE 0624B21900
08:57:55 323 866.8000 XLON 07002070000015603-E0RIaEhCt1ra
08:57:55 412 866.8000 CHIX 08682086800027609-130000EQ4
08:57:55 449 866.8000 BATE 08642086400036830-30000D35
08:57:55 299 866.6000 TRQX 08252082500004712-E0RIaEiNb4f8
08:58:05 360 866.2000 CHIX 08682086800027594-130000EQP
08:58:50 1 866.4000 BATE 06382063800038710-30000D72
08:58:57 294 866.0000 AQXE 0624B22278
08:58:57 323 865.8000 XLON 05002050000015579-E0RIaEhCt3pR
08:58:57 326 866.2000 XLON 05002050000016427-E0RIaEhCt3oU
08:58:57 379 866.0000 BATE 08642086400036685-30000D7I
08:58:58 113 865.8000 XLON 07002070000016661-E0RIaEhCt3r3
08:58:58 202 865.8000 XLON 07002070000016661-E0RIaEhCt3r5
08:58:58 199 865.8000 XLON 07002070000016661-E0RIaEhCt3r7
08:58:58 460 865.8000 XLON 07002070000016661-E0RIaEhCt3r9
08:59:46 2 866.0000 XLON 05002050000017045-E0RIaEhCt4pO
08:59:46 353 866.0000 XLON 05002050000017045-E0RIaEhCt4pQ
08:59:46 56 866.0000 BATE 06382063800039333-30000DAB
08:59:46 27 866.0000 BATE 06382063800039333-30000DAC
09:00:00 106 866.0000 XLON 07002070000017138-E0RIaEhCt5NF
09:00:00 298 866.0000 XLON 07002070000017138-E0RIaEhCt5NH
09:00:00 296 866.0000 XLON 05002050000017052-E0RIaEhCt5HR
09:00:15 296 866.2000 XLON 07002070000017386-E0RIaEhCt66Z
09:00:17 106 866.0000 BATE 08642086400038745-30000DDJ
09:00:21 278 866.0000 BATE 08642086400038745-30000DDR
09:00:30 200 866.2000 XLON 05002050000017618-E0RIaEhCt6aJ
09:00:30 200 866.2000 XLON 05002050000017618-E0RIaEhCt6aL
09:00:30 15 866.0000 BATE 08642086400038925-30000DEV
09:00:36 104 866.2000 XLON 07002070000017792-E0RIaEhCt6j5
09:00:37 60 866.2000 BATE 08642086400039182-30000DFO
09:01:00 201 866.2000 XLON 07002070000018129-E0RIaEhCt7Qk
09:01:00 124 866.2000 XLON 07002070000018129-E0RIaEhCt7Qm
09:01:12 78 866.2000 XLON 07002070000018329-E0RIaEhCt7ol
09:01:12 251 866.2000 XLON 07002070000018329-E0RIaEhCt7on
09:01:17 7 866.0000 XLON 05002050000017985-E0RIaEhCt88d
09:01:17 436 866.0000 XLON 05002050000017985-E0RIaEhCt88f
09:01:17 398 866.0000 BATE 08642086400038925-30000DK8
09:01:19 834 866.0000 BATE 08642086400039913-30000DKF
09:01:19 262 866.0000 BATE 08642086400039913-30000DKG
09:01:59 176 866.2000 XLON 05002050000018863-E0RIaEhCt9GJ
09:01:59 208 866.2000 XLON 05002050000018863-E0RIaEhCt9GH
09:01:59 419 866.2000 BATE 08642086400040554-30000DOF
09:01:59 366 866.2000 BATE 08642086400040554-30000DOG
09:02:01 299 866.2000 XLON 07002070000018862-E0RIaEhCt9Jn
09:02:17 296 866.4000 XLON 05002050000018943-E0RIaEhCt9bV
09:02:31 414 866.4000 XLON 07002070000019044-E0RIaEhCt9wh
09:02:31 145 866.2000 XLON 07002070000018862-E0RIaEhCt9x3
09:02:31 444 866.2000 CHIX 08682086800031695-130000F8W
09:02:31 364 866.4000 CHIX 08682086800031785-130000F8U
09:02:31 199 866.4000 CHIX 08682086800031934-130000F8V
09:02:31 638 866.4000 BATE 06382063800041690-30000DQZ
09:02:33 225 866.2000 BATE 08642086400040603-30000DR4
09:02:33 352 866.2000 BATE 08642086400040603-30000DR5
09:02:34 206 865.8000 CHIX 08682086800032040-130000F8Y
09:02:59 355 865.6000 XLON 07002070000018427-E0RIaEhCtAks
09:02:59 326 865.4000 CHIX 06422064200029185-130000FAD
09:02:59 341 865.8000 BATE 08642086400041030-30000DSS
09:02:59 239 865.6000 TRQX 08252082500004886-E0RIaEiNbT1x
09:03:03 337 865.6000 AQXE 0624B23706
09:03:10 200 865.4000 AQXE 0849B23749
09:03:16 296 865.0000 XLON 05002050000018144-E0RIaEhCtBDq
09:03:16 248 865.2000 BATE 08642086400040837-30000DUB
09:03:23 414 864.6000 AQXE 0624B23831
09:03:30 185 864.0000 XLON 05002050000019478-E0RIaEhCtBWl
09:03:30 160 864.0000 XLON 05002050000019478-E0RIaEhCtBWn
09:03:32 316 863.2000 AQXE 0624B23893
09:03:32 356 863.6000 XLON 05002050000019662-E0RIaEhCtBfH
09:03:32 416 863.2000 BATE 06382063800042772-30000DVR
09:03:46 310 863.2000 BATE 06382063800043065-30000DX9
09:03:46 600 863.4000 BATE 08642086400041999-30000DX8
09:03:47 416 863.2000 XLON 07002070000019895-E0RIaEhCtCOV
09:03:47 215 863.2000 BATE 06382063800043211-30000DXC
09:03:47 141 863.2000 BATE 06382063800043065-30000DXB
09:04:06 297 862.8000 XLON 07002070000019783-E0RIaEhCtCxJ
09:04:06 359 863.0000 XLON 07002070000019998-E0RIaEhCtCwm
09:04:06 725 863.0000 XLON 07002070000019998-E0RIaEhCtCwp
09:04:06 214 862.8000 BATE 06382063800042917-30000DZD
09:04:07 268 862.8000 BATE 06382063800042917-30000DZJ
09:05:19 3 864.2000 BATE 08642086400043354-30000E4X
09:05:19 468 864.2000 BATE 08642086400043354-30000E4Y
09:05:27 394 865.0000 XLON 05002050000020808-E0RIaEhCtEqb
09:05:51 101 865.2000 XLON 07002070000021018-E0RIaEhCtFfH
09:06:01 351 865.2000 XLON 07002070000021018-E0RIaEhCtFtP
09:06:01 577 865.2000 BATE 06382063800044816-30000E86
09:06:03 395 865.2000 XLON 07002070000021162-E0RIaEhCtFwP
09:06:04 302 865.0000 XLON 07002070000020937-E0RIaEhCtFzt
09:06:04 302 864.8000 CHIX 06422064200034184-130000FP1
09:06:04 385 865.0000 BATE 06382063800044646-30000E8C
09:06:41 302 865.4000 XLON 05002050000021302-E0RIaEhCtHEc
09:06:41 17 865.4000 CHIX 06422064200034541-130000FR6
09:06:41 212 865.6000 CHIX 06422064200034562-130000FR1
09:06:41 127 865.6000 CHIX 06422064200034562-130000FR2
09:06:41 439 865.4000 CHIX 06422064200034541-130000FR5
09:06:41 334 865.6000 BATE 06382063800045201-30000EA6
09:06:46 278 865.4000 BATE 06382063800045167-30000EAC
09:07:01 213 865.4000 XLON 07002070000021635-E0RIaEhCtHnm
09:07:13 264 865.4000 XLON 07002070000021735-E0RIaEhCtIER
09:07:13 70 865.4000 XLON 07002070000021735-E0RIaEhCtIET
09:07:34 63 865.4000 XLON 05002050000021742-E0RIaEhCtIry
09:07:48 112 866.0000 BATE 06382063800046269-30000EFC
09:08:29 27 866.2000 BATE 06382063800046720-30000EHL
09:09:05 363 866.6000 XLON 07002070000022534-E0RIaEhCtLJG
09:09:05 365 866.6000 BATE 08642086400046086-30000EKK
09:09:06 200 866.6000 XLON 07002070000022607-E0RIaEhCtLLr
09:09:06 210 866.6000 XLON 07002070000022607-E0RIaEhCtLLt
09:10:29 110 867.4000 BATE 06382063800048159-30000EQL
09:10:30 348 866.4000 AQXE 0849B25923
09:10:30 361 867.0000 XLON 05002050000023110-E0RIaEhCtNZP
09:10:30 430 867.4000 XLON 07002070000023270-E0RIaEhCtNYL
09:10:30 138 867.4000 XLON 07002070000023270-E0RIaEhCtNYN
09:10:30 304 866.6000 CHIX 06422064200036501-130000G8R
09:10:30 306 867.0000 CHIX 06422064200036633-130000G8P
09:10:30 278 866.6000 BATE 06382063800048161-30000EQS
09:10:30 365 867.0000 BATE 06382063800047590-30000EQQ
09:10:30 410 867.4000 BATE 08642086400047106-30000EQO
09:10:30 295 866.6000 TRQX 06002060000002898-E0RIaEiNc22U
09:10:30 407 867.0000 TRQX 08252082500006148-E0RIaEiNc20k
09:10:42 122 866.6000 XLON 07002070000023362-E0RIaEhCtNwJ
09:10:42 390 866.6000 XLON 07002070000023362-E0RIaEhCtNwL
09:11:04 389 867.2000 BATE 06382063800048512-30000ESY
09:11:45 335 867.2000 XLON 07002070000023779-E0RIaEhCtPvm
09:11:45 335 867.4000 BATE 08642086400047682-30000EW2
09:11:45 308 867.6000 BATE 08642086400047861-30000EW1
09:11:54 335 867.2000 BATE 06382063800049157-30000EWS
09:12:29 519 867.8000 CHIX 08682086800038041-130000GGF
09:12:29 204 867.8000 CHIX 08682086800038041-130000GGG
09:12:55 279 867.6000 XLON 05002050000024484-E0RIaEhCtRcx
09:13:14 585 867.8000 BATE 06382063800050122-30000F1P
09:13:15 581 867.8000 BATE 06382063800050139-30000F1S
09:13:22 135 867.8000 XLON 05002050000024650-E0RIaEhCtSTo
09:13:22 200 867.8000 XLON 05002050000024650-E0RIaEhCtSTq
09:14:54 391 868.4000 AQXE 0624B27248
09:14:54 393 868.0000 XLON 07002070000024868-E0RIaEhCtUYc
09:14:54 309 868.4000 XLON 05002050000024832-E0RIaEhCtUXm
09:14:54 337 868.4000 XLON 07002070000025048-E0RIaEhCtUXs
09:14:54 308 868.2000 CHIX 08682086800038754-130000GTE
09:14:54 309 868.0000 CHIX 06422064200038890-130000GTF
09:14:54 280 868.4000 CHIX 06422064200038913-130000GTB
09:14:54 306 868.0000 BATE 06382063800050588-30000F93
09:14:54 341 868.2000 BATE 08642086400049451-30000F90
09:14:54 280 868.4000 BATE 06382063800050640-30000F8Y
09:14:54 199 868.2000 TRQX 06002060000003124-E0RIaEiNcN9z
09:14:55 14 868.0000 BATE 06382063800050588-30000F94
09:14:55 259 867.8000 TRQX 06002060000003139-E0RIaEiNcNG9
09:15:10 251 867.8000 XLON 05002050000025404-E0RIaEhCtV7U
09:15:10 31 867.8000 XLON 05002050000025404-E0RIaEhCtV7W
09:15:10 220 867.8000 XLON 07002070000025499-E0RIaEhCtV7Y
09:15:10 90 867.8000 XLON 07002070000025499-E0RIaEhCtV7b
09:15:31 33 868.0000 BATE 06382063800052061-30000FCI
09:15:38 309 867.8000 XLON 05002050000025717-E0RIaEhCtW3u
09:15:38 310 867.8000 XLON 07002070000025783-E0RIaEhCtW3w
09:15:38 139 867.8000 BATE 06382063800052005-30000FD2
09:15:38 732 867.8000 BATE 06382063800052005-30000FCX
09:15:41 309 867.6000 AQXE 0624B27531
09:15:41 420 867.4000 XLON 05002050000025314-E0RIaEhCtWFb
09:15:41 370 867.6000 CHIX 06422064200039400-130000GXP
09:15:41 50 867.6000 CHIX 06422064200039400-130000GXQ
09:15:41 420 867.6000 BATE 06382063800051396-30000FDF
09:15:42 130 867.4000 XLON 07002070000025898-E0RIaEhCtWHo
09:17:16 393 867.6000 XLON 05002050000026241-E0RIaEhCtYoH
09:17:16 687 867.6000 BATE 06382063800052743-30000FK4
09:17:16 219 867.6000 TRQX 06002060000003292-E0RIaEiNcZQ2
09:17:18 281 867.4000 XLON 07002070000026204-E0RIaEhCtYrp
09:17:18 281 867.6000 XLON 05002050000026691-E0RIaEhCtYrZ
09:17:18 45 867.6000 BATE 06382063800052743-30000FK9
09:17:18 223 867.6000 BATE 08642086400051472-30000FKA
09:17:18 269 867.6000 BATE 06382063800053529-30000FKB
09:17:19 282 867.4000 AQXE 0849B27931
09:17:19 309 867.4000 XLON 07002070000026726-E0RIaEhCtYtK
09:17:19 282 867.4000 CHIX 08682086800040479-130000H4C
09:17:19 337 867.4000 BATE 08642086400051425-30000FKF
09:17:36 393 867.4000 XLON 05002050000026727-E0RIaEhCtZG8
09:17:36 282 867.4000 XLON 07002070000026760-E0RIaEhCtZGA
09:17:36 337 867.4000 BATE 08642086400052276-30000FLF
09:17:46 27 867.4000 BATE 06382063800053924-30000FLX
09:17:48 303 867.0000 XLON 05002050000025853-E0RIaEhCtZgF
09:17:48 34 867.0000 XLON 05002050000025853-E0RIaEhCtZgH
09:17:48 136 867.4000 XLON 07002070000027037-E0RIaEhCtZfW
09:17:48 199 867.4000 XLON 07002070000027037-E0RIaEhCtZfY
09:17:48 199 867.4000 XLON 07002070000027037-E0RIaEhCtZfa
09:17:48 410 867.0000 CHIX 06422064200040211-130000H5Q
09:17:48 337 867.2000 BATE 08642086400051007-30000FM8
09:17:52 309 866.6000 XLON 05002050000027017-E0RIaEhCtZnx
09:17:55 438 866.8000 BATE 06382063800053586-30000FMS
09:18:50 282 866.8000 XLON 05002050000027487-E0RIaEhCtb1O
09:18:50 281 866.8000 XLON 07002070000027508-E0RIaEhCtb1Q
09:19:01 479 866.8000 XLON 07002070000027587-E0RIaEhCtbMh
09:19:09 366 866.8000 BATE 06382063800055031-30000FRK
09:19:13 232 866.8000 XLON 07002070000027652-E0RIaEhCtbe1
09:19:23 815 866.6000 BATE 08642086400052780-30000FS8
09:20:08 330 867.2000 XLON 05002050000028043-E0RIaEhCtcz5
09:20:09 326 867.2000 XLON 05002050000028062-E0RIaEhCtd0c
09:20:12 411 867.2000 XLON 07002070000028110-E0RIaEhCtd4w
09:20:13 276 867.0000 XLON 05002050000027991-E0RIaEhCtd5l
09:20:13 80 867.0000 CHIX 08682086800042596-130000HEZ
09:20:13 178 867.0000 CHIX 08682086800042596-130000HF0
09:20:14 362 866.8000 AQXE 0624B28603
09:20:14 307 866.8000 XLON 07002070000027993-E0RIaEhCtd77
09:20:14 363 866.8000 BATE 08642086400054307-30000FUY
09:20:14 279 866.8000 TRQX 06002060000003513-E0RIaEiNclHD
09:20:33 402 867.0000 XLON 07002070000028206-E0RIaEhCtdbm
09:20:33 291 867.0000 CHIX 06422064200042776-130000HGL
09:20:38 303 866.8000 XLON 05002050000028200-E0RIaEhCtdkv
09:20:38 553 866.8000 BATE 08642086400054745-30000FXB
09:21:15 362 867.0000 XLON 07002070000028550-E0RIaEhCtek6
09:21:15 528 867.0000 BATE 06382063800056378-30000G05
09:21:15 452 867.0000 BATE 08642086400055061-30000G06
09:22:02 101 867.2000 BATE 08642086400055730-30000G32
09:22:29 227 867.4000 BATE 08642086400056111-30000G5I
09:22:34 378 867.4000 BATE 08642086400056215-D30000G5S
09:22:34 395 867.4000 BATE 08642086400056215-30000G5T
09:22:39 404 867.2000 AQXE 0849B29161
09:22:39 416 867.2000 XLON 07002070000029189-E0RIaEhCtguf
09:22:39 483 867.2000 CHIX 08682086800043785-130000HRL
09:22:39 268 867.2000 BATE 06382063800057315-30000G62
09:22:40 228 867.0000 XLON 05002050000029028-E0RIaEhCtgvs
09:22:40 399 867.0000 BATE 08642086400055271-30000G63
09:22:45 152 867.0000 XLON 05002050000029693-E0RIaEhCth6z
09:22:45 150 867.0000 XLON 05002050000029693-E0RIaEhCth71
09:22:45 189 867.0000 XLON 05002050000029693-E0RIaEhCth73
09:23:09 156 867.0000 XLON 05002050000029919-E0RIaEhCthVd
09:23:09 156 867.0000 XLON 05002050000029919-E0RIaEhCthVf
09:23:09 110 867.0000 XLON 05002050000029919-E0RIaEhCthVh
09:23:39 251 867.0000 XLON 07002070000030193-E0RIaEhCti4r
09:23:39 68 867.0000 XLON 07002070000030193-E0RIaEhCti4t
09:23:39 68 867.0000 XLON 07002070000030193-E0RIaEhCti4v
09:23:51 151 867.0000 XLON 07002070000030259-E0RIaEhCtiJf
09:24:10 282 867.0000 XLON 07002070000030300-E0RIaEhCtigX
09:24:10 340 867.0000 CHIX 08682086800044725-130000HWE
09:24:14 517 867.0000 BATE 06382063800058582-30000GB7
09:25:11 140 867.2000 CHIX 06422064200045510-130000I1E
09:25:11 45 867.2000 CHIX 06422064200045510-130000I1F
09:25:11 120 867.2000 CHIX 06422064200045510-130000I1G
09:25:14 2 867.2000 BATE 08642086400057947-30000GFL
09:25:14 9 867.2000 BATE 08642086400057947-30000GFM
09:25:31 569 867.2000 BATE 08642086400058149-30000GGW
09:25:43 27 867.2000 BATE 06382063800059651-30000GHS
09:26:17 64 867.8000 XLON 05002050000031338-E0RIaEhCtlVl
09:26:17 296 867.8000 BATE 06382063800059988-30000GJ1
09:26:17 40 867.8000 BATE 06382063800059988-30000GJ2
09:26:17 200 867.8000 BATE 06382063800059988-30000GJ3
09:26:18 711 867.8000 XLON 05002050000031341-E0RIaEhCtlWQ
09:26:18 365 867.6000 XLON 07002070000031317-E0RIaEhCtlWh
09:26:18 239 867.6000 TRQX 08252082500007593-E0RIaEiNdAJZ
09:26:45 439 867.6000 XLON 05002050000031347-E0RIaEhCtmCz
09:26:45 316 867.6000 XLON 07002070000031356-E0RIaEhCtmD1
09:26:45 344 867.6000 BATE 08642086400058619-30000GL6
09:26:46 199 867.6000 XLON 05002050000031553-E0RIaEhCtmF5
09:26:46 750 867.6000 XLON 05002050000031553-E0RIaEhCtmF7
09:26:46 200 867.6000 XLON 05002050000031553-E0RIaEhCtmF9
09:26:46 153 867.6000 XLON 05002050000031553-E0RIaEhCtmFB
09:26:49 534 867.6000 BATE 06382063800060393-30000GL9
09:26:59 172 867.6000 BATE 08642086400059132-30000GMG
09:27:18 462 867.4000 AQXE 0624B30221
09:27:18 251 867.4000 XLON 07002070000031666-E0RIaEhCtmrP
09:27:18 178 867.4000 XLON 07002070000031666-E0RIaEhCtmrR
09:27:18 356 867.4000 CHIX 08682086800045860-130000I9D
09:27:18 287 867.4000 BATE 06382063800059816-30000GN4
09:27:18 325 867.4000 BATE 06382063800060537-30000GN6
09:27:58 251 867.4000 XLON 05002050000032038-E0RIaEhCtnmc
09:28:10 455 867.4000 XLON 05002050000032134-E0RIaEhCto3a
09:28:22 379 867.4000 XLON 05002050000032212-E0RIaEhCtoH0
09:28:22 188 867.4000 XLON 05002050000032212-E0RIaEhCtoH2
09:28:23 121 867.0000 XLON 05002050000030533-E0RIaEhCtoIO
09:28:23 77 867.0000 XLON 05002050000030533-E0RIaEhCtoIR
09:28:23 127 867.0000 XLON 05002050000030533-E0RIaEhCtoIT
09:28:23 331 867.0000 CHIX 08682086800044987-130000ID3
09:28:23 352 867.0000 BATE 06382063800060756-30000GRT
09:28:43 277 867.4000 CHIX 06422064200047203-130000IEC
09:28:43 320 867.4000 BATE 08642086400060260-30000GT8
09:28:45 438 867.2000 XLON 07002070000032216-E0RIaEhCtonq
09:28:45 459 867.4000 BATE 08642086400060353-30000GTC
09:28:46 287 867.2000 AQXE 0849B30565
09:28:46 402 867.0000 XLON 05002050000032299-E0RIaEhCtoov
09:28:46 427 867.2000 BATE 08642086400060098-30000GTI
09:28:46 209 867.2000 TRQX 06002060000004046-E0RIaEiNdJxG
09:28:47 305 866.8000 AQXE 0624B30573
09:28:47 586 866.6000 CHIX 06422064200047267-130000IES
09:28:47 444 866.8000 CHIX 08682086800046286-130000IER
09:28:47 336 866.8000 BATE 06382063800061754-30000GTN
09:28:48 464 866.2000 XLON 05002050000032443-E0RIaEhCtowy
09:28:48 246 866.2000 TRQX 08252082500007833-E0RIaEiNdKAl
09:29:35 311 867.0000 BATE 06382063800062200-30000GWE
09:30:12 347 867.4000 XLON 07002070000033044-E0RIaEhCtrE7
09:30:12 473 867.4000 BATE 06382063800062688-30000GYE
09:30:15 177 867.4000 XLON 05002050000033171-E0RIaEhCtrHN
09:30:28 17 867.4000 BATE 06382063800062847-30000H0A
09:30:28 143 867.6000 BATE 08642086400061649-30000H09
09:30:35 330 867.4000 BATE 06382063800062847-30000H10
09:30:44 162 867.4000 XLON 07002070000033420-E0RIaEhCtsK5
09:30:48 272 867.4000 BATE 06382063800063288-D30000H1V
09:31:36 415 867.8000 XLON 07002070000033866-E0RIaEhCttI3
09:31:36 447 867.8000 BATE 06382063800063707-30000H50
09:31:40 358 867.8000 AQXE 0849B31299
09:31:40 264 867.8000 BATE 06382063800063757-30000H5E
09:31:40 603 867.8000 BATE 08642086400062372-30000H5D
09:31:45 165 867.8000 XLON 05002050000034063-E0RIaEhCttVE
09:32:18 41 867.6000 XLON 05002050000033775-E0RIaEhCtuH1
09:32:18 40 867.6000 XLON 05002050000033775-E0RIaEhCtuH3
09:32:18 247 867.6000 XLON 05002050000033775-E0RIaEhCtuH8
09:32:18 319 867.6000 CHIX 06422064200048777-130000IS6
09:32:18 40 867.6000 BATE 06382063800063568-30000H7B
09:32:33 163 867.8000 XLON 05002050000034634-E0RIaEhCtubW
09:33:19 347 868.2000 BATE 08642086400063518-D30000HAR
09:33:19 3 868.2000 BATE 08642086400063518-30000HAS
09:33:31 355 868.2000 BATE 06382063800065121-D30000HBA
09:33:38 353 868.0000 AQXE 0624B31765
09:33:38 350 867.6000 XLON 07002070000034434-E0RIaEhCtvu8
09:33:38 476 867.8000 XLON 07002070000034672-E0RIaEhCtvto
09:33:38 345 868.0000 XLON 07002070000034980-E0RIaEhCtvsf
09:33:38 380 867.6000 CHIX 06422064200049370-130000IXI
09:33:38 353 868.0000 CHIX 06422064200049682-130000IXG
09:33:38 473 867.8000 BATE 06382063800064408-30000HBT
09:33:38 330 868.0000 BATE 06382063800064760-30000HBS
09:33:38 239 868.0000 TRQX 06002060000004286-E0RIaEiNdf0f
09:33:39 312 867.6000 AQXE 0624B31768
09:33:40 214 867.6000 XLON 07002070000035470-E0RIaEhCtw3E
09:35:01 419 868.2000 XLON 07002070000036013-E0RIaEhCtxQG
09:35:01 258 868.2000 CHIX 08682086800050096-130000J3F
09:35:01 63 868.2000 CHIX 08682086800050096-130000J3G
09:35:01 321 868.2000 BATE 06382063800065695-30000HH9
09:35:01 251 868.2000 TRQX 08252082500008381-E0RIaEiNdkCu
09:35:02 323 868.2000 XLON 07002070000036300-E0RIaEhCtxRL
09:35:06 323 868.2000 XLON 07002070000036335-E0RIaEhCtxW3
09:35:08 343 868.2000 BATE 08642086400064768-D30000HHI
09:35:52 420 868.4000 XLON 07002070000036523-E0RIaEhCtyI7
09:35:53 365 868.2000 CHIX 06422064200050917-130000J5U
09:35:53 58 868.2000 CHIX 06422064200050917-130000J5V
09:35:56 349 868.4000 XLON 07002070000036815-E0RIaEhCtySO
09:35:57 358 868.4000 XLON 07002070000036868-E0RIaEhCtyTW
09:36:41 361 868.4000 XLON 05002050000037048-E0RIaEhCtzTU
09:36:42 274 868.4000 BATE 08642086400064953-30000HLJ
09:36:49 363 868.4000 XLON 07002070000037500-E0RIaEhCtzhL
09:36:49 330 868.4000 XLON 07002070000037353-E0RIaEhCtze6
09:36:49 81 868.4000 BATE 08642086400064953-30000HM5
09:36:49 486 868.4000 BATE 06382063800067308-30000HM6
09:36:49 254 868.4000 BATE 08642086400065771-30000HM7
09:37:01 200 868.4000 XLON 05002050000037927-E0RIaEhCu0wb
09:37:01 152 868.4000 XLON 05002050000037927-E0RIaEhCu0wd
09:37:01 363 868.4000 XLON 05002050000037927-E0RIaEhCu0wf
09:37:10 214 868.3000 BATE 06382063800067822-D30000HPD
09:37:13 142 868.4000 XLON 05002050000038047-E0RIaEhCu1X6
09:37:13 380 868.4000 XLON 05002050000038047-E0RIaEhCu1X8
09:37:34 191 868.4000 BATE 08642086400066556-30000HQR
09:37:58 159 868.4000 XLON 05002050000038417-E0RIaEhCu2fN
09:37:58 293 868.4000 XLON 05002050000038417-E0RIaEhCu2fP
09:38:10 473 868.4000 XLON 07002070000038431-E0RIaEhCu32l
09:38:20 323 868.2000 XLON 07002070000036453-E0RIaEhCu3U9
09:38:20 355 868.2000 BATE 06382063800066419-30000HTI
09:38:20 207 868.2000 TRQX 08252082500008528-E0RIaEiNdxDg
09:38:23 24 868.2000 BATE 06382063800068665-30000HTU
09:38:26 321 868.0000 XLON 07002070000035803-E0RIaEhCu3lw
09:38:26 238 868.0000 CHIX 08682086800051737-130000JGQ
09:38:26 482 868.0000 BATE 08642086400064155-30000HTY
09:38:45 592 868.0000 BATE 06382063800068719-30000HUV
09:38:45 267 868.0000 BATE 08642086400067163-30000HUW
09:38:45 425 868.0000 BATE 08642086400067195-30000HUY
09:38:56 222 868.0000 AQXE 0849B33105
09:38:59 337 867.6000 XLON 07002070000038524-E0RIaEhCu4YS
09:38:59 363 867.8000 XLON 05002050000037587-E0RIaEhCu4Xp
09:38:59 321 867.8000 CHIX 06422064200050193-130000JI4
09:39:31 428 868.0000 BATE 06382063800069416-30000HYP
09:39:34 392 868.0000 BATE 06382063800069452-30000HYX
09:40:00 404 867.8000 XLON 05002050000039161-E0RIaEhCu6Uc
09:40:00 44 868.0000 XLON 07002070000039122-E0RIaEhCu6U7
09:40:00 44 868.0000 XLON 07002070000039122-E0RIaEhCu6U9
09:40:00 316 868.0000 XLON 07002070000039122-E0RIaEhCu6UC
09:40:00 312 868.0000 BATE 08642086400068086-30000HZZ
09:40:00 483 867.8000 BATE 08642086400067831-30000I00
09:40:11 228 867.8000 XLON 05002050000039440-E0RIaEhCu6iK
09:40:11 188 867.8000 XLON 05002050000039440-E0RIaEhCu6iM
09:40:11 164 867.8000 XLON 05002050000039440-E0RIaEhCu6iO
09:40:18 283 867.6000 AQXE 0624B33398
09:40:18 430 867.6000 CHIX 08682086800052643-130000JOO
09:40:18 506 867.6000 BATE 08642086400067124-30000I1O
09:40:18 210 867.6000 TRQX 06002060000004682-E0RIaEiNe4TB
09:40:44 340 867.4000 XLON 07002070000039557-E0RIaEhCu7Mj
09:41:22 381 867.4000 XLON 07002070000039939-E0RIaEhCu8AN
09:42:18 374 867.4000 XLON 07002070000040561-E0RIaEhCu9S5
09:42:18 580 867.4000 BATE 06382063800071061-30000I7Y
09:43:14 377 867.8000 XLON 05002050000041214-E0RIaEhCuBWu
09:43:14 1,046 867.8000 BATE 06382063800071917-30000ICF
09:43:18 162 867.8000 XLON 05002050000041397-E0RIaEhCuBhu
09:43:18 287 867.8000 XLON 05002050000041397-E0RIaEhCuBhw
09:43:18 287 867.8000 XLON 05002050000041397-E0RIaEhCuBhy
09:43:38 168 867.8000 XLON 07002070000041546-E0RIaEhCuCGL
09:44:05 264 868.2000 AQXE 0849B34352
09:44:05 379 868.0000 XLON 07002070000041720-E0RIaEhCuDHX
09:44:05 380 868.2000 XLON 07002070000041787-E0RIaEhCuDGv
09:44:05 365 868.0000 CHIX 08682086800054978-130000K1P
09:44:05 364 868.0000 BATE 08642086400071005-30000IF6
09:44:05 545 868.0000 BATE 06382063800072660-30000IF7
09:44:05 199 868.0000 TRQX 06002060000004967-E0RIaEiNeIHW
09:44:06 306 867.8000 AQXE 0624B34368
09:44:06 516 867.8000 XLON 05002050000041705-E0RIaEhCuDJr
09:44:30 27 868.0000 BATE 06382063800072975-30000IG2
09:44:31 482 868.0000 XLON 07002070000042065-E0RIaEhCuDtt
09:44:35 251 867.6000 XLON 05002050000041875-E0RIaEhCuE1s
09:44:35 215 867.8000 BATE 08642086400071157-30000IGM
09:44:35 490 867.8000 BATE 06382063800072828-30000IGN
09:44:35 247 867.8000 BATE 08642086400071338-30000IGO
09:45:18 9 868.0000 XLON 07002070000042602-E0RIaEhCuFRX
09:45:18 18 868.0000 XLON 07002070000042602-E0RIaEhCuFRZ
09:45:24 67 868.2000 XLON 07002070000042725-E0RIaEhCuGHR
09:45:35 378 868.6000 XLON 05002050000042967-E0RIaEhCuHlX
09:45:35 166 868.6000 XLON 07002070000042902-E0RIaEhCuHlZ
09:45:35 211 868.6000 XLON 07002070000042902-E0RIaEhCuHmE
09:45:35 203 868.6000 CHIX 06422064200056376-130000KEV
09:45:35 211 868.6000 BATE 08642086400072377-30000IRH
09:45:35 92 868.6000 BATE 08642086400072377-30000IRG
09:45:35 42 868.6000 BATE 08642086400072377-30000IRF
09:46:04 346 868.6000 XLON 05002050000043204-E0RIaEhCuKeH
09:46:04 501 868.6000 BATE 08642086400072760-30000IUQ
09:46:13 172 868.6000 XLON 07002070000043615-E0RIaEhCuL3m
09:46:13 332 868.6000 XLON 07002070000043615-E0RIaEhCuL3o
09:46:20 100 868.4000 AQXE 0624B35268
09:46:22 118 868.4000 AQXE 0624B35285
09:46:22 412 868.4000 XLON 05002050000043024-E0RIaEhCuLPg
09:46:22 402 868.4000 CHIX 06422064200056478-130000KKE
09:46:22 482 868.4000 BATE 06382063800074488-30000IWP
09:46:22 199 868.4000 TRQX 06002060000005102-E0RIaEiNeVEH
09:46:28 344 868.2000 XLON 05002050000042968-E0RIaEhCuLfN
09:46:28 314 868.0000 CHIX 06422064200056079-130000KKX
09:46:28 343 868.2000 BATE 06382063800074017-30000IWZ
09:46:32 352 868.0000 BATE 06382063800074806-30000IXH
09:46:36 487 867.8000 XLON 05002050000043868-E0RIaEhCuM0r
09:46:58 170 867.8000 XLON 05002050000044223-E0RIaEhCuMdc
09:47:13 218 867.6000 AQXE 0849B35468
09:47:13 726 867.6000 CHIX 08682086800057249-130000KNI
09:47:13 954 867.6000 BATE 08642086400073210-30000J01
09:47:22 170 867.6000 XLON 05002050000044442-E0RIaEhCuNEO
09:47:22 211 867.6000 XLON 05002050000044442-E0RIaEhCuNEQ
09:47:46 52 867.8000 XLON 05002050000044753-E0RIaEhCuNzb
09:47:58 169 867.8000 XLON 05002050000044924-E0RIaEhCuOSd
09:48:10 164 867.8000 XLON 05002050000045133-E0RIaEhCuOjj
09:48:22 162 867.8000 XLON 07002070000045196-E0RIaEhCuOwX
09:48:34 166 867.8000 XLON 05002050000045356-E0RIaEhCuPE2
09:49:13 357 868.0000 XLON 07002070000045652-E0RIaEhCuQJH
09:49:13 453 868.0000 BATE 06382063800076840-30000J7H
09:49:33 206 867.8000 AQXE 0849B36029
09:49:33 498 867.8000 XLON 07002070000045816-E0RIaEhCuR1c
09:49:33 393 868.0000 XLON 07002070000045912-E0RIaEhCuR0p
09:49:33 464 867.8000 BATE 06382063800076753-30000J8T
09:49:33 643 867.8000 BATE 08642086400075293-30000J8U
09:49:33 199 867.8000 TRQX 08252082500009815-E0RIaEiNehQM
09:50:09 486 867.6000 XLON 05002050000044558-E0RIaEhCuRpu
09:50:09 44 867.8000 XLON 05002050000046058-E0RIaEhCuRpQ
09:50:09 43 867.8000 XLON 05002050000046058-E0RIaEhCuRpS
09:50:09 311 867.8000 XLON 05002050000046058-E0RIaEhCuRpU
09:50:45 497 868.0000 XLON 07002070000046357-E0RIaEhCuSn2
09:50:45 463 867.8000 XLON 05002050000046382-E0RIaEhCuSnX
09:50:45 472 868.0000 CHIX 08682086800059306-130000KYG
09:50:45 428 868.0000 BATE 06382063800077783-30000JE0
09:50:45 199 867.8000 TRQX 06002060000005442-E0RIaEiNem0r
09:51:13 157 867.8000 BATE 08642086400076480-30000JFN
09:51:20 230 868.0000 XLON 05002050000046837-E0RIaEhCuTfh
09:51:57 260 867.6000 AQXE 0849B36519
09:51:57 275 867.6000 XLON 07002070000046592-E0RIaEhCuUCE
09:51:57 344 867.8000 XLON 07002070000046651-E0RIaEhCuUBV
09:51:57 213 867.6000 CHIX 08682086800059867-130000L1J
09:51:57 334 867.6000 CHIX 06422064200057898-130000L1I
09:51:57 534 867.6000 BATE 06382063800076933-30000JIB
09:51:57 223 867.8000 BATE 06382063800078609-30000JI8
09:51:57 270 867.8000 BATE 08642086400076480-30000JI7
09:51:57 207 867.6000 TRQX 08252082500010037-E0RIaEiNepsI
09:52:20 311 867.4000 XLON 05002050000046337-E0RIaEhCuUfx
09:52:20 81 867.4000 XLON 05002050000046337-E0RIaEhCuUg0
09:53:22 251 867.4000 XLON 05002050000047786-E0RIaEhCuVhG
09:53:22 167 867.4000 XLON 05002050000047786-E0RIaEhCuVhI
09:53:22 170 867.4000 XLON 05002050000047786-E0RIaEhCuVhK
09:53:25 145 867.2000 XLON 05002050000047111-E0RIaEhCuVkZ
09:53:25 299 867.2000 XLON 05002050000047111-E0RIaEhCuVkg
09:53:25 392 867.2000 BATE 06382063800078107-30000JMU
09:53:57 174 867.4000 XLON 07002070000048215-E0RIaEhCuWPL
09:53:59 119 867.0000 XLON 05002050000047933-E0RIaEhCuWR9
09:54:04 146 866.8000 XLON 07002070000047117-E0RIaEhCuWau
09:54:04 387 866.8000 XLON 07002070000047117-E0RIaEhCuWaw
09:54:04 243 867.0000 XLON 05002050000047933-E0RIaEhCuWa3
09:54:04 463 866.8000 CHIX 08682086800059891-130000L7Y
09:54:04 512 867.0000 BATE 08642086400078276-30000JPN
09:54:04 405 867.2000 BATE 08642086400078574-30000JPK
09:54:31 151 866.8000 AQXE 0624B37120
09:54:31 293 866.8000 XLON 05002050000048447-E0RIaEhCuXMx
09:54:31 455 866.8000 BATE 06382063800080043-30000JQQ
09:54:38 54 866.8000 AQXE 0624B37149
09:54:38 188 866.8000 BATE 06382063800080818-30000JR4
09:54:38 27 866.8000 BATE 06382063800080818-30000JR5
09:54:55 333 866.6000 AQXE 0624B37202
09:54:55 42 866.6000 XLON 05002050000048320-E0RIaEhCuXiM
09:54:55 251 866.6000 XLON 05002050000048320-E0RIaEhCuXhx
09:54:55 599 866.6000 CHIX 06422064200061125-130000L9I
09:54:55 42 866.6000 BATE 06382063800080601-30000JRJ
09:54:55 700 866.6000 BATE 06382063800080601-30000JRK
09:55:07 346 866.4000 XLON 05002050000048277-E0RIaEhCuY6Z
09:55:54 403 866.4000 XLON 07002070000049619-E0RIaEhCuZ2I
09:56:28 853 866.4000 BATE 08642086400080020-30000JX9
09:56:28 199 866.4000 TRQX 08252082500010352-E0RIaEiNf4m2
09:56:30 177 866.4000 XLON 05002050000049754-E0RIaEhCuZm6
09:56:30 368 866.2000 XLON 05002050000049129-E0RIaEhCuZmJ
09:56:30 474 866.2000 CHIX 08682086800061713-130000LGE
09:56:30 560 866.2000 BATE 06382063800081928-30000JXC
09:56:30 366 866.2000 BATE 08642086400078968-30000JXB
09:56:42 165 866.2000 XLON 07002070000049945-E0RIaEhCua5s
09:56:42 256 866.2000 XLON 07002070000049945-E0RIaEhCua5u
09:56:58 91 866.2000 XLON 05002050000049964-E0RIaEhCuaL5
09:56:58 730 866.2000 XLON 05002050000049964-E0RIaEhCuaL7
09:56:58 173 866.2000 XLON 05002050000049964-E0RIaEhCuaL9
09:57:10 166 866.2000 XLON 05002050000050110-E0RIaEhCuacV
09:57:22 6 866.2000 XLON 05002050000050177-E0RIaEhCuamt
09:57:22 382 866.2000 XLON 05002050000050177-E0RIaEhCuamv
09:57:23 404 866.0000 XLON 05002050000048730-E0RIaEhCuaoF
09:57:34 92 866.0000 BATE 08642086400081172-30000K07
09:57:36 445 866.0000 XLON 05002050000050299-E0RIaEhCub5m
09:57:36 370 866.0000 CHIX 06422064200062757-130000LJ5
09:58:38 6 866.0000 XLON 07002070000050862-E0RIaEhCucBJ
09:58:38 12 866.0000 XLON 07002070000050862-E0RIaEhCucBL
09:58:45 407 865.8000 BATE 06382063800083003-30000K3D
09:58:45 138 865.8000 BATE 06382063800083124-30000K3E
09:58:56 158 865.8000 BATE 06382063800083124-30000K3R
09:58:56 385 865.8000 BATE 06382063800083865-30000K3S
09:59:02 164 866.0000 XLON 05002050000050975-E0RIaEhCucgi
09:59:30 491 866.0000 XLON 05002050000051059-E0RIaEhCud4I
09:59:30 427 866.0000 BATE 06382063800084242-30000K5R
10:00:00 7 866.0000 XLON 05002050000051257-E0RIaEhCudhW
10:00:00 484 866.0000 XLON 05002050000051257-E0RIaEhCudhY
10:00:00 453 866.0000 BATE 08642086400082520-30000K7J
10:00:14 275 866.0000 XLON 05002050000051985-E0RIaEhCueA0
10:00:36 573 866.0000 XLON 05002050000052257-E0RIaEhCueqk
10:00:45 199 865.8000 AQXE 0624B38609
10:00:45 382 865.8000 XLON 05002050000052088-E0RIaEhCuewS
10:00:45 438 865.8000 CHIX 08682086800063341-130000LR3
10:00:45 431 865.8000 BATE 08642086400082252-30000KAF
10:00:45 215 865.8000 TRQX 06002060000005888-E0RIaEiNfJLB
10:00:46 458 865.6000 XLON 07002070000052212-E0RIaEhCuex3
10:00:58 239 865.4000 AQXE 0849B38690
10:00:58 432 865.4000 BATE 06382063800083866-30000KBZ
10:00:58 421 865.4000 BATE 08642086400083537-30000KC0
10:02:27 460 865.4000 BATE 08642086400084151-30000KHL
10:04:55 1,025 867.1000 BATE 08642086400086796-D30000KRM
10:04:55 388 867.0000 XLON 07002070000055716-E0RIaEhCukz9
10:04:55 229 867.0000 XLON 07002070000055716-E0RIaEhCukzB
10:04:55 460 867.0000 XLON 05002050000055426-E0RIaEhCukx7
10:04:55 96 867.0000 XLON 07002070000055587-E0RIaEhCukx9
10:04:55 288 867.0000 XLON 07002070000055587-E0RIaEhCukxC
10:04:55 484 867.0000 CHIX 06422064200067004-130000M6K
10:05:05 498 867.0000 XLON 07002070000055817-E0RIaEhCulI8
10:06:30 188 867.8000 BATE 08642086400088249-30000KYK
10:07:03 163 867.4000 XLON 07002070000057481-E0RIaEhCup8c
10:07:03 415 867.4000 XLON 05002050000056612-E0RIaEhCup5h
10:07:03 501 867.4000 XLON 07002070000056760-E0RIaEhCup5j
10:07:03 226 867.4000 CHIX 06422064200068246-130000MDR
10:07:03 333 867.4000 CHIX 08682086800067856-130000MDP
10:07:03 923 867.4000 BATE 08642086400087933-30000L07
10:08:03 1 867.6000 XLON 07002070000057492-E0RIaEhCuqD4
10:08:03 531 867.6000 XLON 07002070000057492-E0RIaEhCuqD6
10:09:24 377 868.7000 BATE 06382063800092702-D30000L9F
10:09:24 163 868.8000 XLON 07002070000058812-E0RIaEhCusM1
10:09:24 167 868.8000 XLON 07002070000058812-E0RIaEhCusM3
10:09:24 163 868.8000 XLON 07002070000058812-E0RIaEhCusM5
10:09:24 87 868.8000 XLON 07002070000058812-E0RIaEhCusM7
10:09:24 31 868.8000 XLON 07002070000058812-E0RIaEhCusM9
10:09:24 37 868.8000 XLON 07002070000058812-E0RIaEhCusMB
10:09:24 225 868.8000 CHIX 08682086800069629-130000MMF
10:09:24 3 868.8000 BATE 06382063800092702-30000L9G
10:09:25 392 868.8000 XLON 05002050000058666-E0RIaEhCusNB
10:09:26 341 868.6000 AQXE 0624B41065
10:09:26 217 868.4000 XLON 05002050000058628-E0RIaEhCusOW
10:09:26 294 868.4000 XLON 05002050000058628-E0RIaEhCusOP
10:09:26 431 868.8000 XLON 07002070000058828-E0RIaEhCusNs
10:09:26 472 868.6000 XLON 05002050000058637-E0RIaEhCusOA
10:09:26 433 868.4000 CHIX 06422064200069747-130000MMM
10:09:26 432 868.4000 CHIX 08682086800069605-130000MMN
10:09:26 501 868.4000 BATE 06382063800092663-30000L9K
10:09:26 432 868.6000 BATE 06382063800092678-30000L9I
10:09:28 431 868.4000 XLON 05002050000058699-E0RIaEhCusQV
10:09:28 510 868.4000 XLON 05002050000058686-E0RIaEhCusPy
10:09:40 349 868.2000 AQXE 0849B41095
10:09:40 395 868.4000 XLON 07002070000058921-E0RIaEhCuscP
10:09:40 430 868.2000 XLON 07002070000058833-E0RIaEhCusch
10:09:40 1 868.2000 XLON 07002070000058833-E0RIaEhCusck
10:09:40 1,105 868.2000 BATE 06382063800092728-30000LA6
10:09:40 244 868.2000 TRQX 08252082500011801-E0RIaEiNfsMI
10:09:43 497 868.2000 XLON 05002050000058819-E0RIaEhCusfP
10:11:04 588 868.4000 XLON 05002050000059055-E0RIaEhCuu3m
10:11:05 73 868.4000 BATE 08642086400091691-30000LF9
10:11:05 388 868.4000 BATE 08642086400091691-30000LF5
10:11:05 387 868.4000 BATE 08642086400091691-30000LF6
10:11:05 102 868.4000 BATE 08642086400091691-30000LF7
10:11:05 6 868.4000 BATE 08642086400091691-30000LF8
10:11:36 484 868.4000 XLON 05002050000059642-E0RIaEhCuvyC
10:11:36 67 868.4000 BATE 06382063800094308-30000LJR
10:11:36 70 868.4000 BATE 06382063800094308-30000LJS
10:11:36 64 868.4000 BATE 06382063800094308-30000LJT
10:12:32 435 868.4000 XLON 07002070000060164-E0RIaEhCuxUc
10:12:32 431 868.2000 XLON 07002070000059170-E0RIaEhCuxUe
10:12:32 211 868.4000 CHIX 08682086800071152-130000N0L
10:12:32 240 868.4000 CHIX 06422064200071343-130000N0M
10:12:32 15 868.4000 BATE 06382063800094308-30000LMZ
10:12:42 261 868.2000 AQXE 0624B41998
10:12:42 514 868.2000 XLON 05002050000060156-E0RIaEhCuy3R
10:12:42 435 868.2000 XLON 07002070000060273-E0RIaEhCuy3T
10:12:42 216 868.0000 CHIX 06422064200069791-130000N1N
10:12:42 245 868.0000 CHIX 06422064200070130-130000N1O
10:12:42 321 868.0000 BATE 06382063800093679-30000LNX
10:12:42 333 868.2000 BATE 06382063800093265-30000LNW
10:12:42 239 868.2000 TRQX 08252082500012095-E0RIaEiNg4m3
10:12:43 338 867.8000 AQXE 0624B41999
10:12:43 510 867.8000 XLON 05002050000059056-E0RIaEhCuy4w
10:12:43 233 867.8000 CHIX 06422064200071475-130000N1P
10:12:43 435 867.8000 BATE 08642086400093205-30000LNY
10:13:15 533 867.6000 BATE 08642086400093782-30000LQ2
10:14:59 214 869.0000 AQXE 0624B42556
10:14:59 397 869.0000 XLON 05002050000061119-E0RIaEhCv1gj
10:14:59 423 869.0000 CHIX 08682086800072308-130000N9H
10:14:59 397 869.0000 BATE 08642086400094714-30000LVF
10:14:59 516 869.0000 BATE 08642086400094715-30000LVG
10:14:59 200 869.0000 TRQX 08252082500012395-E0RIaEiNgDFv
10:15:00 170 869.0000 XLON 07002070000061614-E0RIaEhCv1jh
10:15:24 3 869.0000 XLON 07002070000061666-E0RIaEhCv2Eu
10:15:24 556 869.0000 XLON 07002070000061666-E0RIaEhCv2Ex
10:16:17 89 869.4000 XLON 05002050000062144-E0RIaEhCv35P
10:16:32 349 869.4000 XLON 05002050000062144-E0RIaEhCv3Kv
10:16:32 135 869.4000 XLON 05002050000062242-E0RIaEhCv3Kx
10:16:57 365 869.4000 AQXE 0624B42909
10:16:57 343 869.4000 XLON 05002050000062242-E0RIaEhCv3fS
10:16:57 519 869.4000 XLON 07002070000062542-E0RIaEhCv3fW
10:16:57 398 869.4000 XLON 05002050000062330-E0RIaEhCv3fU
10:16:57 398 869.2000 CHIX 08682086800073307-130000ND0
10:16:57 438 869.6000 BATE 08642086400096242-30000LZV
10:16:57 517 869.4000 BATE 08642086400096117-30000LZX
10:16:57 437 869.4000 BATE 06382063800098336-30000LZW
10:16:57 200 869.4000 TRQX 08252082500012586-E0RIaEiNgJzJ
10:16:58 1 869.0000 XLON 07002070000062206-E0RIaEhCv3hm
10:16:58 397 869.0000 XLON 07002070000062206-E0RIaEhCv3ho
10:16:59 500 869.0000 XLON 05002050000062441-E0RIaEhCv3jk
10:16:59 163 869.0000 XLON 05002050000062441-E0RIaEhCv3jm
10:17:04 248 869.2000 XLON 05002050000062471-E0RIaEhCv3wC
10:17:45 399 868.8000 XLON 07002070000062619-E0RIaEhCv4an
10:17:45 398 868.8000 CHIX 08682086800073197-130000NEM
10:17:45 632 868.8000 BATE 08642086400096821-30000M1L
10:17:59 3 868.6000 XLON 05002050000062414-E0RIaEhCv4rw
10:18:15 340 868.6000 XLON 05002050000062414-E0RIaEhCv5Fg
10:18:15 437 868.6000 XLON 07002070000062981-E0RIaEhCv5Fk
10:18:22 306 868.6000 XLON 05002050000062883-E0RIaEhCv5WL
10:18:34 170 868.6000 XLON 05002050000062883-E0RIaEhCv5hS
10:18:34 295 868.6000 XLON 05002050000062982-E0RIaEhCv5hW
10:18:35 311 868.4000 AQXE 0849B43239
10:18:35 559 868.4000 BATE 06382063800098845-30000M3S
10:18:35 199 868.4000 TRQX 06002060000007190-E0RIaEiNgPhy
10:18:37 703 868.4000 BATE 06382063800100165-30000M47
10:18:39 160 868.4000 XLON 05002050000063053-E0RIaEhCv62C
10:18:51 171 868.4000 XLON 05002050000063150-E0RIaEhCv6FR
10:18:51 200 868.4000 XLON 05002050000063150-E0RIaEhCv6FT
10:18:51 150 868.4000 XLON 05002050000063150-E0RIaEhCv6FV
10:19:03 130 868.4000 XLON 07002070000063435-E0RIaEhCv6PD
10:19:15 172 868.4000 XLON 07002070000063567-E0RIaEhCv6dd
10:19:15 361 868.4000 XLON 07002070000063567-E0RIaEhCv6df
10:19:20 519 868.2000 XLON 07002070000062706-E0RIaEhCv6gt
10:19:20 396 868.2000 CHIX 08682086800073990-130000NKZ
10:19:20 554 868.2000 BATE 06382063800099449-30000M6T
10:20:14 105 867.8000 BATE 08642086400098142-30000MA6
10:20:25 58 867.8000 BATE 08642086400098142-30000MAL
10:20:27 259 867.8000 BATE 08642086400098142-30000MAX
10:20:27 527 867.8000 BATE 08642086400099301-30000MAY
10:20:30 172 867.8000 XLON 07002070000064361-E0RIaEhCv8fS
10:20:30 220 867.8000 BATE 08642086400099529-30000MBH
10:20:45 442 867.8000 XLON 07002070000064380-E0RIaEhCv8u4
10:20:51 219 867.6000 AQXE 0849B43881
10:20:51 523 867.4000 XLON 05002050000064012-E0RIaEhCv8xc
10:20:51 74 867.6000 XLON 07002070000064188-E0RIaEhCv8wo
10:20:51 74 867.6000 XLON 07002070000064188-E0RIaEhCv8wr
10:20:51 334 867.6000 XLON 07002070000064188-E0RIaEhCv8wu
10:20:51 540 867.6000 CHIX 06422064200074953-130000NQH
10:20:51 398 867.4000 BATE 08642086400098644-30000MCG
10:20:51 430 867.4000 BATE 06382063800101811-30000MCH
10:20:51 275 867.6000 BATE 08642086400099455-30000MCF
10:20:51 219 867.6000 TRQX 06002060000007296-E0RIaEiNgZ6U
10:21:18 486 867.2000 XLON 07002070000064466-E0RIaEhCv9b9
10:21:18 527 867.2000 BATE 06382063800102138-30000MEU
10:21:23 243 867.0000 BATE 06382063800102422-30000MF6
10:21:24 446 866.8000 XLON 05002050000064312-E0RIaEhCv9lJ
10:22:37 57 867.8000 BATE 06382063800103308-30000MIW
10:23:30 448 868.2000 XLON 05002050000065302-E0RIaEhCvBoO
10:23:30 169 868.2000 XLON 05002050000065424-E0RIaEhCvBoQ
10:23:30 399 868.2000 XLON 05002050000065424-E0RIaEhCvBoT
10:23:30 448 868.2000 CHIX 08682086800076739-130000O06
10:23:30 529 868.2000 BATE 06382063800103472-30000MLF
10:23:37 748 868.2000 XLON 07002070000065853-E0RIaEhCvBtq
10:23:38 219 868.0000 AQXE 0624B44508
10:23:38 460 867.8000 XLON 07002070000064944-E0RIaEhCvBvV
10:23:38 248 868.0000 BATE 08642086400101596-30000MM4
10:23:38 217 868.0000 TRQX 06002060000007503-E0RIaEiNgir2
10:24:34 132 868.2000 BATE 06382063800104674-30000MPP
10:24:38 214 868.0000 BATE 06382063800104475-30000MQ2
10:24:38 254 868.0000 BATE 08642086400102120-30000MQ3
10:24:43 107 867.8000 XLON 07002070000064944-E0RIaEhCvCuD
10:24:43 302 867.8000 XLON 07002070000065875-E0RIaEhCvCuF
10:24:43 532 868.0000 XLON 05002050000065944-E0RIaEhCvCtY
10:24:43 452 867.8000 CHIX 08682086800077412-130000O66
10:24:43 591 867.8000 BATE 06382063800104430-30000MQ7
10:25:19 173 867.8000 XLON 07002070000066513-E0RIaEhCvDfV
10:25:19 200 867.8000 XLON 07002070000066513-E0RIaEhCvDfX
10:25:19 200 867.8000 XLON 07002070000066513-E0RIaEhCvDfZ
10:25:23 450 867.6000 XLON 05002050000065696-E0RIaEhCvDiN
10:25:23 523 867.6000 BATE 08642086400102426-30000MSJ
10:25:31 176 867.6000 XLON 05002050000066453-E0RIaEhCvDrg
10:26:17 458 868.0000 XLON 05002050000066948-E0RIaEhCvEh5
10:26:17 38 868.0000 XLON 05002050000066948-E0RIaEhCvEhA
10:26:46 266 867.8000 AQXE 0624B45314
10:26:46 455 868.0000 XLON 05002050000067015-E0RIaEhCvFCD
10:26:46 371 867.8000 CHIX 06422064200078729-130000OEA
10:26:46 575 868.0000 BATE 06382063800105956-30000MY0
10:26:46 496 868.0000 BATE 08642086400103586-30000MY1
10:26:46 206 867.8000 TRQX 06002060000007698-E0RIaEiNgthy
10:26:48 571 867.4000 XLON 05002050000066184-E0RIaEhCvFMV
10:26:48 444 867.4000 CHIX 08682086800078298-130000OEM
10:26:48 494 867.6000 BATE 08642086400103338-30000MYF
10:27:34 27 867.6000 BATE 08642086400104511-30000N0Z
10:27:35 225 867.8000 XLON 07002070000067830-E0RIaEhCvG84
10:27:35 200 867.8000 XLON 07002070000067830-E0RIaEhCvG86
10:27:47 162 867.8000 XLON 07002070000067987-E0RIaEhCvGMN
10:27:47 305 867.8000 XLON 07002070000067987-E0RIaEhCvGMP
10:28:05 75 867.8000 BATE 06382063800107067-30000N2I
10:28:05 75 867.8000 BATE 06382063800107067-30000N2J
10:28:53 2 867.6000 XLON 07002070000067516-E0RIaEhCvHMm
10:28:53 56 867.8000 CHIX 06422064200079856-130000OKX
10:28:53 363 867.8000 CHIX 06422064200079856-130000OKY
10:28:53 321 867.8000 BATE 06382063800107067-30000N50
10:28:56 332 867.6000 AQXE 0624B45772
10:28:56 251 867.6000 XLON 07002070000067516-E0RIaEhCvHQb
10:28:56 285 867.6000 XLON 07002070000067516-E0RIaEhCvHQd
10:28:56 164 867.6000 BATE 08642086400104652-30000N56
10:29:00 715 867.6000 XLON 07002070000068445-E0RIaEhCvHTt
10:29:00 430 867.6000 BATE 08642086400104652-30000N5F
10:30:21 337 867.8000 CHIX 06422064200081133-130000ORX
10:30:21 426 867.8000 BATE 08642086400106651-30000NC2
10:30:22 302 867.6000 BATE 06382063800108911-30000NCQ
10:30:34 510 867.8000 XLON 05002050000069382-E0RIaEhCvM4M
10:30:44 181 868.0000 XLON 05002050000069500-E0RIaEhCvMpk
10:31:13 428 868.0000 XLON 07002070000070030-E0RIaEhCvOtu
10:31:13 645 867.8000 XLON 05002050000069707-E0RIaEhCvOuD
10:31:13 334 867.8000 CHIX 06422064200082007-130000P81
10:31:13 599 867.8000 BATE 08642086400107570-30000NQI
10:31:13 700 868.0000 BATE 08642086400107599-30000NQG
10:31:40 279 867.6000 AQXE 0624B47300
10:31:40 595 867.6000 XLON 05002050000069060-E0RIaEhCvQ5p
10:31:40 575 867.6000 BATE 06382063800109983-30000NSI
10:31:40 200 867.6000 TRQX 08252082500014017-E0RIaEiNhPKq
10:32:28 471 867.4000 XLON 05002050000070638-E0RIaEhCvRPE
10:32:28 647 867.2000 XLON 07002070000070833-E0RIaEhCvRPI
10:32:28 429 867.0000 XLON 05002050000070128-E0RIaEhCvRPM
10:32:55 653 867.4000 BATE 06382063800111356-30000NXB
10:33:20 286 867.2000 AQXE 0849B47707
10:33:20 479 867.2000 XLON 07002070000071019-E0RIaEhCvSvR
10:33:20 384 867.2000 CHIX 08682086800082904-130000PHH
10:33:20 522 867.2000 BATE 08642086400108865-30000NZ9
10:33:30 210 867.0000 TRQX 06002060000008304-E0RIaEiNhXve
10:33:40 414 866.8000 XLON 05002050000070773-E0RIaEhCvTRl
10:33:40 108 866.8000 XLON 05002050000070773-E0RIaEhCvTRn
10:33:43 604 866.8000 BATE 06382063800111054-30000O0W
10:33:55 321 866.4000 XLON 07002070000071679-E0RIaEhCvTt0
10:33:55 212 866.4000 XLON 07002070000071679-E0RIaEhCvTt2
10:33:55 533 866.6000 XLON 07002070000071745-E0RIaEhCvTsK
10:34:37 533 866.2000 XLON 05002050000071480-E0RIaEhCvX3c
10:34:37 354 866.0000 CHIX 06422064200084275-130000PPR
10:34:37 392 866.0000 BATE 06382063800112685-30000O6S
10:34:37 100 866.0000 BATE 06382063800112685-30000O6T
10:34:41 447 865.8000 XLON 05002050000071724-E0RIaEhCvXCU
10:34:57 415 865.6000 BATE 08642086400109854-30000O7W
10:35:31 199 865.4000 AQXE 0624B48430
10:35:31 195 865.2000 XLON 07002070000072750-E0RIaEhCvYaf
10:35:31 251 865.2000 XLON 07002070000072750-E0RIaEhCvYaR
10:36:21 624 865.6000 XLON 05002050000072884-E0RIaEhCvZnV
10:36:21 588 865.6000 BATE 06382063800113938-30000ODV
10:38:35 178 865.4000 XLON 07002070000074607-E0RIaEhCvcPb
10:38:35 27 865.4000 XLON 07002070000074607-E0RIaEhCvcPd
10:38:35 447 865.4000 XLON 05002050000072872-E0RIaEhCvcP7
10:38:35 320 865.4000 CHIX 08682086800085062-130000Q2L
10:38:35 166 865.4000 BATE 06382063800113908-30000OJY
10:38:35 394 865.4000 BATE 06382063800113908-30000OJZ
10:40:15 263 866.2000 XLON 07002070000075569-E0RIaEhCvfVY
10:40:15 237 866.2000 XLON 07002070000075569-E0RIaEhCvfVa
10:40:33 279 866.0000 AQXE 0624B49673
10:40:33 13 865.8000 XLON 05002050000075327-E0RIaEhCvg0u
10:40:33 613 865.8000 XLON 05002050000075327-E0RIaEhCvg0z
10:40:33 212 865.8000 CHIX 08682086800086638-130000QF8
10:40:33 234 865.8000 CHIX 06422064200086837-130000QF7
10:40:33 324 865.8000 BATE 06382063800116065-30000OWW
10:40:33 492 866.0000 BATE 08642086400113950-30000OWV
10:41:18 671 865.6000 XLON 07002070000075591-E0RIaEhCviHw
10:41:18 247 865.8000 XLON 07002070000076243-E0RIaEhCviHl
10:41:18 288 865.8000 XLON 07002070000076243-E0RIaEhCviHn
10:41:18 446 865.4000 CHIX 06422064200086838-130000QLO
10:41:18 1,033 865.4000 BATE 06382063800117238-30000P2D
10:41:18 471 865.6000 BATE 08642086400115034-30000P2B
10:41:18 454 865.6000 BATE 08642086400115034-30000P2C
10:41:18 202 865.6000 TRQX 08252082500014950-E0RIaEiNi9Bf
10:41:35 183 865.2000 XLON 05002050000075328-E0RIaEhCvirW
10:41:35 353 865.2000 XLON 05002050000075328-E0RIaEhCvirY
10:42:25 336 865.0000 AQXE 0624B50321
10:42:25 251 864.8000 XLON 07002070000076582-E0RIaEhCvkUn
10:42:25 494 865.0000 CHIX 08682086800087687-130000QP9
10:42:25 613 865.0000 BATE 08642086400114918-30000P6Q
10:42:49 431 865.2000 BATE 06382063800119656-30000P7L
10:42:49 1 865.2000 BATE 06382063800119656-30000P7M
10:42:53 304 865.0000 XLON 05002050000076668-E0RIaEhCvlHQ
10:42:53 126 865.0000 XLON 07002070000076912-E0RIaEhCvlHO
10:42:53 410 865.0000 XLON 07002070000076912-E0RIaEhCvlGn
10:42:53 537 865.0000 BATE 08642086400116424-30000P89
10:43:54 755 866.0000 XLON 07002070000077790-E0RIaEhCvmkg
10:43:54 448 866.0000 BATE 08642086400117159-30000PBL
10:44:23 340 866.2000 BATE 08642086400117433-30000PCI
10:44:27 91 866.2000 AQXE 0849B50885
10:44:27 128 866.2000 AQXE 0849B50884
10:44:27 251 866.2000 XLON 07002070000077953-E0RIaEhCvncr
10:44:27 414 866.2000 XLON 05002050000077728-E0RIaEhCvncv
10:44:27 197 866.2000 XLON 07002070000077953-E0RIaEhCvnct
10:44:27 442 866.2000 CHIX 08682086800089592-130000QVY
10:44:27 15 866.2000 BATE 08642086400117433-30000PD1
10:44:27 299 866.2000 BATE 08642086400117433-30000PD0
10:44:27 128 866.2000 TRQX 06002060000008977-E0RIaEiNiKht
10:44:27 80 866.2000 TRQX 06002060000008977-E0RIaEiNiKhp
10:45:13 335 866.0000 BATE 08642086400117405-30000PJS
10:45:42 11 865.8000 XLON 07002070000077695-E0RIaEhCvqlC
10:45:42 645 866.0000 XLON 07002070000078821-E0RIaEhCvqku
10:45:42 398 866.0000 BATE 08642086400117405-30000PLP
10:45:54 86 866.0000 BATE 06382063800121910-30000PME
10:46:24 230 865.8000 AQXE 0624B51608
10:46:33 101 865.8000 XLON 07002070000077695-E0RIaEhCvrn5
10:46:33 3 865.8000 XLON 07002070000077695-E0RIaEhCvrn8
10:46:33 380 865.8000 XLON 07002070000077695-E0RIaEhCvrnA
10:46:33 452 865.8000 CHIX 06422064200091078-130000R8V
10:46:33 647 865.8000 BATE 06382063800122078-30000POE
10:46:33 199 865.8000 TRQX 06002060000008987-E0RIaEiNiTv3
10:46:37 506 865.6000 XLON 07002070000078265-E0RIaEhCvruH
10:46:37 448 865.6000 BATE 08642086400116910-30000PON
10:46:39 462 865.4000 XLON 07002070000079213-E0RIaEhCvrwp
10:48:33 2 866.4000 XLON 07002070000080527-E0RIaEhCvumR
10:48:33 1 866.4000 XLON 07002070000080527-E0RIaEhCvumT
10:48:35 399 866.2000 CHIX 06422064200092261-130000RGX
10:48:42 779 866.2000 BATE 06382063800123813-30000PW7
10:48:50 470 866.2000 XLON 05002050000080468-E0RIaEhCvvH3
10:48:50 470 866.2000 XLON 05002050000080468-E0RIaEhCvvH5
10:48:50 191 866.2000 XLON 05002050000080468-E0RIaEhCvvH7
10:48:52 505 866.0000 XLON 07002070000080502-E0RIaEhCvvJe
10:48:52 459 866.0000 BATE 08642086400120582-30000PWY
10:48:52 505 866.0000 BATE 08642086400120583-30000PWZ
10:48:52 204 866.0000 TRQX 06002060000009175-E0RIaEiNicub
10:49:06 21 865.8000 XLON 05002050000080294-E0RIaEhCvvcG
10:49:35 245 865.8000 AQXE 0624B52510
10:49:35 251 865.8000 XLON 05002050000080294-E0RIaEhCvw69
10:49:35 251 865.8000 XLON 05002050000080294-E0RIaEhCvw6B
10:49:35 28 865.8000 XLON 05002050000080294-E0RIaEhCvw6D
10:49:35 337 865.6000 BATE 06382063800124293-30000PZB
10:49:35 392 865.6000 BATE 06382063800124293-30000PZ9
10:50:35 375 865.4000 CHIX 08682086800092167-130000RO3
10:50:42 650 865.4000 XLON 07002070000081486-E0RIaEhCvxUJ
10:50:42 200 865.4000 XLON 07002070000081486-E0RIaEhCvxUL
10:50:42 187 865.4000 XLON 07002070000081486-E0RIaEhCvxUN
10:50:45 259 865.2000 AQXE 0624B52752
10:50:45 460 865.2000 XLON 05002050000081007-E0RIaEhCvxWb
10:50:45 398 865.2000 CHIX 06422064200092567-130000ROV
10:50:53 552 865.0000 XLON 07002070000081241-E0RIaEhCvxch
10:51:25 573 865.0000 BATE 06382063800125341-30000Q5J
10:52:15 466 865.0000 XLON 07002070000082153-E0RIaEhCvyti
10:52:22 239 864.8000 AQXE 0849B53074
10:52:22 319 864.8000 XLON 05002050000081349-E0RIaEhCvz30
10:52:22 355 864.8000 CHIX 08682086800093194-130000RSQ
10:52:22 852 864.8000 BATE 06382063800125316-30000Q90
10:52:22 201 864.8000 TRQX 08252082500015823-E0RIaEiNipPu
10:52:23 180 864.8000 XLON 05002050000082107-E0RIaEhCvz4z
10:52:23 260 864.8000 XLON 05002050000082107-E0RIaEhCvz51
10:52:24 31 864.6000 XLON 07002070000081920-E0RIaEhCvz6y
10:52:24 281 864.6000 XLON 07002070000081920-E0RIaEhCvz77
10:52:24 148 864.6000 XLON 07002070000081920-E0RIaEhCvz79
10:52:24 333 864.6000 BATE 08642086400122090-30000Q91
10:54:10 468 865.2000 XLON 05002050000082200-E0RIaEhCw14M
10:54:10 472 865.2000 XLON 07002070000083500-E0RIaEhCw14Q
10:54:10 470 865.2000 XLON 05002050000082850-E0RIaEhCw14O
10:54:10 451 865.2000 CHIX 06422064200094880-130000RYD
10:54:10 390 865.2000 BATE 06382063800127228-30000QF0
10:54:10 175 865.2000 BATE 06382063800127228-30000QF1
10:54:52 473 865.0000 BATE 08642086400124298-30000QI1
10:55:31 184 865.2000 XLON 07002070000084933-E0RIaEhCw2Wf
10:55:33 195 865.2000 BATE 08642086400125126-30000QKC
10:55:33 3 865.2000 BATE 08642086400125126-30000QKD
10:57:05 196 865.8000 XLON 05002050000085633-E0RIaEhCw4Ad
10:57:05 328 865.8000 XLON 05002050000085633-E0RIaEhCw4Ah
10:57:17 198 865.8000 XLON 07002070000085973-E0RIaEhCw4Mt
10:57:17 179 865.8000 XLON 07002070000085973-E0RIaEhCw4Mv
10:57:27 570 865.4000 XLON 07002070000085221-E0RIaEhCw4V7
10:57:27 21 865.6000 XLON 05002050000085298-E0RIaEhCw4U7
10:57:27 654 865.6000 XLON 05002050000085298-E0RIaEhCw4U9
10:57:27 89 865.4000 BATE 06382063800128609-30000QQS
10:57:27 524 865.6000 BATE 06382063800129127-30000QQM
10:57:27 288 865.6000 BATE 06382063800129266-30000QQN
10:57:28 163 865.4000 CHIX 08682086800095564-130000SA1
10:57:28 434 865.4000 BATE 06382063800128609-30000QQY
11:00:18 247 866.6000 XLON 05002050000087467-E0RIaEhCw7wr
11:00:18 195 866.6000 XLON 05002050000087467-E0RIaEhCw7wt
11:00:18 521 866.6000 XLON 07002070000087604-E0RIaEhCw7wC
11:01:59 110 867.4000 AQXE 0624B55601
11:01:59 231 867.4000 AQXE 0624B55602
11:01:59 606 867.4000 XLON 05002050000088046-E0RIaEhCwA3P
11:01:59 514 867.4000 CHIX 08682086800098403-130000ST6
11:01:59 521 867.4000 BATE 06382063800132530-30000RA8
11:01:59 200 867.4000 TRQX 06002060000009780-E0RIaEiNjPzK
11:02:00 17 867.4000 BATE 06382063800132787-30000RAE
11:02:00 785 867.4000 BATE 06382063800132787-30000RAF
11:02:01 573 867.2000 XLON 05002050000087762-E0RIaEhCwA7I
11:02:01 713 867.2000 CHIX 06422064200098176-130000STM
11:02:01 506 867.2000 BATE 06382063800132124-30000RAR
11:02:01 129 867.2000 BATE 06382063800132124-30000RAS
11:02:08 475 867.0000 XLON 07002070000087874-E0RIaEhCwAWL
11:02:08 473 867.0000 BATE 06382063800132531-30000RBI
11:03:17 391 866.8000 AQXE 0624B55928
11:03:17 472 866.8000 XLON 05002050000088710-E0RIaEhCwBx7
11:03:17 527 867.0000 XLON 07002070000088473-E0RIaEhCwBwn
11:03:17 495 867.0000 CHIX 08682086800098773-130000SY6
11:03:17 615 867.0000 BATE 06382063800133066-30000RGK
11:03:17 199 866.8000 TRQX 06002060000009834-E0RIaEiNjVLL
11:03:19 473 866.6000 CHIX 08682086800098754-130000SY8
11:03:19 234 866.6000 BATE 08642086400129592-30000RGN
11:03:19 381 866.6000 BATE 08642086400129592-30000RGM
11:03:30 64 866.4000 XLON 07002070000088885-E0RIaEhCwCF0
11:03:30 201 866.4000 XLON 07002070000088885-E0RIaEhCwCF7
11:03:55 558 866.4000 XLON 07002070000089128-E0RIaEhCwCZK
11:03:55 704 866.4000 BATE 06382063800133892-30000RIP
11:03:55 470 866.4000 BATE 08642086400130769-30000RIQ
11:04:52 517 866.2000 XLON 07002070000089057-E0RIaEhCwDXF
11:06:40 25 866.6000 BATE 06382063800134972-30000RQ4
11:06:41 212 866.4000 AQXE 0624B56575
11:06:41 610 866.4000 XLON 05002050000089590-E0RIaEhCwFQf
11:06:41 17 866.6000 XLON 05002050000089618-E0RIaEhCwFQD
11:06:41 73 866.6000 XLON 05002050000089618-E0RIaEhCwFQF
11:06:41 74 866.6000 XLON 05002050000089618-E0RIaEhCwFQI
11:06:41 80 866.6000 XLON 05002050000089618-E0RIaEhCwFQL
11:06:41 305 866.6000 XLON 05002050000089655-E0RIaEhCwFQN
11:06:41 338 866.4000 CHIX 08682086800100092-130000T5Y
11:06:41 389 866.4000 BATE 08642086400131531-30000RQ9
11:06:41 529 866.6000 BATE 06382063800134972-30000RQ7
11:06:41 211 866.4000 TRQX 08252082500016753-E0RIaEiNjhN7
11:07:37 554 866.4000 XLON 05002050000090698-E0RIaEhCwGdU
11:07:37 508 866.6000 XLON 07002070000091113-E0RIaEhCwGdS
11:07:37 601 866.4000 CHIX 06422064200101338-130000T9I
11:07:37 528 866.4000 BATE 06382063800136147-30000RTP
11:08:45 465 866.6000 XLON 07002070000091491-E0RIaEhCwHaP
11:08:45 558 866.6000 BATE 08642086400133674-30000RXA
11:08:54 695 866.6000 XLON 07002070000091626-E0RIaEhCwHjA
11:08:59 199 866.4000 AQXE 0624B56968
11:08:59 549 866.4000 XLON 05002050000090972-E0RIaEhCwHp6
11:08:59 462 866.4000 XLON 07002070000091248-E0RIaEhCwHp8
11:08:59 9 866.4000 XLON 05002050000090972-E0RIaEhCwHoz
11:08:59 44 866.4000 XLON 05002050000090972-E0RIaEhCwHp1
11:08:59 45 866.4000 XLON 05002050000090972-E0RIaEhCwHp4
11:08:59 555 866.4000 BATE 06382063800136448-30000RYG
11:09:03 464 866.2000 BATE 08642086400133832-30000RYO
11:09:17 39 866.4000 BATE 06382063800137503-30000RZ4
11:09:52 510 866.4000 XLON 07002070000091773-E0RIaEhCwIbU
11:09:52 540 866.0000 CHIX 08682086800101898-130000TFQ
11:09:52 877 866.4000 BATE 06382063800137606-30000S0B
11:09:52 25 866.4000 BATE 06382063800137606-30000S0C
11:11:06 320 866.6000 BATE 08642086400135235-30000S4L
11:11:06 209 866.6000 BATE 06382063800138654-30000S4K
11:13:21 557 866.6000 XLON 07002070000093161-E0RIaEhCwMkT
11:13:21 460 866.6000 BATE 08642086400136079-30000SCV
11:13:21 271 866.6000 BATE 06382063800139648-30000SCW
11:14:27 582 866.6000 XLON 05002050000093455-E0RIaEhCwOC2
11:14:27 51 866.6000 XLON 07002070000093161-E0RIaEhCwOC0
11:14:27 338 866.6000 CHIX 06422064200103477-130000TV0
11:14:27 347 866.6000 BATE 08642086400136646-30000SFR
11:14:27 480 866.6000 BATE 08642086400137147-30000SFS
11:14:28 251 866.6000 XLON 05002050000093946-E0RIaEhCwOHX
11:14:28 247 866.6000 XLON 05002050000093946-E0RIaEhCwOHZ
11:14:28 187 866.6000 XLON 05002050000093946-E0RIaEhCwOHb
11:14:28 152 866.6000 XLON 05002050000093946-E0RIaEhCwOHd
11:14:40 181 866.6000 XLON 07002070000094157-E0RIaEhCwOdl
11:14:40 247 866.6000 XLON 07002070000094157-E0RIaEhCwOdn
11:14:40 200 866.6000 XLON 07002070000094157-E0RIaEhCwOdp
11:14:58 251 866.4000 AQXE 0624B58309
11:14:58 212 866.4000 AQXE 0849B58308
11:14:58 648 866.2000 XLON 07002070000092292-E0RIaEhCwOuj
11:14:58 181 866.4000 XLON 07002070000092317-E0RIaEhCwOuF
11:14:58 328 866.4000 XLON 07002070000092317-E0RIaEhCwOuK
11:14:58 215 866.6000 XLON 07002070000094250-E0RIaEhCwOte
11:14:58 392 866.2000 CHIX 08682086800102606-130000TX3
11:14:58 338 866.2000 BATE 08642086400136240-30000SHA
11:14:58 1,230 866.4000 BATE 08642086400135093-30000SH7
11:14:58 205 866.2000 TRQX 06002060000010061-E0RIaEiNkBO5
11:18:45 162 867.0000 XLON 07002070000096006-E0RIaEhCwSQm
11:18:45 523 867.2000 XLON 05002050000096059-E0RIaEhCwSQT
11:18:45 221 867.2000 BATE 06382063800143624-30000SS5
11:18:45 1,242 867.2000 BATE 08642086400140039-30000SS3
11:18:45 227 867.2000 BATE 08642086400140052-30000SS4
11:18:46 1 867.0000 XLON 07002070000096006-E0RIaEhCwSRV
11:18:46 404 867.0000 XLON 07002070000096006-E0RIaEhCwSRX
11:19:22 1 866.8000 XLON 05002050000095787-E0RIaEhCwSss
11:19:22 474 866.8000 XLON 05002050000095787-E0RIaEhCwSsu
11:19:22 449 867.0000 XLON 05002050000096296-E0RIaEhCwSsR
11:19:22 101 867.0000 XLON 07002070000096006-E0RIaEhCwSsP
11:19:22 227 867.0000 CHIX 08682086800106125-130000U9G
11:19:22 286 867.0000 CHIX 06422064200106198-130000U9F
11:19:22 649 867.0000 CHIX 06422064200106786-130000U9I
11:19:22 475 867.0000 BATE 06382063800143339-30000SUN
11:19:23 319 866.6000 AQXE 0624B59146
11:19:23 294 866.8000 AQXE 0624B59145
11:19:23 287 866.6000 XLON 05002050000096584-E0RIaEhCwSvP
11:19:23 191 866.6000 XLON 05002050000096584-E0RIaEhCwSvR
11:19:23 475 866.6000 XLON 05002050000096284-E0RIaEhCwSti
11:19:23 475 866.6000 CHIX 06422064200106199-130000U9M
11:19:23 629 866.6000 BATE 08642086400140611-30000SUR
11:19:23 230 866.8000 BATE 06382063800143611-30000SUP
11:19:23 350 866.8000 BATE 06382063800143611-30000SUQ
11:19:23 178 866.8000 TRQX 08252082500017615-E0RIaEiNkQPs
11:19:23 20 866.8000 TRQX 08252082500017615-E0RIaEiNkQPb
11:19:23 1 866.8000 TRQX 08252082500017615-E0RIaEiNkQPf
11:19:24 302 866.6000 XLON 07002070000096727-E0RIaEhCwSxW
11:19:24 44 866.6000 XLON 07002070000096727-E0RIaEhCwSxa
11:19:25 156 866.6000 XLON 07002070000096727-E0RIaEhCwSxq
11:19:54 504 866.6000 XLON 05002050000096676-E0RIaEhCwTOV
11:19:54 617 866.6000 XLON 07002070000096801-E0RIaEhCwTOT
11:20:06 250 866.6000 XLON 05002050000096900-E0RIaEhCwTl1
11:20:18 177 866.6000 XLON 05002050000096985-E0RIaEhCwUA8
11:20:54 659 866.6000 XLON 07002070000097172-E0RIaEhCwUi1
11:20:54 664 866.8000 XLON 07002070000097436-E0RIaEhCwUhZ
11:20:54 437 866.6000 CHIX 06422064200107418-130000UD8
11:20:54 518 866.6000 BATE 06382063800144976-30000SZW
11:20:54 707 866.6000 BATE 08642086400141526-30000SZX
11:20:54 557 866.8000 BATE 08642086400141679-30000SZV
11:21:42 311 866.4000 AQXE 0849B59494
11:21:42 569 866.4000 XLON 07002070000097148-E0RIaEhCwVYL
11:21:42 594 866.2000 BATE 06382063800145284-30000T26
11:21:42 200 866.4000 TRQX 08252082500017770-E0RIaEiNkYQJ
11:21:44 657 866.0000 XLON 05002050000097334-E0RIaEhCwVar
11:21:44 220 866.0000 TRQX 08252082500017771-E0RIaEiNkYWL
11:22:10 412 866.6000 XLON 05002050000097884-E0RIaEhCwWLU
11:23:06 215 866.8000 BATE 08642086400143149-30000T7U
11:26:04 178 867.6000 XLON 05002050000100109-E0RIaEhCwZge
11:26:06 235 867.6000 BATE 06382063800148662-30000TF4
11:26:45 537 867.8000 XLON 07002070000100535-E0RIaEhCwaR4
11:26:45 705 867.8000 BATE 06382063800148975-30000TIE
11:26:46 382 867.8000 XLON 05002050000100458-E0RIaEhCwaRh
11:26:46 430 867.8000 XLON 05002050000100458-E0RIaEhCwaRj
11:26:46 141 867.8000 XLON 05002050000100458-E0RIaEhCwaRl
11:26:46 192 867.8000 XLON 05002050000100458-E0RIaEhCwaRn
11:26:46 350 867.8000 XLON 05002050000100458-E0RIaEhCwaRp
11:26:54 14 867.4000 XLON 05002050000099420-E0RIaEhCwaZy
11:26:54 752 867.6000 XLON 07002070000100298-E0RIaEhCwaZn
11:26:54 508 867.6000 CHIX 08682086800109766-130000UWI
11:26:54 554 867.6000 BATE 08642086400144989-30000TJ5
11:28:56 379 867.8000 AQXE 0849B60988
11:28:56 254 867.8000 XLON 05002050000101282-E0RIaEhCwcIy
11:28:56 230 867.8000 XLON 07002070000101091-E0RIaEhCwcIu
11:28:56 553 867.8000 XLON 07002070000101443-E0RIaEhCwcIw
11:28:56 442 867.6000 CHIX 06422064200110436-130000V99
11:28:56 464 867.8000 BATE 06382063800149750-30000TT1
11:28:56 473 867.8000 BATE 08642086400146012-30000TT0
11:28:56 200 867.8000 TRQX 06002060000011063-E0RIaEiNkvGH
11:29:07 238 867.6000 XLON 07002070000101741-E0RIaEhCwcXG
11:30:02 211 867.6000 XLON 05002050000102002-E0RIaEhCwdUO
11:30:03 78 867.6000 XLON 05002050000102002-E0RIaEhCwdVx
11:30:26 58 867.6000 BATE 08642086400147579-30000TY3
11:31:05 178 868.2000 XLON 05002050000102623-E0RIaEhCwf5p
11:31:06 414 868.2000 BATE 06382063800151901-D30000U0E
11:31:09 412 868.2000 BATE 06382063800151921-30000U0S
11:31:23 302 868.4000 AQXE 0624B61624
11:31:23 589 868.6000 XLON 05002050000102775-E0RIaEhCwflf
11:31:23 502 868.4000 XLON 07002070000102932-E0RIaEhCwfmC
11:31:23 453 868.6000 CHIX 06422064200112193-130000VJS
11:31:23 386 868.6000 BATE 08642086400148255-30000U2J
11:31:23 263 868.4000 BATE 08642086400148256-30000U2M
11:31:23 685 868.6000 BATE 06382063800152024-30000U2K
11:31:23 272 868.4000 BATE 08642086400148257-30000U2N
11:31:23 219 868.4000 TRQX 06002060000011210-E0RIaEiNl4em
11:32:14 311 868.0000 AQXE 0624B61870
11:32:14 30 868.0000 XLON 05002050000102506-E0RIaEhCwgvX
11:32:14 105 868.0000 XLON 05002050000102506-E0RIaEhCwgva
11:32:14 459 868.0000 XLON 05002050000102506-E0RIaEhCwgvc
11:32:14 442 868.0000 CHIX 06422064200111935-130000VMM
11:32:14 302 868.0000 BATE 06382063800152081-30000U59
11:32:14 575 868.0000 BATE 06382063800152259-30000U5A
11:32:16 402 867.8000 XLON 07002070000103287-E0RIaEhCwgye
11:32:16 44 867.8000 XLON 07002070000103287-E0RIaEhCwgyg
11:32:16 237 867.8000 XLON 07002070000103287-E0RIaEhCwgyj
11:32:16 456 867.8000 BATE 06382063800152676-30000U5F
11:34:25 584 868.2000 XLON 07002070000104607-E0RIaEhCwjek
11:34:25 325 868.2000 BATE 08642086400150153-30000UAM
11:34:55 539 868.0000 XLON 05002050000104218-E0RIaEhCwk4j
11:34:55 395 868.0000 CHIX 08682086800113638-130000VUZ
11:34:55 449 868.0000 BATE 06382063800153743-30000UCG
11:34:55 455 868.0000 BATE 06382063800154293-30000UCH
11:35:10 18 867.8000 AQXE 0624B62525
11:35:10 67 867.8000 AQXE 0624B62523
11:35:10 133 867.8000 AQXE 0624B62522
11:35:10 219 867.8000 TRQX 06002060000011335-E0RIaEiNlIFg
11:35:13 134 867.8000 AQXE 0624B62536
11:36:09 441 868.0000 XLON 05002050000105384-E0RIaEhCwlCt
11:36:09 854 868.0000 BATE 06382063800155109-30000UFT
11:36:29 179 868.0000 XLON 05002050000105516-E0RIaEhCwlba
11:37:09 440 868.0000 XLON 07002070000105785-E0RIaEhCwmKN
11:37:09 403 867.8000 XLON 05002050000105270-E0RIaEhCwmKX
11:37:39 38 867.8000 XLON 05002050000105270-E0RIaEhCwmgU
11:37:39 37 867.8000 XLON 05002050000105992-E0RIaEhCwmgY
11:37:56 275 867.8000 XLON 05002050000105992-E0RIaEhCwmzO
11:37:56 529 867.8000 BATE 06382063800154973-30000UJD
11:38:16 171 867.8000 XLON 05002050000106516-E0RIaEhCwnOM
11:38:25 400 867.8000 XLON 07002070000106734-E0RIaEhCwnYG
11:38:25 450 867.8000 XLON 07002070000106734-E0RIaEhCwnYI
11:38:25 166 867.8000 XLON 07002070000106734-E0RIaEhCwnYK
11:38:44 270 867.6000 AQXE 0624B63208
11:38:44 382 867.6000 XLON 07002070000104342-E0RIaEhCwnoP
11:38:44 17 867.6000 XLON 07002070000104342-E0RIaEhCwnoH
11:38:44 100 867.6000 XLON 07002070000104342-E0RIaEhCwnoJ
11:38:44 219 867.6000 CHIX 08682086800114457-130000W3N
11:38:44 396 867.6000 CHIX 08682086800113404-130000W3L
11:38:44 55 867.6000 CHIX 08682086800114457-130000W3M
11:38:44 449 867.6000 BATE 06382063800154401-30000ULZ
11:38:44 236 867.6000 TRQX 08252082500018837-E0RIaEiNlTOh
11:39:21 530 867.4000 XLON 07002070000106157-E0RIaEhCwoHJ
11:39:21 484 867.4000 BATE 08642086400153093-30000UNT
11:39:21 275 867.4000 BATE 06382063800156939-30000UNS
11:39:22 217 867.2000 AQXE 0849B63342
11:39:22 468 867.2000 XLON 05002050000106796-E0RIaEhCwoK1
11:39:22 62 867.2000 XLON 05002050000106796-E0RIaEhCwoK3
11:39:22 218 867.2000 CHIX 06422064200114501-130000W5C
11:39:22 530 867.2000 BATE 08642086400151991-30000UO4
11:40:30 662 867.2000 XLON 07002070000108208-E0RIaEhCwpkz
11:40:54 485 867.2000 BATE 06382063800158146-30000UTU
11:41:04 485 867.0000 XLON 05002050000107975-E0RIaEhCwqTz
11:41:04 693 867.0000 CHIX 06422064200115715-130000WC5
11:41:04 865 867.0000 BATE 06382063800156990-30000UUH
11:42:08 294 866.8000 AQXE 0849B63905
11:42:08 617 866.8000 XLON 07002070000108209-E0RIaEhCwrhP
11:42:08 86 867.0000 XLON 07002070000109650-E0RIaEhCwrgf
11:42:08 579 867.0000 XLON 07002070000109650-E0RIaEhCwrgh
11:42:08 295 866.8000 BATE 06382063800158049-30000UXZ
11:42:08 204 866.8000 BATE 08642086400154207-30000UY0
11:42:08 213 866.8000 TRQX 06002060000011624-E0RIaEiNlevO
11:42:22 119 866.6000 XLON 05002050000109006-E0RIaEhCws2b
11:42:22 299 866.6000 BATE 08642086400154637-30000UYJ
11:43:41 18 866.6000 XLON 05002050000109006-E0RIaEhCwtDC
11:43:41 4 866.8000 BATE 06382063800159540-30000V36
11:43:41 530 866.8000 BATE 06382063800159540-30000V37
11:44:25 552 866.8000 XLON 07002070000111100-E0RIaEhCwttt
11:44:57 300 866.6000 AQXE 0624B64485
11:44:57 304 866.6000 XLON 05002050000109006-E0RIaEhCwumL
11:44:57 212 866.6000 XLON 05002050000110691-E0RIaEhCwumN
11:44:57 444 866.6000 BATE 06382063800159243-30000V7B
11:44:57 490 866.6000 BATE 06382063800160817-30000V7C
11:44:58 251 866.4000 XLON 07002070000110305-E0RIaEhCwur5
11:44:58 372 866.4000 XLON 07002070000110305-E0RIaEhCwurB
11:44:58 481 866.4000 CHIX 08682086800117802-130000WM9
11:44:58 533 866.4000 BATE 06382063800159119-30000V7J
11:44:58 447 866.4000 BATE 08642086400156807-30000V7K
11:44:58 208 866.4000 TRQX 08252082500019262-E0RIaEiNloCr
11:45:19 199 866.2000 CHIX 08682086800118602-130000WNP
11:45:19 139 866.2000 CHIX 08682086800118602-130000WNQ
11:45:22 485 866.0000 XLON 07002070000111213-E0RIaEhCwvoS
11:45:47 573 865.8000 XLON 05002050000111409-E0RIaEhCwwEG
11:46:23 43 865.8000 XLON 07002070000112133-E0RIaEhCwwjI
11:46:23 44 865.8000 XLON 07002070000112133-E0RIaEhCwwj9
11:46:23 44 865.8000 XLON 07002070000112133-E0RIaEhCwwjC
11:46:38 442 865.8000 BATE 08642086400157748-30000VDQ
11:48:41 8 866.0000 XLON 05002050000112776-E0RIaEhCwzRg
11:48:41 484 866.0000 XLON 05002050000112776-E0RIaEhCwzRn
11:48:41 876 866.0000 BATE 06382063800163023-30000VN2
11:48:42 247 866.0000 XLON 05002050000113472-E0RIaEhCwzUC
11:48:42 200 866.0000 XLON 05002050000113472-E0RIaEhCwzUE
11:48:42 174 866.0000 XLON 05002050000113472-E0RIaEhCwzUG
11:48:42 225 866.0000 XLON 05002050000113472-E0RIaEhCwzUI
11:48:45 165 865.8000 BATE 06382063800162982-30000VNA
11:48:45 135 865.8000 BATE 08642086400157748-30000VN9
11:48:54 175 866.0000 XLON 07002070000113860-E0RIaEhCwzhK
11:49:11 555 865.8000 XLON 07002070000112615-E0RIaEhCwzsf
11:49:11 420 865.8000 CHIX 06422064200120575-130000X21
11:49:11 251 865.8000 BATE 06382063800162982-30000VO4
11:49:17 219 865.6000 AQXE 0849B65560
11:49:17 368 865.6000 XLON 05002050000112777-E0RIaEhCwzzr
11:49:17 6 865.6000 CHIX 08682086800119736-130000X2F
11:49:17 66 865.6000 CHIX 08682086800119736-130000X2E
11:49:17 208 865.6000 BATE 08642086400160092-30000VOK
11:49:17 464 865.6000 BATE 08642086400159439-30000VOH
11:49:17 205 865.6000 TRQX 08252082500019475-E0RIaEiNm47B
11:49:41 147 865.6000 CHIX 08682086800119736-130000X3E
11:50:49 272 865.6000 XLON 05002050000114185-E0RIaEhCx1rD
11:52:25 206 865.6000 XLON 05002050000115023-E0RIaEhCx4hN
11:52:25 310 865.6000 XLON 05002050000114185-E0RIaEhCx4hB
11:52:25 738 865.6000 CHIX 06422064200122830-130000X8X
11:52:50 72 865.6000 BATE 06382063800165436-30000VYC
11:52:51 83 865.6000 BATE 06382063800165436-30000VYD
11:52:51 262 865.6000 BATE 08642086400161403-30000VYF
11:52:51 384 865.6000 BATE 06382063800165436-30000VYE
11:53:05 104 865.6000 XLON 05002050000115411-E0RIaEhCx5Yd
11:53:05 477 865.6000 XLON 05002050000115411-E0RIaEhCx5Yi
11:53:06 394 865.6000 BATE 08642086400162503-30000VYZ
11:53:06 12 865.6000 BATE 08642086400162503-30000VYY
11:53:10 247 865.6000 XLON 05002050000115755-E0RIaEhCx5em
11:53:10 102 865.6000 XLON 05002050000115755-E0RIaEhCx5eo
11:53:10 187 865.6000 XLON 05002050000115755-E0RIaEhCx5eq
11:53:42 448 865.4000 XLON 07002070000114441-E0RIaEhCx60z
11:53:42 350 865.4000 CHIX 08682086800121602-130000XAY
11:53:42 637 865.4000 BATE 06382063800164218-30000W0C
11:53:42 251 865.4000 BATE 06382063800167076-30000W0D
11:53:42 199 865.4000 TRQX 08252082500019689-E0RIaEiNmIoC
11:53:49 307 865.2000 AQXE 0624B66497
11:53:49 309 865.2000 XLON 07002070000116236-E0RIaEhCx6Cr
11:53:49 184 865.2000 XLON 07002070000116236-E0RIaEhCx6Cn
11:53:49 199 865.2000 CHIX 06422064200119312-130000XBF
11:54:14 627 865.0000 XLON 05002050000114186-E0RIaEhCx6gc
11:54:14 571 865.0000 BATE 08642086400160067-30000W2R
11:54:14 425 865.0000 BATE 08642086400163236-30000W2S
11:55:34 158 865.4000 XLON 05002050000116854-E0RIaEhCx7t9
11:55:34 171 865.4000 XLON 05002050000116854-E0RIaEhCx7tB
11:55:58 50 865.4000 XLON 05002050000117002-E0RIaEhCx88t
11:55:58 178 865.4000 XLON 05002050000117002-E0RIaEhCx88v
11:55:58 186 865.4000 XLON 05002050000117002-E0RIaEhCx88x
11:55:58 200 865.4000 XLON 05002050000117002-E0RIaEhCx88z
11:55:58 377 865.4000 XLON 05002050000117002-E0RIaEhCx891
11:56:07 486 865.2000 XLON 07002070000117141-E0RIaEhCx8KK
11:56:07 200 865.2000 TRQX 06002060000012396-E0RIaEiNmQ80
11:56:13 512 865.2000 CHIX 06422064200124200-130000XHN
11:56:13 300 865.2000 BATE 06382063800168365-30000W8K
11:56:13 488 865.2000 BATE 08642086400164398-30000W8M
11:56:13 322 865.2000 BATE 06382063800168365-30000W8L
11:57:00 448 865.6000 XLON 05002050000117447-E0RIaEhCx9Ln
11:57:47 191 865.8000 XLON 07002070000118126-E0RIaEhCxAEo
11:58:31 130 865.8000 XLON 05002050000117984-E0RIaEhCxArd
11:58:31 324 865.8000 XLON 05002050000117984-E0RIaEhCxArf
11:58:31 442 865.8000 BATE 08642086400165576-30000WFX
11:58:31 54 865.8000 BATE 08642086400165576-30000WFY
11:58:31 233 865.8000 BATE 06382063800170085-30000WG0
11:58:31 234 865.8000 BATE 08642086400165672-30000WFZ
11:58:32 247 865.8000 XLON 07002070000118420-E0RIaEhCxAs7
11:58:32 184 865.8000 XLON 07002070000118420-E0RIaEhCxAs9
11:58:53 498 865.8000 XLON 07002070000118474-E0RIaEhCxBGz
11:59:16 35 865.8000 BATE 08642086400166373-30000WIA
12:00:15 72 866.2000 BATE 06382063800171335-30000WLD
12:01:06 267 866.2000 XLON 07002070000119221-E0RIaEhCxEe5
12:01:06 273 866.2000 XLON 07002070000119221-E0RIaEhCxEe8
12:01:09 442 866.2000 BATE 06382063800171335-30000WPG
12:01:29 143 867.0000 XLON 07002070000120211-E0RIaEhCxFHg
12:02:31 484 867.0000 AQXE 0849B68518
12:02:31 503 867.0000 XLON 05002050000120024-E0RIaEhCxGim
12:02:31 461 867.0000 CHIX 06422064200127407-130000Y4P
12:02:31 234 867.0000 CHIX 06422064200127487-130000Y4Q
12:02:31 337 867.0000 BATE 08642086400168088-30000WVN
12:02:31 463 867.0000 BATE 08642086400168177-30000WVO
12:02:31 432 867.0000 BATE 06382063800172514-30000WVP
12:02:31 203 867.0000 BATE 06382063800172659-30000WVQ
12:02:31 249 867.0000 BATE 08642086400168088-30000WVM
12:02:31 199 867.0000 TRQX 06002060000012720-E0RIaEiNmnyj
12:02:33 501 867.0000 CHIX 08682086800128206-130000Y4V
12:02:35 255 867.0000 BATE 08642086400168954-D30000WVZ
12:04:15 349 867.0000 AQXE 0849B68876
12:04:15 686 866.8000 XLON 07002070000120063-E0RIaEhCxIW0
12:04:15 582 867.0000 XLON 07002070000121539-E0RIaEhCxIVH
12:04:15 624 866.8000 CHIX 08682086800127394-130000Y8R
12:04:15 209 866.8000 CHIX 08682086800128904-130000Y8T
12:04:15 671 867.0000 CHIX 08682086800129129-130000Y8Q
12:04:15 571 866.8000 BATE 06382063800174270-30000X1E
12:04:15 718 866.8000 BATE 06382063800174617-30000X1F
12:04:15 504 867.0000 BATE 08642086400169843-30000X1B
12:04:15 269 867.0000 BATE 08642086400169890-30000X1C
12:04:15 219 866.8000 TRQX 06002060000012810-E0RIaEiNmtnk
12:04:26 56 866.8000 XLON 07002070000122097-E0RIaEhCxIey
12:04:52 25 867.0000 XLON 05002050000122178-E0RIaEhCxJHt
12:04:52 366 867.0000 XLON 05002050000122178-E0RIaEhCxJHv
12:04:52 542 867.0000 BATE 06382063800175002-30000X3Y
12:04:56 131 866.8000 XLON 07002070000122240-E0RIaEhCxJP1
12:04:56 293 866.8000 XLON 07002070000122240-E0RIaEhCxJP4
12:05:06 461 866.6000 XLON 07002070000119892-E0RIaEhCxJny
12:05:06 505 866.6000 BATE 06382063800174650-30000X5E
12:05:06 209 866.8000 TRQX 08252082500020826-E0RIaEiNmx6k
12:05:07 393 866.6000 AQXE 0624B69072
12:05:11 248 866.4000 XLON 07002070000122495-E0RIaEhCxK8O
12:05:11 389 866.4000 XLON 07002070000122495-E0RIaEhCxK8Q
12:05:11 496 866.4000 BATE 08642086400170653-30000X6J
12:08:25 159 866.6000 XLON 05002050000123454-E0RIaEhCxNUn
12:08:25 342 866.6000 XLON 05002050000123454-E0RIaEhCxNUa
12:08:59 252 866.6000 AQXE 0849B69868
12:08:59 251 866.4000 XLON 05002050000124976-E0RIaEhCxO3v
12:08:59 204 866.4000 XLON 05002050000124976-E0RIaEhCxO3x
12:08:59 251 866.4000 XLON 05002050000122689-E0RIaEhCxO39
12:08:59 251 866.4000 XLON 05002050000122689-E0RIaEhCxO3C
12:08:59 187 866.4000 XLON 05002050000122689-E0RIaEhCxO3E
12:08:59 505 866.6000 XLON 05002050000124716-E0RIaEhCxO2D
12:08:59 456 866.4000 BATE 06382063800175951-30000XIY
12:08:59 209 866.4000 BATE 06382063800178040-30000XIZ
12:08:59 238 866.4000 BATE 06382063800178054-30000XJ0
12:08:59 566 866.6000 BATE 06382063800176292-30000XIV
12:08:59 392 866.6000 BATE 08642086400173480-30000XIX
12:08:59 224 866.6000 BATE 06382063800176433-30000XIW
12:08:59 210 866.4000 TRQX 08252082500021100-E0RIaEiNnAg8
12:09:00 528 866.4000 XLON 05002050000124986-E0RIaEhCxO52
12:09:00 162 866.4000 XLON 05002050000124986-E0RIaEhCxO56
12:09:03 84 866.4000 XLON 05002050000124997-E0RIaEhCxO7S
12:09:45 597 866.8000 XLON 07002070000125698-E0RIaEhCxP8n
12:10:04 442 866.8000 XLON 07002070000125770-E0RIaEhCxPe7
12:10:23 645 867.4000 XLON 07002070000126316-E0RIaEhCxSY2
12:10:24 302 867.2000 AQXE 0849B70697
12:10:24 12 867.2000 AQXE 0849B70698
12:10:24 461 867.2000 XLON 05002050000126093-E0RIaEhCxSfx
12:10:24 367 867.2000 CHIX 08682086800133083-130000Z3R
12:10:24 328 867.2000 BATE 06382063800178959-30000XY8
12:10:27 314 867.0000 AQXE 0849B70720
12:10:27 599 867.0000 XLON 07002070000126317-E0RIaEhCxSr6
12:10:27 248 867.0000 CHIX 06422064200133087-130000Z41
12:10:27 371 867.0000 BATE 06382063800179084-30000XYF
12:10:27 403 867.0000 BATE 08642086400174957-30000XYG
12:10:27 12 867.0000 BATE 08642086400174957-30000XYH
12:10:27 128 867.0000 BATE 08642086400174957-30000XYI
12:10:27 296 867.0000 BATE 08642086400174957-30000XYJ
12:10:45 43 866.8000 BATE 08642086400175158-30000Y04
12:10:45 86 866.8000 BATE 08642086400175158-30000Y05
12:10:45 759 866.8000 BATE 08642086400175158-30000Y06
12:10:48 442 866.6000 XLON 07002070000126480-E0RIaEhCxTth
12:10:48 38 866.6000 XLON 07002070000126480-E0RIaEhCxTtj
12:10:48 214 866.6000 CHIX 06422064200133507-130000Z66
12:10:48 683 866.6000 BATE 06382063800179685-30000Y0F
12:11:42 259 866.4000 AQXE 0624B70997
12:11:42 462 866.4000 BATE 08642086400175522-30000Y3Y
12:11:42 199 866.4000 TRQX 06002060000013343-E0RIaEiNnTZ3
12:11:46 495 866.2000 CHIX 08682086800134083-130000Z9J
12:12:43 139 866.2000 XLON 07002070000127986-E0RIaEhCxWsf
12:13:41 54 866.2000 XLON 07002070000127986-E0RIaEhCxYKq
12:13:41 55 866.2000 XLON 07002070000127986-E0RIaEhCxYKs
12:13:41 219 866.2000 XLON 07002070000127986-E0RIaEhCxYKu
12:14:26 497 866.2000 BATE 08642086400177935-30000YE3
12:14:27 602 866.2000 XLON 05002050000129599-E0RIaEhCxZUF
12:14:27 221 866.2000 BATE 08642086400177935-30000YE6
12:14:38 49 866.2000 XLON 05002050000129897-E0RIaEhCxZpC
12:14:50 75 866.2000 XLON 05002050000129978-E0RIaEhCxZz6
12:15:02 252 866.2000 XLON 07002070000130299-E0RIaEhCxaB8
12:15:25 219 866.0000 AQXE 0624B71990
12:15:25 514 866.0000 XLON 05002050000127623-E0RIaEhCxaoj
12:15:25 494 866.0000 CHIX 06422064200135051-130000ZLH
12:15:25 701 866.0000 BATE 06382063800181117-30000YHV
12:15:25 206 866.0000 TRQX 08252082500021740-E0RIaEiNni7t
12:15:30 465 865.8000 XLON 05002050000130340-E0RIaEhCxb9P
12:15:31 179 865.6000 BATE 06382063800180660-30000YI8
12:15:31 166 865.6000 BATE 06382063800180660-30000YI9
12:15:42 373 865.8000 XLON 07002070000130661-E0RIaEhCxbSj
12:16:28 413 865.6000 XLON 05002050000130258-E0RIaEhCxc8O
12:16:28 285 865.6000 XLON 05002050000130258-E0RIaEhCxc8Q
12:17:30 465 865.4000 XLON 07002070000131597-E0RIaEhCxcvb
12:17:30 539 865.4000 BATE 06382063800184638-30000YNY
12:18:30 313 865.4000 XLON 05002050000131687-E0RIaEhCxdya
12:18:30 295 865.4000 XLON 05002050000131687-E0RIaEhCxdyc
12:18:30 513 865.4000 BATE 06382063800184985-30000YRA
12:18:34 91 865.4000 XLON 07002070000132443-E0RIaEhCxe2E
12:18:34 257 865.4000 XLON 07002070000132443-E0RIaEhCxe25
12:19:12 607 865.2000 XLON 07002070000130895-E0RIaEhCxeoB
12:19:12 654 865.4000 XLON 07002070000132478-E0RIaEhCxelp
12:19:12 397 865.0000 CHIX 08682086800137458-130000ZWC
12:19:12 353 865.2000 CHIX 08682086800137199-130000ZWA
12:19:12 252 865.2000 BATE 06382063800183428-30000YT1
12:19:12 225 865.2000 BATE 06382063800183429-30000YT2
12:19:12 320 865.4000 BATE 08642086400180949-30000YSY
12:19:13 209 865.2000 AQXE 0849B72875
12:19:13 189 865.0000 AQXE 0624B72876
12:19:14 508 865.0000 XLON 05002050000130881-E0RIaEhCxet8
12:19:14 558 865.0000 BATE 06382063800183735-30000YTC
12:19:37 167 864.8000 XLON 05002050000132560-E0RIaEhCxfLv
12:19:37 441 864.8000 XLON 05002050000132560-E0RIaEhCxfLx
12:19:58 154 864.6000 BATE 06382063800186071-30000YVW
12:20:25 658 864.6000 XLON 07002070000133403-E0RIaEhCxgP9
12:20:25 249 864.6000 BATE 06382063800186071-30000YYK
12:20:29 517 864.4000 XLON 05002050000133168-E0RIaEhCxgUU
12:20:29 513 864.4000 CHIX 06422064200139717-130001022
12:20:29 655 864.4000 BATE 06382063800186094-30000YYV
12:20:30 239 864.4000 AQXE 0849B73346
12:20:30 180 864.4000 TRQX 06002060000013842-E0RIaEiNo0Vz
12:20:31 38 864.4000 TRQX 06002060000013842-E0RIaEiNo0dY
12:21:50 251 864.0000 XLON 07002070000133404-E0RIaEhCxiBB
12:21:50 251 864.0000 XLON 07002070000133404-E0RIaEhCxiBE
12:21:50 156 864.0000 XLON 07002070000133404-E0RIaEhCxiBK
12:21:50 372 863.8000 CHIX 08682086800140302-13000105W
12:21:50 206 864.0000 CHIX 08682086800139632-13000105T
12:21:50 218 864.0000 CHIX 08682086800139633-13000105U
12:21:50 256 864.0000 BATE 06382063800186325-30000Z31
12:21:52 269 863.8000 AQXE 0849B73621
12:21:52 219 864.0000 AQXE 0624B73620
12:21:52 119 863.8000 BATE 06382063800187294-30000Z38
12:22:29 657 864.4000 XLON 05002050000134273-E0RIaEhCxj0s
12:22:30 255 864.4000 BATE 08642086400183598-30000Z5K
12:22:30 27 864.4000 BATE 08642086400183598-30000Z5L
12:23:00 559 864.4000 XLON 05002050000134473-E0RIaEhCxjLr
12:23:00 823 864.4000 BATE 06382063800188700-30000Z6N
12:23:43 263 864.2000 XLON 07002070000134475-E0RIaEhCxk6O
12:23:43 207 864.2000 XLON 07002070000134475-E0RIaEhCxk6T
12:23:43 423 864.0000 CHIX 06422064200141146-1300010CE
12:23:43 260 864.2000 BATE 06382063800188287-30000Z8Y
12:23:43 254 864.2000 BATE 08642086400183597-30000Z8Z
12:23:43 211 864.2000 TRQX 06002060000014042-E0RIaEiNoBx9
12:24:17 525 864.0000 XLON 07002070000135269-E0RIaEhCxkdh
12:24:19 212 864.0000 AQXE 0624B74097
12:24:19 773 864.0000 BATE 08642086400185010-30000ZB8
12:24:20 320 864.0000 XLON 07002070000135671-E0RIaEhCxki6
12:24:22 9 864.0000 AQXE 0624B74105
12:24:22 59 864.0000 AQXE 0624B74106
12:24:22 19 864.0000 AQXE 0624B74107
12:25:18 616 864.0000 XLON 07002070000136091-E0RIaEhCxlXf
12:25:49 473 864.0000 XLON 05002050000135946-E0RIaEhCxlqL
12:25:51 45 863.8000 AQXE 0849B74410
12:25:51 47 863.8000 AQXE 0849B74408
12:25:51 47 863.8000 AQXE 0849B74409
12:25:51 806 863.8000 XLON 07002070000135055-E0RIaEhCxlrp
12:25:51 272 863.8000 CHIX 06422064200141989-1300010IR
12:25:51 755 863.8000 BATE 06382063800188534-30000ZGW
12:25:52 177 863.8000 AQXE 0849B74412
12:28:02 552 864.4000 BATE 08642086400187269-30000ZPN
12:28:32 661 864.4000 XLON 05002050000136638-E0RIaEhCxpIL
12:28:32 49 864.4000 BATE 08642086400187269-30000ZRC
12:28:32 273 864.4000 BATE 08642086400187712-30000ZRD
12:28:36 226 864.2000 XLON 05002050000136391-E0RIaEhCxpPQ
12:28:36 246 864.2000 XLON 07002070000136596-E0RIaEhCxpPS
12:28:36 473 864.2000 CHIX 08682086800143707-1300010S5
12:28:36 472 864.0000 BATE 06382063800191380-30000ZRL
12:28:36 199 864.2000 TRQX 06002060000014329-E0RIaEiNoSKf
12:28:37 211 864.0000 AQXE 0849B75048
12:28:37 518 863.8000 XLON 07002070000136506-E0RIaEhCxpRb
12:28:37 297 863.8000 CHIX 06422064200143330-1300010S7
12:28:37 485 863.8000 BATE 06382063800191466-30000ZRN
12:28:38 356 863.6000 XLON 05002050000137610-E0RIaEhCxpT9
12:28:38 86 863.6000 XLON 05002050000137610-E0RIaEhCxpSi
12:28:38 440 863.6000 BATE 06382063800192890-30000ZRQ
12:29:30 177 863.6000 XLON 05002050000137610-E0RIaEhCxqK7
12:29:30 306 863.6000 XLON 05002050000137737-E0RIaEhCxqK9
12:31:20 219 863.4000 AQXE 0849B75808
12:31:20 484 863.2000 XLON 07002070000139007-E0RIaEhCxsBX
12:31:20 634 863.4000 XLON 05002050000138395-E0RIaEhCxsAx
12:31:20 519 863.6000 XLON 07002070000139006-E0RIaEhCxsAa
12:31:20 283 863.0000 CHIX 08682086800144532-13000113M
12:31:20 425 863.4000 CHIX 06422064200144475-13000113K
12:31:20 551 863.0000 BATE 08642086400189665-3000102A
12:31:20 551 863.4000 BATE 08642086400188533-30001028
12:31:20 409 863.6000 BATE 08642086400189978-30001027
12:31:20 212 863.4000 TRQX 08252082500023150-E0RIaEiNobZk
12:31:46 201 862.4000 AQXE 0849B75911
12:31:46 723 862.4000 XLON 07002070000139143-E0RIaEhCxsao
12:31:46 482 862.4000 BATE 06382063800195200-3000103N
12:32:39 573 862.4000 XLON 05002050000139514-E0RIaEhCxtgC
12:32:53 299 862.2000 XLON 07002070000139451-E0RIaEhCxtto
12:33:14 373 862.2000 XLON 07002070000139451-E0RIaEhCxuH6
12:33:50 514 862.2000 BATE 06382063800196788-300010B2
12:34:04 520 862.2000 XLON 05002050000140127-E0RIaEhCxvcW
12:35:15 191 862.6000 XLON 07002070000141180-E0RIaEhCxweP
12:35:15 238 862.6000 XLON 07002070000141180-E0RIaEhCxweR
12:35:15 86 862.6000 XLON 07002070000141180-E0RIaEhCxweT
12:35:16 128 862.6000 BATE 08642086400193033-300010G2
12:35:56 21 862.4000 AQXE 0624B76826
12:35:56 182 862.4000 AQXE 0624B76827
12:35:56 476 862.4000 XLON 05002050000140895-E0RIaEhCxxGG
12:35:56 904 862.6000 XLON 05002050000140995-E0RIaEhCxxFp
12:35:56 432 862.4000 CHIX 06422064200148141-1300011HT
12:35:56 619 862.4000 BATE 06382063800197857-300010IT
12:35:56 476 862.6000 BATE 06382063800198022-300010IS
12:35:56 216 862.4000 TRQX 06002060000014852-E0RIaEiNorfg
12:36:41 199 862.0000 AQXE 0624B76997
12:36:41 251 862.2000 XLON 05002050000140127-E0RIaEhCxxln
12:36:41 42 862.2000 XLON 05002050000140127-E0RIaEhCxxlp
12:36:41 209 862.2000 XLON 05002050000140456-E0RIaEhCxxlr
12:36:41 49 862.2000 XLON 05002050000140456-E0RIaEhCxxlu
12:36:41 288 862.0000 CHIX 08682086800146554-1300011KD
12:36:41 465 862.2000 BATE 08642086400192390-300010LG
12:36:41 12 862.2000 BATE 06382063800196788-300010LF
12:37:11 670 861.8000 XLON 07002070000142120-E0RIaEhCxyJg
12:37:48 612 861.8000 BATE 08642086400194623-300010P9
12:38:07 623 861.4000 XLON 07002070000141897-E0RIaEhCxz5l
12:38:07 603 861.8000 XLON 05002050000142117-E0RIaEhCxz4v
12:38:07 285 861.6000 XLON 05002050000141394-E0RIaEhCxz5I
12:38:07 254 861.6000 XLON 07002070000141610-E0RIaEhCxz5G
12:38:07 477 861.2000 CHIX 06422064200149370-1300011NU
12:38:07 209 861.4000 CHIX 08682086800149440-1300011NT
12:38:07 222 861.6000 CHIX 06422064200149404-1300011NS
12:38:07 552 861.4000 BATE 06382063800198876-300010Q5
12:38:07 38 861.8000 BATE 08642086400194623-300010Q2
12:38:07 480 861.6000 BATE 08642086400193598-300010Q3
12:38:07 420 861.6000 BATE 08642086400194497-300010Q4
12:39:41 477 861.8000 XLON 05002050000143006-E0RIaEhCy0m9
12:39:41 739 861.8000 BATE 08642086400195733-300010WO
12:39:56 28 861.8000 BATE 08642086400195733-300010X6
12:40:52 706 862.0000 XLON 07002070000144050-E0RIaEhCy25j
12:41:44 494 861.8000 BATE 06382063800202004-30001131
12:42:14 239 861.8000 AQXE 0849B78125
12:42:14 474 861.6000 XLON 05002050000143613-E0RIaEhCy39B
12:42:14 569 861.8000 XLON 07002070000143784-E0RIaEhCy38e
12:42:14 287 861.8000 CHIX 08682086800150992-130001207
12:42:14 639 861.6000 BATE 06382063800200794-30001142
12:42:14 26 861.8000 BATE 06382063800202004-30001140
12:42:14 293 861.8000 BATE 08642086400197637-30001141
12:42:14 204 861.6000 TRQX 06002060000015215-E0RIaEiNpDPx
12:42:26 60 861.4000 CHIX 06422064200150348-130001214
12:43:10 164 861.8000 XLON 05002050000145155-E0RIaEhCy3oM
12:44:14 167 861.8000 XLON 07002070000146077-E0RIaEhCy4sH
12:45:12 671 862.0000 BATE 08642086400200263-300011EE
12:45:29 575 862.0000 XLON 07002070000146477-E0RIaEhCy5zZ
12:45:29 74 862.0000 BATE 08642086400200263-300011FE
12:45:30 673 862.0000 XLON 07002070000146630-E0RIaEhCy60Q
12:45:46 722 862.0000 XLON 07002070000146770-E0RIaEhCy6BJ
12:45:48 14 861.8000 XLON 05002050000146170-E0RIaEhCy6Eg
12:45:48 480 861.8000 XLON 07002070000146298-E0RIaEhCy6Ee
12:47:13 485 862.0000 XLON 05002050000147152-E0RIaEhCy7HP
12:47:13 363 862.0000 XLON 07002070000147345-E0RIaEhCy7HR
12:47:13 478 862.0000 XLON 05002050000147221-E0RIaEhCy7HT
12:47:13 598 862.0000 BATE 06382063800207522-300011L9
12:47:13 169 862.0000 BATE 06382063800207522-300011LA
12:47:14 199 861.8000 AQXE 0849B79201
12:47:14 334 861.6000 XLON 05002050000144723-E0RIaEhCy7PJ
12:47:14 275 861.6000 XLON 07002070000146844-E0RIaEhCy7PL
12:47:14 206 861.8000 XLON 05002050000146170-E0RIaEhCy7Ow
12:47:14 460 861.8000 CHIX 08682086800154211-1300012HV
12:47:14 474 861.6000 BATE 06382063800203400-300011LL
12:47:14 45 861.6000 BATE 06382063800203400-300011LM
12:47:14 576 861.8000 BATE 08642086400199831-300011LH
12:47:14 200 861.8000 TRQX 06002060000015761-E0RIaEiNpUMx
12:47:29 188 861.4000 XLON 07002070000147486-E0RIaEhCy7l3
12:47:29 494 861.4000 XLON 07002070000147486-E0RIaEhCy7kw
12:47:29 305 861.4000 CHIX 06422064200150348-1300012IE
12:47:30 207 861.0000 AQXE 0624B79250
12:47:30 487 861.2000 XLON 05002050000147287-E0RIaEhCy7lZ
12:47:30 287 861.0000 CHIX 08682086800155687-1300012IG
12:47:30 694 861.0000 BATE 08642086400202654-300011ME
12:47:30 487 861.2000 BATE 06382063800207744-300011MC
12:48:56 34 861.0000 XLON 07002070000148269-E0RIaEhCy95r
12:48:56 4 861.0000 XLON 07002070000148269-E0RIaEhCy95t
12:48:56 651 861.0000 XLON 07002070000148269-E0RIaEhCy95v
12:48:58 84 860.8000 AQXE 0849B79545
12:48:58 84 860.8000 AQXE 0849B79546
12:48:58 1 860.8000 AQXE 0849B79547
12:48:58 70 860.8000 AQXE 0849B79548
12:48:58 492 860.8000 XLON 05002050000148089-E0RIaEhCy984
12:48:58 446 860.4000 CHIX 06422064200155743-1300012OA
12:48:58 356 860.8000 CHIX 08682086800156187-1300012O8
12:48:58 249 860.8000 BATE 06382063800209115-300011RS
12:48:58 411 860.8000 BATE 08642086400203240-300011RR
12:48:58 199 860.8000 TRQX 06002060000016170-E0RIaEiNpa3l
12:49:03 487 860.4000 XLON 05002050000147365-E0RIaEhCy9FX
12:49:09 200 860.4000 BATE 08642086400203772-300011SH
12:49:09 340 860.4000 BATE 08642086400203772-300011SI
12:50:12 61 860.0000 AQXE 0624B79867
12:50:12 270 860.0000 CHIX 08682086800156733-1300012SQ
12:50:55 405 860.2000 XLON 05002050000149097-E0RIaEhCyBFH
12:51:42 267 860.4000 XLON 05002050000149326-E0RIaEhCyBwi
12:51:42 278 860.4000 XLON 05002050000149326-E0RIaEhCyBwk
12:51:42 595 860.4000 BATE 06382063800211621-30001228
12:51:57 499 860.2000 XLON 07002070000149433-E0RIaEhCyC7O
12:51:57 319 860.2000 CHIX 08682086800157882-1300012X4
12:51:57 499 860.2000 BATE 08642086400206088-30001235
12:52:12 595 860.0000 XLON 07002070000148973-E0RIaEhCyCKT
12:52:13 207 860.0000 AQXE 0849B80283
12:52:13 21 860.0000 AQXE 0849B80284
12:52:13 495 859.8000 XLON 07002070000149557-E0RIaEhCyCQH
12:52:13 495 859.8000 BATE 06382063800212171-3000124R
12:52:13 495 860.0000 BATE 08642086400206233-3000124Q
12:52:13 209 860.0000 TRQX 06002060000016530-E0RIaEiNpl2n
12:55:26 77 861.0000 XLON 05002050000151059-E0RIaEhCyHxj
12:55:26 425 861.0000 XLON 05002050000151059-E0RIaEhCyHxl
12:55:26 552 861.0000 BATE 06382063800214528-300012M5
12:55:33 320 860.9000 BATE 08642086400210078-D300012MJ
12:55:37 168 861.0000 XLON 07002070000151884-E0RIaEhCyI8J
12:55:37 136 861.0000 XLON 07002070000151884-E0RIaEhCyI8L
12:55:37 380 861.0000 XLON 07002070000151884-E0RIaEhCyI8N
12:56:06 546 860.8000 XLON 05002050000150733-E0RIaEhCyIc5
12:56:06 600 860.8000 BATE 06382063800214026-300012O4
12:56:06 144 860.8000 BATE 06382063800214026-300012O5
12:56:06 205 860.8000 TRQX 08252082500026142-E0RIaEiNq0PP
12:57:15 494 860.8000 XLON 07002070000152552-E0RIaEhCyK95
12:58:09 531 861.0000 XLON 05002050000152866-E0RIaEhCyLKb
12:58:09 531 861.0000 BATE 08642086400211994-300012UY
12:58:10 550 861.0000 XLON 05002050000152950-E0RIaEhCyLMb
12:58:10 136 861.0000 XLON 05002050000152950-E0RIaEhCyLMd
12:58:10 154 861.0000 XLON 05002050000152950-E0RIaEhCyLMf
12:58:30 690 861.0000 XLON 07002070000153247-E0RIaEhCyLoI
12:58:30 681 861.0000 CHIX 08682086800162228-1300013NC
12:58:30 654 861.0000 BATE 08642086400212332-300012W1
12:59:08 537 861.0000 XLON 07002070000153637-E0RIaEhCyMOT
13:00:14 547 861.8000 XLON 05002050000153839-E0RIaEhCyNy0
13:00:14 602 861.8000 BATE 06382063800219176-30001324
13:00:15 23 861.8000 XLON 05002050000153995-E0RIaEhCyO0O
13:00:15 579 861.8000 XLON 05002050000153995-E0RIaEhCyO0Q
13:00:21 443 861.8000 BATE 06382063800219675-D30001338
13:00:21 34 861.8000 BATE 06382063800219675-30001339
13:00:48 549 862.0000 XLON 07002070000154484-E0RIaEhCyOeD
13:03:17 95 862.4000 XLON 07002070000154868-E0RIaEhCyR7B
13:03:17 99 862.4000 XLON 07002070000154868-E0RIaEhCyR7E
13:03:17 400 862.4000 XLON 07002070000154868-E0RIaEhCyR7G
13:03:17 702 862.4000 CHIX 06422064200164292-13000141T
13:03:17 648 862.4000 BATE 06382063800220683-300013F2
13:03:17 200 862.4000 TRQX 08252082500026943-E0RIaEiNqQbd
13:04:11 701 862.4000 XLON 05002050000155797-E0RIaEhCyRoz
13:04:11 745 862.4000 BATE 06382063800222045-300013IE
13:04:13 214 862.0000 AQXE 0624B83343
13:04:13 261 862.2000 AQXE 0624B83342
13:04:13 465 862.0000 XLON 05002050000154382-E0RIaEhCyRtq
13:04:13 780 862.2000 XLON 07002070000154713-E0RIaEhCyRsi
13:04:13 509 862.0000 CHIX 06422064200164098-13000145F
13:04:13 58 862.0000 CHIX 06422064200164098-13000145G
13:04:13 540 862.2000 CHIX 06422064200164251-13000145D
13:04:13 591 862.0000 BATE 08642086400214711-300013IO
13:04:13 600 862.2000 BATE 06382063800220474-300013IN
13:06:16 192 864.0000 XLON 07002070000158085-E0RIaEhCyUd2
13:06:16 535 864.0000 XLON 05002050000157394-E0RIaEhCyUcD
13:06:16 534 864.0000 BATE 06382063800224060-300013Q2
13:06:16 694 864.0000 BATE 08642086400218355-300013Q3
13:06:17 693 864.0000 XLON 07002070000158094-E0RIaEhCyUf5
13:06:21 548 863.8000 XLON 07002070000157639-E0RIaEhCyUoQ
13:06:21 58 863.8000 XLON 07002070000157639-E0RIaEhCyUoJ
13:06:21 59 863.8000 XLON 07002070000157639-E0RIaEhCyUoL
13:06:21 27 863.8000 XLON 07002070000157639-E0RIaEhCyUoN
13:07:10 63 863.8000 XLON 05002050000158549-E0RIaEhCyVjb
13:07:10 179 863.8000 XLON 05002050000158549-E0RIaEhCyVjd
13:07:16 260 863.6000 AQXE 0849B84082
13:07:16 534 863.6000 XLON 05002050000157395-E0RIaEhCyVxi
13:07:16 536 863.6000 CHIX 08682086800167159-1300014EP
13:07:16 587 863.6000 BATE 06382063800224020-300013TU
13:07:16 212 863.6000 TRQX 08252082500027344-E0RIaEiNqf9J
13:07:22 179 863.6000 XLON 07002070000158966-E0RIaEhCyWFm
13:07:36 191 863.6000 XLON 05002050000158802-E0RIaEhCyWXX
13:07:40 274 863.4000 BATE 06382063800224402-300013VN
13:07:40 259 863.4000 BATE 06382063800224402-300013VO
13:08:01 586 863.2000 XLON 05002050000157981-E0RIaEhCyXIk
13:08:01 432 863.2000 CHIX 08682086800168306-1300014I6
13:08:09 315 863.2000 BATE 06382063800225140-300013XY
13:08:09 502 863.2000 BATE 06382063800225140-300013XZ
13:08:44 229 863.2000 AQXE 0849B84458
13:08:44 226 863.2000 XLON 07002070000159841-E0RIaEhCyYEo
13:08:44 572 863.2000 XLON 07002070000159841-E0RIaEhCyYEq
13:08:44 204 863.2000 BATE 08642086400220365-300013ZT
13:09:41 651 863.2000 XLON 05002050000159693-E0RIaEhCyZC9
13:09:41 696 863.0000 XLON 05002050000158669-E0RIaEhCyZCS
13:09:41 573 863.0000 CHIX 06422064200169267-1300014NG
13:09:41 582 863.2000 BATE 08642086400221472-30001420
13:09:41 525 863.0000 BATE 06382063800225337-30001421
13:09:41 210 863.0000 TRQX 08252082500027607-E0RIaEiNqojG
13:09:42 692 862.8000 XLON 05002050000159292-E0RIaEhCyZEi
13:10:24 587 862.8000 XLON 07002070000160777-E0RIaEhCyZuN
13:11:00 209 863.6000 BATE 06382063800228282-3000147U
13:11:15 368 863.6000 AQXE 0849B85016
13:11:15 694 863.6000 XLON 05002050000161059-E0RIaEhCyarI
13:11:15 535 863.6000 XLON 07002070000161200-E0RIaEhCyarG
13:11:15 355 863.6000 CHIX 08682086800170274-1300014RR
13:11:15 529 863.6000 BATE 06382063800228320-3000148D
13:11:15 535 863.6000 BATE 06382063800228321-3000148E
13:11:15 670 863.6000 BATE 06382063800228452-3000148F
13:12:46 239 863.6000 XLON 07002070000162105-E0RIaEhCycFM
13:13:43 533 863.8000 XLON 07002070000162606-E0RIaEhCyd9w
13:13:43 416 863.8000 CHIX 08682086800171587-13000150Y
13:13:43 586 863.8000 BATE 06382063800230179-300014JD
13:14:30 705 863.8000 XLON 07002070000162739-E0RIaEhCydy8
13:14:30 317 863.8000 BATE 08642086400224561-300014LA
13:14:30 281 863.8000 BATE 08642086400224907-300014LB
13:14:30 200 863.8000 TRQX 08252082500028147-E0RIaEiNr5WH
13:14:31 460 863.6000 XLON 07002070000162105-E0RIaEhCye04
13:14:31 646 863.6000 BATE 06382063800229637-300014LC
13:15:43 649 864.0000 XLON 05002050000163319-E0RIaEhCyf0f
13:15:43 337 864.0000 CHIX 06422064200172604-13000155P
13:15:43 589 864.0000 BATE 06382063800231772-300014P2
13:15:43 200 864.0000 TRQX 08252082500028355-E0RIaEiNr9fs
13:16:10 590 864.8000 BATE 08642086400226426-300014RE
13:16:10 541 864.8000 BATE 06382063800232344-300014RF
13:16:41 541 865.0000 XLON 05002050000164008-E0RIaEhCyg6a
13:17:03 597 865.0000 XLON 05002050000164096-E0RIaEhCygrb
13:18:54 600 865.2000 XLON 05002050000165163-E0RIaEhCyidD
13:18:54 545 865.2000 BATE 06382063800234600-3000151F
13:18:55 247 865.2000 XLON 05002050000165219-E0RIaEhCyieA
13:18:55 351 865.2000 XLON 05002050000165219-E0RIaEhCyieC
13:18:55 188 865.2000 XLON 05002050000165219-E0RIaEhCyieE
13:18:55 200 865.0000 BATE 08642086400227671-3000151H
13:18:56 555 865.2000 XLON 07002070000165491-E0RIaEhCyieu
13:19:08 77 865.2000 XLON 07002070000165597-E0RIaEhCyivc
13:19:10 322 864.8000 AQXE 0624B87007
13:19:10 129 864.8000 AQXE 0624B87008
13:19:10 438 865.0000 XLON 05002050000164554-E0RIaEhCyiwp
13:19:10 106 865.0000 XLON 05002050000164554-E0RIaEhCyiwn
13:19:10 626 865.0000 BATE 08642086400227671-30001522
13:19:10 216 865.0000 TRQX 06002060000018492-E0RIaEiNrLrj
13:19:20 501 864.6000 XLON 07002070000165492-E0RIaEhCyj6Y
13:19:20 699 864.8000 XLON 05002050000163755-E0RIaEhCyj6N
13:19:20 267 864.6000 CHIX 06422064200173890-1300015ID
13:19:20 458 864.8000 CHIX 06422064200173227-1300015IA
13:19:20 546 864.8000 BATE 06382063800234129-3000152G
13:19:21 519 864.4000 BATE 06382063800234762-3000152L
13:19:45 190 864.4000 BATE 06382063800234762-3000154D
13:19:59 709 864.0000 XLON 07002070000165674-E0RIaEhCyjnq
13:19:59 512 864.0000 XLON 07002070000165897-E0RIaEhCyjns
13:19:59 654 864.2000 BATE 08642086400228908-3000155C
13:20:00 413 863.8000 BATE 08642086400229065-3000155H
13:20:02 132 863.8000 AQXE 0624B87259
13:20:02 282 863.8000 AQXE 0624B87260
13:20:02 206 863.8000 CHIX 06422064200174839-1300015L5
13:23:00 74 864.4000 XLON 05002050000167240-E0RIaEhCymlG
13:23:00 76 864.4000 XLON 05002050000167240-E0RIaEhCymlI
13:23:04 433 864.4000 XLON 05002050000167240-E0RIaEhCymqG
13:23:04 11 864.4000 XLON 05002050000167240-E0RIaEhCymq2
13:23:04 702 864.4000 BATE 08642086400231693-300015G0
13:23:08 648 864.8000 XLON 05002050000167398-E0RIaEhCyn4N
13:23:39 233 865.0000 AQXE 0849B88117
13:23:39 308 865.2000 AQXE 0624B88116
13:23:39 287 865.0000 XLON 07002070000167880-E0RIaEhCyndA
13:23:39 318 865.2000 XLON 05002050000167651-E0RIaEhCyncl
13:23:39 538 865.2000 XLON 07002070000167879-E0RIaEhCyncj
13:23:39 204 865.0000 CHIX 06422064200177083-1300015UM
13:23:39 374 865.0000 CHIX 08682086800177117-1300015UL
13:23:39 403 865.2000 CHIX 06422064200177082-1300015UJ
13:23:39 112 865.0000 BATE 06382063800238357-300015IA
13:23:39 296 865.0000 BATE 08642086400232211-300015IB
13:23:39 199 865.0000 BATE 06382063800238357-300015I9
13:23:39 688 865.2000 BATE 06382063800238356-300015I8
13:23:39 210 865.2000 TRQX 06002060000018783-E0RIaEiNrbR1
13:23:49 308 865.2000 XLON 07002070000167962-E0RIaEhCynq5
13:23:51 4 865.2000 XLON 07002070000167962-E0RIaEhCyo1l
13:24:34 280 867.2000 XLON 05002050000168300-E0RIaEhCypYQ
13:24:34 163 867.0000 CHIX 06422064200177713-1300015YF
13:24:34 643 867.2000 BATE 06382063800239149-300015MA
13:24:35 170 867.0000 XLON 07002070000168505-E0RIaEhCypaS
13:24:35 367 867.0000 XLON 07002070000168505-E0RIaEhCypac
13:24:35 201 867.0000 CHIX 06422064200177713-1300015YG
13:24:52 536 866.8000 XLON 07002070000168585-E0RIaEhCyq07
13:24:52 590 866.8000 BATE 06382063800239095-300015N5
13:24:56 199 866.6000 AQXE 0849B88541
13:24:56 590 866.6000 XLON 07002070000168666-E0RIaEhCyqBl
13:24:56 419 866.6000 BATE 08642086400232913-300015NM
13:24:56 218 866.6000 TRQX 08252082500029250-E0RIaEiNriBh
13:24:58 279 866.4000 AQXE 0624B88554
13:24:58 590 866.4000 XLON 05002050000168380-E0RIaEhCyqHK
13:24:58 536 866.4000 XLON 07002070000168542-E0RIaEhCyqHI
13:24:58 363 866.4000 CHIX 06422064200177824-130001601
13:24:58 283 866.4000 BATE 06382063800239313-300015NV
13:25:06 536 866.0000 XLON 07002070000168735-E0RIaEhCyqaA
13:25:24 241 865.6000 XLON 05002050000168670-E0RIaEhCyr0B
13:25:24 750 865.8000 XLON 05002050000168525-E0RIaEhCyqzk
13:26:59 239 866.2000 AQXE 0624B89026
13:26:59 63 866.2000 XLON 05002050000169713-E0RIaEhCyscg
13:26:59 64 866.2000 XLON 05002050000169713-E0RIaEhCyscj
13:26:59 464 866.2000 XLON 05002050000169713-E0RIaEhCyscm
13:26:59 409 866.2000 BATE 08642086400234358-300015V8
13:27:31 592 866.6000 XLON 05002050000170094-E0RIaEhCyt85
13:27:31 214 866.4000 XLON 05002050000169961-E0RIaEhCyt8U
13:27:31 392 866.4000 XLON 07002070000170171-E0RIaEhCyt8S
13:27:31 317 866.4000 CHIX 06422064200179308-13000169H
13:27:34 242 866.2000 BATE 06382063800241117-300015XB
13:27:49 699 866.2000 XLON 07002070000170101-E0RIaEhCytXM
13:27:49 371 866.2000 BATE 06382063800241117-300015YK
13:27:56 753 866.0000 XLON 07002070000170434-E0RIaEhCytcY
13:27:56 302 866.0000 CHIX 06422064200178895-1300016BH
13:28:50 757 866.4000 XLON 05002050000170805-E0RIaEhCyuZo
13:28:50 592 866.2000 XLON 07002070000170779-E0RIaEhCyua0
13:28:50 593 866.2000 BATE 06382063800241720-3000160R
13:28:50 216 866.2000 TRQX 08252082500029569-E0RIaEiNrwli
13:29:07 268 866.0000 AQXE 0849B89446
13:29:07 649 866.0000 XLON 07002070000171037-E0RIaEhCyuhw
13:29:08 277 865.8000 BATE 06382063800241721-3000161I
13:29:28 251 865.8000 BATE 06382063800241721-3000162A
13:30:02 219 867.4000 AQXE 0849B89870
13:30:02 362 867.4000 XLON 07002070000171874-E0RIaEhCywIM
13:30:02 533 867.2000 BATE 08642086400236661-3000167T
13:30:02 438 867.2000 BATE 06382063800243006-3000167R
13:30:02 11 867.2000 BATE 06382063800243007-3000167S
13:30:03 251 867.0000 XLON 05002050000171667-E0RIaEhCywM0
13:30:16 200 867.0000 AQXE 0849B90085
13:30:16 47 867.0000 XLON 05002050000171667-E0RIaEhCywu9
13:30:16 266 867.0000 XLON 07002070000171875-E0RIaEhCywuB
13:30:16 294 866.8000 XLON 05002050000171915-E0RIaEhCywuS
13:30:16 352 867.0000 CHIX 08682086800180926-1300016M5
13:30:17 533 866.8000 BATE 08642086400236535-300016AB
13:30:17 260 866.8000 BATE 08642086400236859-300016AC
13:30:25 648 866.8000 XLON 07002070000173156-E0RIaEhCyxVM
13:30:33 756 866.8000 XLON 05002050000174040-E0RIaEhCyy1q
13:31:19 254 866.4000 XLON 05002050000172834-E0RIaEhCyzIc
13:31:19 286 866.4000 XLON 05002050000172834-E0RIaEhCyzIe
13:31:41 702 866.2000 XLON 07002070000173049-E0RIaEhCyzlr
13:31:41 410 866.0000 CHIX 08682086800182778-1300016SQ
13:31:41 421 866.2000 CHIX 08682086800181605-1300016SP
13:31:41 67 866.0000 BATE 08642086400238008-300016IC
13:31:41 677 866.2000 BATE 06382063800244369-300016IA
13:31:41 68 866.0000 TRQX 06002060000019332-E0RIaEiNs9SF
13:31:41 68 866.0000 TRQX 06002060000019332-E0RIaEiNs9SH
13:31:41 79 866.0000 TRQX 06002060000019332-E0RIaEiNs9SJ
13:31:42 36 866.0000 AQXE 0849B90631
13:31:42 298 866.0000 BATE 08642086400238008-300016IF
13:32:18 212 866.4000 AQXE 0624B90801
13:32:18 649 866.4000 XLON 05002050000176442-E0RIaEhCz0xl
13:32:18 543 866.4000 XLON 05002050000176668-E0RIaEhCz0xp
13:32:18 812 866.6000 XLON 05002050000176752-E0RIaEhCz0xR
13:33:08 454 866.4000 XLON 05002050000177445-E0RIaEhCz29w
13:33:08 521 866.4000 BATE 08642086400239784-300016OG
13:33:09 494 866.2000 XLON 07002070000177678-E0RIaEhCz2Bt
13:33:09 588 866.2000 BATE 08642086400239785-300016OM
13:33:48 17 867.6000 XLON 07002070000178006-E0RIaEhCz3Nv
13:34:12 251 868.2000 XLON 07002070000178456-E0RIaEhCz3xm
13:34:12 443 868.2000 XLON 07002070000178456-E0RIaEhCz3xh
13:34:33 537 868.6000 BATE 08642086400241039-300016UU
13:35:00 374 868.4000 XLON 05002050000178503-E0RIaEhCz5FQ
13:35:01 200 868.4000 AQXE 0624B91544
13:35:01 511 868.4000 CHIX 08682086800185643-13000174W
13:35:01 538 868.4000 BATE 06382063800247505-300016WM
13:35:02 537 868.2000 BATE 08642086400241040-300016WN
13:35:02 16 868.0000 BATE 08642086400241253-300016WO
13:35:32 645 868.0000 XLON 05002050000178159-E0RIaEhCz5yd
13:35:32 535 868.0000 XLON 07002070000179054-E0RIaEhCz5yf
13:35:32 318 868.2000 XLON 05002050000178431-E0RIaEhCz5y2
13:35:32 51 868.2000 XLON 07002070000178456-E0RIaEhCz5y0
13:35:32 248 868.2000 XLON 07002070000179486-E0RIaEhCz5y4
13:35:32 213 868.2000 TRQX 06002060000019539-E0RIaEiNsRdL
13:36:26 534 868.4000 XLON 07002070000180287-E0RIaEhCz7XD
13:36:26 469 868.2000 CHIX 08682086800186926-1300017AF
13:36:26 266 868.4000 CHIX 06422064200186903-1300017AE
13:36:26 586 868.4000 BATE 08642086400242651-3000173Y
13:37:44 199 867.6000 AQXE 0849B92308
13:37:44 219 867.6000 AQXE 0624B92309
13:37:44 632 867.6000 XLON 05002050000180454-E0RIaEhCz9AY
13:37:44 580 867.6000 XLON 07002070000180454-E0RIaEhCz9AW
13:37:44 534 868.0000 XLON 05002050000179804-E0RIaEhCz99O
13:37:44 393 867.8000 CHIX 08682086800187654-1300017E1
13:37:44 211 867.6000 CHIX 06422064200187708-1300017E2
13:37:44 505 867.6000 BATE 08642086400243421-3000179K
13:37:44 456 867.6000 BATE 08642086400243564-3000179L
13:37:44 337 867.6000 BATE 06382063800249465-3000179I
13:37:44 252 867.6000 BATE 06382063800249466-3000179J
13:37:44 1,065 868.0000 BATE 06382063800250253-3000179G
13:37:54 483 866.6000 XLON 05002050000180931-E0RIaEhCz9bF
13:37:54 151 866.6000 XLON 05002050000180931-E0RIaEhCz9bH
13:37:54 581 866.8000 XLON 07002070000181161-E0RIaEhCz9Zz
13:38:59 572 867.4000 XLON 07002070000181955-E0RIaEhCzAyh
13:39:31 568 867.6000 XLON 05002050000182164-E0RIaEhCzByA
13:40:01 516 867.4000 XLON 07002070000182033-E0RIaEhCzCZ4
13:40:43 203 867.2000 AQXE 0624B93252
13:40:43 79 867.4000 XLON 05002050000182672-E0RIaEhCzDSE
13:40:43 80 867.4000 XLON 05002050000182672-E0RIaEhCzDSG
13:40:43 359 867.4000 XLON 05002050000182672-E0RIaEhCzDSI
13:40:43 518 867.6000 XLON 05002050000182785-E0RIaEhCzDQg
13:40:43 282 867.2000 CHIX 08682086800188793-1300017PK
13:40:43 545 867.2000 BATE 08642086400244891-300017MI
13:40:43 215 867.2000 TRQX 08252082500030701-E0RIaEiNsoQu
13:40:45 570 867.0000 XLON 07002070000182813-E0RIaEhCzDZM
13:40:45 297 867.0000 CHIX 06422064200188772-1300017PT
13:40:45 15 867.2000 CHIX 08682086800188793-1300017PS
13:40:45 363 867.0000 BATE 06382063800251695-300017MT
13:41:02 569 867.0000 XLON 05002050000183016-E0RIaEhCzE6M
13:41:02 263 867.0000 CHIX 08682086800189919-1300017RG
13:41:02 620 867.0000 BATE 08642086400246164-300017PB
13:41:03 620 866.6000 XLON 07002070000183066-E0RIaEhCzE8X
13:41:03 282 866.8000 BATE 06382063800252907-300017PE
13:41:03 287 866.8000 BATE 06382063800252907-300017PD
13:41:05 311 866.6000 CHIX 06422064200189883-1300017RK
13:41:47 279 865.8000 AQXE 0624B93561
13:41:47 512 865.6000 XLON 05002050000183486-E0RIaEhCzF8R
13:41:47 214 866.0000 TRQX 06002060000019947-E0RIaEiNssmD
13:42:35 494 865.4000 XLON 05002050000183998-E0RIaEhCzGKf
13:42:35 217 865.4000 XLON 05002050000183998-E0RIaEhCzGKo
13:42:53 663 865.2000 XLON 07002070000183831-E0RIaEhCzGk8
13:43:16 199 864.8000 AQXE 0624B93960
13:43:16 509 864.8000 XLON 05002050000184180-E0RIaEhCzHSv
13:43:16 511 865.0000 XLON 05002050000183525-E0RIaEhCzHRn
13:43:16 254 864.8000 CHIX 08682086800190879-13000181X
13:43:16 74 865.0000 CHIX 06422064200190870-13000181V
13:43:16 244 865.0000 CHIX 06422064200190870-13000181W
13:43:16 363 864.8000 BATE 06382063800254053-30001828
13:43:16 240 864.8000 BATE 06382063800254053-30001829
13:43:16 665 864.8000 BATE 06382063800254163-3000182A
13:43:35 173 864.2000 XLON 07002070000184721-E0RIaEhCzHrL
13:43:35 489 864.2000 XLON 07002070000184721-E0RIaEhCzHrJ
13:43:45 510 864.2000 XLON 07002070000185012-E0RIaEhCzI7Q
13:43:50 561 864.0000 XLON 05002050000184778-E0RIaEhCzIDY
13:43:50 663 864.0000 XLON 07002070000184937-E0RIaEhCzIDW
13:45:44 513 865.6000 XLON 07002070000186009-E0RIaEhCzKdn
13:45:44 563 865.6000 BATE 08642086400249501-300018BW
13:46:17 610 866.2000 BATE 08642086400250046-300018DH
13:46:18 512 866.0000 XLON 05002050000186191-E0RIaEhCzLJV
13:46:18 663 866.0000 BATE 06382063800256749-300018DI
13:46:23 354 865.8000 XLON 05002050000186115-E0RIaEhCzLbV
13:46:23 364 865.8000 XLON 05002050000186115-E0RIaEhCzLba
13:47:06 219 866.8000 AQXE 0849B94975
13:47:06 662 866.8000 XLON 07002070000186929-E0RIaEhCzMnP
13:47:06 296 866.8000 CHIX 06422064200193760-1300018E9
13:47:06 282 866.8000 BATE 06382063800257536-300018HT
13:47:17 508 867.0000 XLON 05002050000186965-E0RIaEhCzN1F
13:47:25 242 866.6000 XLON 07002070000187045-E0RIaEhCzNBo
13:48:13 199 866.6000 AQXE 0624B95313
13:48:13 220 866.6000 XLON 07002070000187045-E0RIaEhCzOPN
13:48:13 282 866.6000 CHIX 06422064200194290-1300018IC
13:48:13 752 866.6000 BATE 08642086400251104-300018M2
13:48:13 560 866.6000 BATE 08642086400251271-300018M3
13:48:13 199 866.6000 TRQX 08252082500031421-E0RIaEiNtI0z
13:50:34 219 867.6000 AQXE 0849B95963
13:50:34 200 867.8000 AQXE 0624B95961
13:50:34 425 867.6000 XLON 07002070000188762-E0RIaEhCzR1i
13:50:34 175 867.6000 XLON 07002070000188762-E0RIaEhCzR1k
13:50:34 600 867.8000 XLON 05002050000188574-E0RIaEhCzR0x
13:50:34 550 867.8000 XLON 05002050000188575-E0RIaEhCzR0z
13:50:34 380 867.6000 CHIX 08682086800195802-1300018R8
13:50:34 309 867.8000 CHIX 08682086800195801-1300018R6
13:50:34 559 867.8000 BATE 06382063800260031-300018UQ
13:50:34 600 867.8000 BATE 06382063800260032-300018UR
13:50:34 200 867.8000 TRQX 06002060000020515-E0RIaEiNtRGb
13:50:35 468 867.4000 BATE 06382063800259891-300018UT
13:50:35 102 867.4000 BATE 06382063800259891-300018UU
13:51:11 26 868.0000 BATE 08642086400253499-300018XG
13:51:11 468 868.0000 BATE 08642086400253499-300018XF
13:51:26 252 868.0000 BATE 06382063800260695-D300018YR
13:51:42 543 868.4000 XLON 07002070000189611-E0RIaEhCzSns
13:51:52 465 868.2000 BATE 08642086400253937-3000190P
13:52:08 219 868.2000 AQXE 0849B96358
13:52:08 743 868.2000 XLON 05002050000189407-E0RIaEhCzTYo
13:52:08 328 868.2000 CHIX 06422064200196536-1300018XE
13:52:08 19 868.2000 BATE 08642086400253937-3000191X
13:52:08 20 868.2000 BATE 08642086400253937-3000191Y
13:52:08 215 868.2000 TRQX 08252082500031847-E0RIaEiNtYBC
13:52:10 327 868.0000 BATE 08642086400253938-3000192B
13:52:11 645 867.8000 XLON 07002070000189709-E0RIaEhCzTiv
13:52:11 749 867.8000 XLON 07002070000189765-E0RIaEhCzTix
13:52:11 68 867.8000 CHIX 06422064200196130-1300018XR
13:52:11 199 867.8000 BATE 06382063800261025-3000192P
13:52:11 26 868.0000 BATE 08642086400253938-3000192N
13:52:11 202 867.8000 BATE 08642086400253650-3000192O
13:52:30 157 867.8000 XLON 07002070000190016-E0RIaEhCzUJ5
13:52:30 342 867.8000 XLON 07002070000190016-E0RIaEhCzUJ2
13:53:47 541 868.6000 XLON 05002050000190339-E0RIaEhCzW73
13:53:47 310 868.6000 CHIX 08682086800197423-1300019EA
13:53:47 347 868.6000 BATE 08642086400254989-300019AS
13:54:09 681 868.8000 XLON 07002070000190906-E0RIaEhCzWTR
13:54:19 11 868.4000 XLON 07002070000190646-E0RIaEhCzWfD
13:54:19 91 868.6000 BATE 06382063800262783-300019CF
13:54:19 23 868.6000 BATE 06382063800262843-300019CG
13:54:19 390 868.6000 BATE 06382063800262843-300019CH
13:54:19 117 868.6000 BATE 06382063800262783-300019CD
13:54:19 4 868.6000 BATE 06382063800262783-300019CE
13:55:52 586 869.4000 XLON 07002070000192000-E0RIaEhCzYf0
13:56:21 376 869.4000 XLON 07002070000192168-E0RIaEhCzZ5g
13:56:26 565 869.4000 XLON 05002050000192068-E0RIaEhCzZ8A
13:56:26 152 869.4000 XLON 07002070000192168-E0RIaEhCzZ88
13:56:26 225 869.4000 BATE 06382063800264202-300019LI
13:56:26 281 869.4000 BATE 06382063800264203-300019LJ
13:56:41 218 869.2000 AQXE 0849B97662
13:56:41 375 869.2000 CHIX 08682086800199006-1300019PQ
13:56:41 693 869.2000 BATE 06382063800264130-300019MB
13:56:41 208 869.2000 TRQX 06002060000020843-E0RIaEiNtpmZ
13:56:54 577 869.0000 XLON 07002070000191967-E0RIaEhCzZhp
13:56:54 625 869.0000 XLON 07002070000192372-E0RIaEhCzZhr
13:56:54 246 869.0000 CHIX 08682086800199005-1300019S2
13:56:54 209 869.0000 BATE 08642086400256735-300019NP
13:56:54 380 869.0000 BATE 08642086400256736-300019NR
13:57:42 507 869.2000 BATE 06382063800265377-300019QN
13:58:10 536 870.4000 BATE 06382063800265883-300019SO
13:58:17 570 870.8000 XLON 07002070000193470-E0RIaEhCzbRx
13:58:17 357 870.6000 BATE 06382063800266028-300019TC
13:58:20 399 870.6000 XLON 05002050000193294-E0RIaEhCzbU0
13:58:20 119 870.6000 XLON 05002050000193294-E0RIaEhCzbU4
13:58:21 471 870.2000 XLON 05002050000193195-E0RIaEhCzbVA
13:58:21 100 870.2000 XLON 05002050000193195-E0RIaEhCzbVC
13:58:21 73 870.2000 BATE 08642086400258751-300019TI
13:58:21 74 870.2000 BATE 08642086400258751-300019TJ
13:58:21 129 870.2000 BATE 08642086400258751-300019TK
13:58:21 259 870.4000 BATE 06382063800266029-300019TH
13:58:22 199 870.0000 AQXE 0849B98278
13:58:22 259 870.0000 AQXE 0624B98279
13:58:22 665 870.0000 XLON 07002070000193499-E0RIaEhCzbXN
13:58:22 242 870.0000 CHIX 08682086800200448-1300019YU
13:58:22 205 870.0000 CHIX 06422064200200442-1300019YT
13:58:22 505 870.0000 CHIX 06422064200200584-1300019YV
13:58:22 217 870.0000 TRQX 08252082500032461-E0RIaEiNtwiv
13:58:41 570 869.8000 XLON 05002050000193322-E0RIaEhCzbtT
13:58:42 664 869.4000 XLON 07002070000193695-E0RIaEhCzbvt
13:58:48 664 869.2000 XLON 05002050000193574-E0RIaEhCzc1R
13:58:48 665 869.2000 BATE 06382063800266118-300019WV
14:00:30 219 868.6000 AQXE 0624B98944
14:00:30 610 868.6000 XLON 05002050000194406-E0RIaEhCzdwJ
14:00:30 516 868.6000 XLON 07002070000194556-E0RIaEhCzdwL
14:00:30 612 868.8000 BATE 06382063800266899-30001A50
14:00:30 612 868.6000 BATE 06382063800266805-30001A51
14:00:30 211 868.6000 TRQX 08252082500032640-E0RIaEiNu5cx
14:00:31 361 868.4000 CHIX 08682086800201141-130001AA0
14:00:48 204 868.8000 XLON 07002070000194816-E0RIaEhCzeLj
14:00:52 249 868.8000 XLON 07002070000194816-E0RIaEhCzeQR
14:01:08 432 868.8000 BATE 08642086400261234-30001A7L
14:01:15 98 868.8000 BATE 08642086400261234-30001A85
14:01:28 350 868.6000 CHIX 06422064200202266-130001AEM
14:01:28 606 868.6000 BATE 08642086400261098-30001A9H
14:01:29 610 868.4000 XLON 05002050000194407-E0RIaEhCzfOv
14:02:41 559 868.8000 XLON 05002050000195922-E0RIaEhCzh5n
14:02:53 698 868.8000 XLON 07002070000196273-E0RIaEhCzhEW
14:02:58 239 868.4000 AQXE 0624B99843
14:02:58 380 868.2000 XLON 07002070000194817-E0RIaEhCzhRG
14:02:58 647 868.6000 XLON 07002070000195748-E0RIaEhCzhQV
14:02:58 645 868.6000 BATE 08642086400262699-30001AHA
14:02:58 103 868.6000 BATE 08642086400262699-30001AH5
14:03:39 246 869.4000 XLON 07002070000196789-E0RIaEhCziP4
14:04:06 223 869.4000 XLON 07002070000196789-E0RIaEhCziyA
14:04:06 270 869.4000 XLON 07002070000196848-E0RIaEhCziyC
14:04:06 382 869.4000 CHIX 08682086800204204-130001AR1
14:04:14 462 869.4000 BATE 06382063800271331-D30001ANO
14:04:14 404 869.4000 BATE 06382063800271331-30001ANP
14:04:14 12 869.4000 BATE 06382063800271331-30001ANQ
14:04:14 81 869.4000 BATE 06382063800271331-30001ANR
14:04:14 58 869.4000 BATE 06382063800271331-30001ANS
14:04:15 466 869.2000 BATE 06382063800270710-30001ANT
14:04:15 56 869.2000 BATE 08642086400263733-30001ANU
14:04:20 494 869.2000 BATE 08642086400263733-30001AOV
14:04:34 466 869.4000 XLON 05002050000197250-E0RIaEhCzjmr
14:04:44 219 869.2000 AQXE 0624B100400
14:04:44 513 869.2000 XLON 05002050000196624-E0RIaEhCzk6w
14:04:44 468 869.2000 XLON 05002050000196815-E0RIaEhCzk6y
14:04:44 418 869.2000 CHIX 08682086800204246-130001AUT
14:04:44 200 869.2000 TRQX 06002060000021379-E0RIaEiNuNjb
14:04:46 382 869.0000 CHIX 08682086800204620-130001AV7
14:04:46 206 869.0000 CHIX 08682086800204620-130001AV8
14:04:49 149 868.8000 XLON 07002070000197557-E0RIaEhCzkJL
14:05:32 419 869.0000 XLON 05002050000197859-E0RIaEhCzlBe
14:05:32 193 869.0000 XLON 05002050000197859-E0RIaEhCzlBh
14:06:22 473 869.0000 XLON 05002050000198540-E0RIaEhCzmGo
14:06:22 524 869.0000 BATE 06382063800273109-30001AXY
14:06:35 521 869.0000 XLON 07002070000198813-E0RIaEhCzmSe
14:06:35 339 869.0000 BATE 08642086400266034-30001AYV
14:06:37 516 868.8000 XLON 05002050000197713-E0RIaEhCzmV4
14:06:37 362 868.6000 CHIX 06422064200205708-130001B0W
14:06:37 193 868.8000 BATE 06382063800272757-30001AYY
14:06:37 375 868.8000 BATE 06382063800272757-30001AYX
14:06:37 210 868.8000 TRQX 08252082500033279-E0RIaEiNuUnO
14:08:00 665 869.2000 XLON 07002070000199461-E0RIaEhCzo4l
14:08:00 523 869.2000 BATE 06382063800274248-30001B3B
14:08:11 72 869.0000 AQXE 0624B101280
14:08:11 72 869.0000 AQXE 0624B101281
14:08:11 71 869.0000 AQXE 0624B101282
14:08:11 265 869.0000 XLON 05002050000199276-E0RIaEhCzoFY
14:08:11 209 869.0000 XLON 05002050000199276-E0RIaEhCzoFc
14:08:11 323 868.8000 CHIX 08682086800206753-130001B50
14:08:11 326 868.8000 CHIX 06422064200206698-130001B4Y
14:08:11 2 868.8000 CHIX 08682086800206753-130001B4Z
14:08:11 474 869.0000 BATE 08642086400267067-30001B3R
14:08:18 165 868.8000 XLON 05002050000199610-E0RIaEhCzoNh
14:08:18 14 868.8000 XLON 05002050000199610-E0RIaEhCzoNj
14:08:18 239 868.8000 XLON 05002050000199610-E0RIaEhCzoNl
14:08:53 106 868.8000 XLON 07002070000199832-E0RIaEhCzpBv
14:08:53 264 868.8000 XLON 05002050000199778-E0RIaEhCzpBz
14:08:53 128 868.8000 XLON 07002070000199832-E0RIaEhCzpBx
14:09:46 575 869.4000 XLON 07002070000200305-E0RIaEhCzq58
14:10:05 662 870.4000 XLON 05002050000200339-E0RIaEhCzqaB
14:10:05 474 870.4000 XLON 05002050000200365-E0RIaEhCzqaD
14:10:05 575 870.6000 XLON 07002070000200540-E0RIaEhCzqZg
14:10:05 292 870.0000 CHIX 08682086800207841-130001BCA
14:10:05 292 870.0000 CHIX 08682086800207788-130001BCB
14:10:05 615 870.0000 BATE 08642086400268555-30001BBH
14:10:05 710 870.4000 BATE 06382063800275738-30001BBG
14:10:05 475 870.6000 BATE 08642086400268639-30001BBF
14:10:06 239 870.0000 AQXE 0849B101830
14:10:06 203 870.0000 TRQX 06002060000021791-E0RIaEiNuhaI
14:10:18 471 869.8000 XLON 05002050000200501-E0RIaEhCzqt8
14:10:41 563 869.6000 XLON 07002070000200823-E0RIaEhCzrB4
14:10:49 563 869.4000 XLON 05002050000200619-E0RIaEhCzrLZ
14:10:52 203 869.2000 BATE 06382063800276041-30001BFJ
14:10:52 375 869.2000 BATE 06382063800276041-30001BFK
14:11:14 4 869.2000 XLON 07002070000201206-E0RIaEhCzrsY
14:11:14 516 869.2000 XLON 07002070000200824-E0RIaEhCzrrj
14:11:14 504 869.2000 XLON 07002070000201206-E0RIaEhCzrrl
14:11:14 384 869.6000 XLON 05002050000201001-E0RIaEhCzrq2
14:11:14 416 869.4000 XLON 07002070000201102-E0RIaEhCzrqA
14:11:14 353 869.4000 CHIX 08682086800208435-130001BG4
14:11:14 284 869.4000 CHIX 08682086800208569-130001BG5
14:11:14 865 869.8000 BATE 08642086400269758-30001BGZ
14:11:14 471 869.6000 BATE 08642086400269722-30001BH0
14:11:14 701 869.4000 BATE 06382063800276712-30001BH1
14:12:34 651 869.6000 XLON 07002070000202037-E0RIaEhCztt1
14:12:49 652 869.4000 XLON 05002050000201492-E0RIaEhCzuGd
14:12:49 263 869.2000 CHIX 06422064200209419-130001BLO
14:12:49 822 869.4000 BATE 08642086400270917-30001BPA
14:13:03 83 869.2000 AQXE 0849B102687
14:13:03 225 869.2000 BATE 08642086400269759-30001BQJ
14:14:09 179 870.4000 XLON 05002050000202688-E0RIaEhCzviH
14:14:15 509 870.4000 BATE 08642086400272391-30001BVF
14:14:16 654 870.2000 XLON 07002070000202758-E0RIaEhCzvut
14:14:16 249 870.2000 BATE 06382063800279666-30001BVJ
14:14:41 140 870.0000 AQXE 0849B103179
14:14:41 470 870.0000 XLON 05002050000202765-E0RIaEhCzwEk
14:14:41 467 869.8000 XLON 05002050000202497-E0RIaEhCzwF9
14:14:41 396 870.0000 CHIX 06422064200210433-130001BTE
14:14:41 260 870.0000 BATE 08642086400272150-30001BXS
14:14:41 326 870.0000 BATE 08642086400272389-30001BXT
14:14:41 205 870.0000 TRQX 06002060000022105-E0RIaEiNuymq
14:14:42 106 869.6000 AQXE 0849B103181
14:14:42 71 869.8000 BATE 08642086400272664-30001BXU
14:14:42 442 869.8000 BATE 08642086400272665-30001BXV
14:16:17 518 871.6000 XLON 07002070000204245-E0RIaEhCzyx5
14:16:17 526 871.6000 BATE 08642086400274376-30001C4L
14:16:25 251 871.6000 XLON 05002050000204102-E0RIaEhCzz79
14:16:25 382 871.6000 XLON 05002050000204102-E0RIaEhCzz7B
14:16:25 180 871.6000 XLON 05002050000204102-E0RIaEhCzz7D
14:16:37 152 871.6000 XLON 05002050000204240-E0RIaEhCzzNl
14:16:37 79 871.6000 XLON 05002050000204240-E0RIaEhCzzNn
14:16:37 28 871.6000 XLON 05002050000204240-E0RIaEhCzzNp
14:16:37 90 871.6000 XLON 05002050000204240-E0RIaEhCzzNr
14:17:12 471 872.0000 XLON 07002070000204857-E0RIaEhD00Ag
14:17:12 212 872.0000 BATE 06382063800282660-30001C8C
14:17:34 181 872.0000 XLON 05002050000204889-E0RIaEhD00bT
14:17:34 263 872.0000 XLON 05002050000204889-E0RIaEhD00bV
14:17:39 471 871.8000 XLON 05002050000204307-E0RIaEhD00lq
14:17:39 212 871.8000 BATE 08642086400275270-30001CAV
14:17:39 285 871.8000 BATE 08642086400275306-30001CAW
14:17:46 323 871.8000 XLON 07002070000205264-E0RIaEhD00uo
14:17:49 472 871.4000 XLON 05002050000204890-E0RIaEhD00xC
14:17:49 604 871.4000 BATE 08642086400274313-30001CBM
14:18:20 471 871.2000 XLON 05002050000205011-E0RIaEhD01ao
14:18:20 612 871.2000 BATE 08642086400275848-30001CDA
14:18:38 173 871.2000 XLON 07002070000205927-E0RIaEhD01uK
14:18:50 754 871.0000 XLON 05002050000205180-E0RIaEhD029r
14:18:50 614 871.0000 XLON 05002050000205367-E0RIaEhD029t
14:18:50 471 871.0000 BATE 06382063800283224-30001CFA
14:19:32 707 871.8000 BATE 06382063800284743-30001CHN
14:19:57 209 872.0000 XLON 05002050000206468-E0RIaEhD03NX
14:19:57 262 872.0000 XLON 07002070000206666-E0RIaEhD03NV
14:20:14 315 871.6000 XLON 05002050000206109-E0RIaEhD03hQ
14:20:14 218 871.6000 XLON 05002050000206563-E0RIaEhD03hS
14:20:14 200 871.6000 BATE 06382063800284622-30001CKV
14:20:14 466 871.6000 BATE 08642086400277560-30001CKX
14:20:14 362 871.6000 BATE 06382063800284622-30001CKW
14:20:15 707 871.4000 XLON 07002070000206768-E0RIaEhD03iO
14:20:29 564 871.2000 XLON 05002050000206650-E0RIaEhD03zj
14:20:36 335 871.0000 XLON 07002070000206873-E0RIaEhD046h
14:20:36 182 871.0000 XLON 07002070000206873-E0RIaEhD046m
14:21:47 518 871.0000 XLON 07002070000207217-E0RIaEhD05bP
14:21:47 471 871.0000 BATE 06382063800285990-30001CRV
14:21:55 564 870.8000 XLON 05002050000206651-E0RIaEhD05l7
14:21:55 565 870.8000 BATE 08642086400278502-30001CSU
14:22:06 336 871.4000 XLON 05002050000207805-E0RIaEhD06CK
14:22:06 10 871.4000 XLON 05002050000207805-E0RIaEhD06C9
14:22:06 3 871.4000 XLON 05002050000207805-E0RIaEhD06CB
14:22:06 121 871.4000 XLON 05002050000207805-E0RIaEhD06CD
14:22:06 2 871.4000 XLON 05002050000207805-E0RIaEhD06CF
14:22:13 394 871.2000 BATE 06382063800286969-30001CVB
14:22:13 77 871.2000 BATE 06382063800286969-30001CVA
14:22:37 472 871.8000 XLON 07002070000208281-E0RIaEhD06wq
14:22:37 520 871.8000 BATE 08642086400279878-30001CWT
14:22:40 710 871.8000 XLON 05002050000208259-E0RIaEhD076t
14:23:20 60 872.2000 BATE 08642086400280524-30001D07
14:23:20 61 872.2000 BATE 08642086400280524-30001D08
14:23:20 352 872.2000 BATE 08642086400280524-30001D09
14:23:23 519 872.0000 XLON 05002050000208438-E0RIaEhD07oA
14:23:23 473 872.0000 XLON 05002050000208589-E0RIaEhD07oC
14:23:23 472 872.0000 BATE 08642086400280318-30001D0B
14:23:23 442 872.0000 BATE 08642086400280319-30001D0C
14:24:28 615 872.4000 XLON 05002050000208921-E0RIaEhD09BY
14:24:28 473 872.4000 XLON 07002070000209153-E0RIaEhD09BW
14:24:28 596 872.4000 BATE 06382063800288927-30001D5X
14:24:40 553 872.0000 XLON 07002070000209125-E0RIaEhD09Pi
14:24:40 15 872.0000 XLON 07002070000209125-E0RIaEhD09PP
14:24:40 1,030 872.0000 BATE 08642086400281295-30001D6L
14:25:28 614 871.8000 XLON 07002070000209578-E0RIaEhD0APj
14:25:28 570 872.0000 XLON 07002070000210089-E0RIaEhD0APS
14:25:41 215 872.2000 XLON 05002050000210127-E0RIaEhD0Akc
14:25:53 303 872.2000 XLON 05002050000210127-E0RIaEhD0AvV
14:25:53 475 872.2000 XLON 05002050000210272-E0RIaEhD0AvX
14:25:53 5 872.2000 XLON 05002050000210127-E0RIaEhD0Au8
14:26:34 475 871.8000 XLON 05002050000210010-E0RIaEhD0C3O
14:26:34 711 871.8000 BATE 08642086400282807-30001DHC
14:26:34 367 872.0000 BATE 08642086400282987-30001DH9
14:26:34 222 872.0000 BATE 08642086400282987-30001DHA
14:26:44 474 871.6000 XLON 05002050000210555-E0RIaEhD0CFb
14:26:44 406 871.6000 BATE 06382063800289282-30001DI6
14:26:45 338 871.4000 XLON 05002050000210805-E0RIaEhD0CHa
14:26:45 277 871.4000 XLON 05002050000210805-E0RIaEhD0CHc
14:27:49 661 872.0000 XLON 07002070000211893-E0RIaEhD0Dc9
14:27:49 605 872.0000 BATE 08642086400284481-30001DP3
14:27:51 473 871.8000 XLON 05002050000211593-E0RIaEhD0Dgk
14:27:58 69 871.8000 BATE 08642086400284425-30001DQY
14:27:58 70 871.8000 BATE 08642086400284425-30001DQZ
14:27:58 452 871.8000 BATE 08642086400284425-30001DR0
14:28:26 614 871.6000 XLON 05002050000211093-E0RIaEhD0EjD
14:28:26 566 871.6000 BATE 06382063800292120-30001DUS
14:28:49 163 871.6000 XLON 07002070000213180-E0RIaEhD0FDh
14:28:49 79 871.6000 XLON 07002070000213180-E0RIaEhD0FDj
14:28:57 474 871.6000 XLON 07002070000213290-E0RIaEhD0FPe
14:28:57 661 871.4000 XLON 07002070000212158-E0RIaEhD0FPk
14:28:57 662 871.4000 BATE 06382063800292325-30001DWX
14:28:58 662 871.2000 XLON 05002050000212766-E0RIaEhD0FVF
14:28:58 519 871.2000 BATE 08642086400284724-30001DWZ
14:29:28 69 870.8000 XLON 05002050000213082-E0RIaEhD0GVV
14:29:28 664 871.0000 XLON 07002070000213327-E0RIaEhD0GVL
14:29:28 664 871.0000 BATE 08642086400285896-30001E0Y
14:29:28 626 870.8000 BATE 08642086400285641-30001E0Z
14:30:02 452 872.4000 XLON 05002050000214265-E0RIaEhD0IOS
14:30:02 485 872.4000 XLON 07002070000214520-E0RIaEhD0IOU
14:30:02 2,094 872.4000 BATE 06382063800294695-30001EB3
14:30:02 507 872.6000 BATE 08642086400286796-30001EAS
14:30:19 1,406 872.8000 XLON 05002050000215033-E0RIaEhD0Kgq
14:30:24 411 872.8000 XLON 05002050000215163-E0RIaEhD0LYL
14:30:33 1,004 873.0000 XLON 07002070000215660-E0RIaEhD0MMn
14:30:33 1,004 873.2000 XLON 05002050000215415-E0RIaEhD0MLq
14:30:33 476 873.0000 BATE 06382063800295762-30001EPF
14:30:33 466 873.0000 BATE 08642086400287836-30001EPG
14:30:33 208 873.0000 BATE 08642086400287837-30001EPH
14:31:08 1,249 874.0000 BATE 06382063800296753-30001F0U
14:31:16 1,004 873.4000 XLON 07002070000216961-E0RIaEhD0PsP
14:31:16 200 873.6000 XLON 05002050000216805-E0RIaEhD0PsD
14:31:16 1,365 873.6000 BATE 08642086400288783-30001F2L
14:31:22 15 873.4000 BATE 06382063800296754-30001F4M
14:31:22 1,122 873.4000 BATE 06382063800296754-30001F4N
14:31:43 1,365 873.2000 BATE 06382063800297411-30001F9T
14:31:48 1,364 872.8000 XLON 07002070000218400-E0RIaEhD0SDm
14:31:55 821 872.8000 XLON 05002050000218323-E0RIaEhD0Skt
14:31:55 253 872.8000 XLON 07002070000218532-E0RIaEhD0Skr
14:32:03 1,137 873.0000 XLON 07002070000218853-E0RIaEhD0Taw
14:32:42 175 872.6000 XLON 05002050000219684-E0RIaEhD0WTq
14:32:43 819 872.8000 XLON 05002050000219714-E0RIaEhD0WXG
14:32:43 328 872.8000 XLON 05002050000219714-E0RIaEhD0WXE
14:32:57 1,148 873.2000 XLON 07002070000220173-E0RIaEhD0XTh
14:32:57 548 873.4000 BATE 06382063800299418-30001FRA
14:32:57 495 873.4000 BATE 06382063800299418-30001FRB
14:33:01 1,043 873.0000 BATE 06382063800299320-30001FSF
14:33:02 1,147 872.8000 XLON 05002050000219841-E0RIaEhD0Xp3
14:33:02 1,030 872.8000 BATE 08642086400291260-30001FSR
14:33:27 237 872.4000 XLON 05002050000220324-E0RIaEhD0ZIZ
14:33:27 910 872.4000 BATE 08642086400291694-30001FX5
14:33:40 185 871.8000 XLON 07002070000221048-E0RIaEhD0aNv
14:33:40 127 871.8000 XLON 07002070000221048-E0RIaEhD0aNx
14:33:40 176 871.8000 XLON 07002070000221048-E0RIaEhD0aNz
14:33:50 1,594 871.8000 XLON 07002070000221187-E0RIaEhD0b1o
14:33:52 649 872.0000 XLON 07002070000221255-E0RIaEhD0bFe
14:33:52 382 872.0000 XLON 07002070000221256-E0RIaEhD0bFg
14:33:52 315 872.2000 XLON 05002050000221014-E0RIaEhD0bEr
14:33:52 707 872.2000 XLON 05002050000221014-E0RIaEhD0bEt
14:34:36 1,110 873.0000 BATE 08642086400293302-30001GAK
14:34:36 1,296 872.8000 BATE 06382063800301347-30001GAL
14:34:37 226 872.6000 XLON 07002070000221844-E0RIaEhD0dXc
14:34:37 753 872.6000 BATE 08642086400293303-30001GAV
14:34:57 179 872.4000 XLON 05002050000222273-E0RIaEhD0ekW
14:34:57 34 872.4000 XLON 05002050000222273-E0RIaEhD0ekY
14:35:00 926 872.4000 XLON 05002050000222315-E0RIaEhD0exU
14:35:00 1,389 872.4000 XLON 07002070000222518-E0RIaEhD0exS
14:35:10 943 872.0000 XLON 07002070000222539-E0RIaEhD0fyV
14:35:34 675 872.2000 XLON 07002070000223175-E0RIaEhD0hcb
14:35:34 569 872.2000 XLON 07002070000223175-E0RIaEhD0hce
14:35:34 1,244 872.4000 XLON 07002070000223232-E0RIaEhD0hbz
14:35:41 210 872.2000 BATE 08642086400294660-30001GOS
14:35:45 97 872.0000 XLON 05002050000222948-E0RIaEhD0iKe
14:35:45 97 872.0000 XLON 05002050000222948-E0RIaEhD0iKi
14:35:45 859 872.0000 XLON 05002050000222948-E0RIaEhD0iKk
14:35:47 957 871.6000 XLON 07002070000223780-E0RIaEhD0iV4
14:35:56 1,053 871.4000 BATE 08642086400295376-30001GRR
14:35:56 1,340 871.6000 BATE 06382063800303572-30001GRQ
14:36:05 542 871.0000 XLON 05002050000223802-E0RIaEhD0jZM
14:36:05 1,340 871.2000 BATE 06382063800303573-30001GSZ
14:37:00 1,004 870.4000 XLON 07002070000225236-E0RIaEhD0nEm
14:37:18 192 870.8000 XLON 07002070000225614-E0RIaEhD0oDa
14:37:23 946 870.6000 XLON 07002070000225365-E0RIaEhD0oPq
14:37:33 971 870.6000 XLON 07002070000225747-E0RIaEhD0pAH
14:37:56 612 870.2000 XLON 05002050000224985-E0RIaEhD0qhb
14:37:56 225 870.2000 XLON 05002050000224985-E0RIaEhD0qhd
14:38:01 200 870.0000 AQXE 0624B117311
14:38:01 220 870.0000 AQXE 0624B117312
14:38:01 434 869.7000 CHIX 06422064200232998-E30001HFQ
14:38:01 809 870.0000 XLON 07002070000226122-E0RIaEhD0r6Q
14:38:01 700 869.8000 CHIX 06422064200232998-130001HFR
14:38:01 26 869.6000 CHIX 08682086800232943-130001HFS
14:38:01 890 869.8000 BATE 08642086400297891-30001HDW
14:38:01 1,052 870.2000 BATE 08642086400297374-30001HDU
14:38:01 577 870.0000 BATE 06382063800305986-30001HDV
14:38:01 200 870.0000 TRQX 06002060000022256-E0RIaEiNxQfT
14:38:01 440 870.0000 TRQX 08252082500037237-E0RIaEiNxQfX
14:38:01 284 870.0000 TRQX 06002060000024166-E0RIaEiNxQfV
14:38:01 422 870.0000 TRQX 08252082500037238-E0RIaEiNxQfd
14:38:01 890 870.0000 TRQX 06002060000024153-E0RIaEiNxQfZ
14:38:01 492 870.0000 TRQX 06002060000024154-E0RIaEiNxQfb
14:38:05 821 869.8000 CHIX 08682086800232988-130001HFY
14:38:15 181 869.6000 AQXE 0849B117468
14:38:15 594 869.6000 AQXE 0849B117445
14:38:15 667 869.8000 AQXE 0624B117443
14:38:15 54 869.8000 AQXE 0624B117441
14:38:15 54 869.8000 AQXE 0624B117442
14:38:15 440 869.6000 CHIX 06422064200233280-E30001HHO
14:38:15 723 869.6000 CHIX 06422064200233280-130001HHP
14:38:15 1,008 869.6000 CHIX 06422064200233035-130001HHN
14:38:15 187 869.8000 CHIX 08682086800232988-130001HHL
14:38:15 706 869.8000 CHIX 06422064200233057-130001HHM
14:38:15 279 869.6000 TRQX 06002060000024181-E0RIaEiNxSeW
14:38:16 653 869.6000 CHIX 06422064200233298-130001HHS
14:38:29 552 869.6000 CHIX 08682086800233260-130001HK5
14:38:29 456 869.6000 CHIX 08682086800233260-130001HK4
14:38:31 775 869.8000 CHIX 08682086800233546-130001HKH
14:38:33 286 869.8000 AQXE 0849B117648
14:38:33 1,007 869.8000 AQXE 0624B117646
14:38:33 775 869.8000 CHIX 08682086800233575-130001HLS
14:38:33 1,085 869.8000 CHIX 06422064200233627-130001HLT
14:38:56 775 869.6000 XLON 07002070000227552-E0RIaEhD0u1p
14:39:05 1,008 869.6000 AQXE 0849B118037
14:39:05 1,085 869.6000 XLON 05002050000227534-E0RIaEhD0uY3
14:39:05 282 869.4000 XLON 05002050000226369-E0RIaEhD0uY6
14:39:05 740 869.4000 XLON 05002050000227067-E0RIaEhD0uY8
14:39:05 853 869.4000 CHIX 08682086800233706-130001HRD
14:39:05 775 869.4000 CHIX 06422064200232999-130001HRC
14:39:05 775 869.6000 CHIX 08682086800234101-130001HR9
14:39:30 395 869.4000 BATE 08642086400299526-30001HRI
14:39:49 678 869.4000 AQXE 0624B118524
14:39:49 775 869.4000 AQXE 0849B118523
14:39:49 775 869.2000 XLON 07002070000227551-E0RIaEhD0wmN
14:39:49 1,008 869.2000 XLON 07002070000227952-E0RIaEhD0wmP
14:39:49 638 869.2000 CHIX 08682086800234303-130001HZY
14:39:49 265 869.0000 BATE 08642086400299736-30001HUG
14:39:49 690 869.4000 BATE 08642086400299526-30001HUE
14:39:49 1,163 869.2000 BATE 06382063800308005-30001HUF
14:39:49 239 869.2000 TRQX 08252082500037484-E0RIaEiNxfEi
14:40:27 282 869.8000 XLON 07002070000229262-E0RIaEhD0ykR
14:40:54 395 870.2000 BATE 08642086400301380-30001I6X
14:40:55 254 870.0000 AQXE 0849B119389
14:40:55 139 870.0000 AQXE 0849B119390
14:40:55 511 870.2000 XLON 05002050000229360-E0RIaEhD104w
14:40:55 767 870.2000 XLON 07002070000229576-E0RIaEhD104y
14:40:55 193 870.0000 CHIX 08682086800236059-130001IA8
14:40:55 590 870.0000 CHIX 06422064200236090-130001IA4
14:40:55 578 870.0000 CHIX 08682086800236059-130001IA6
14:40:55 163 870.0000 CHIX 06422064200236090-130001IA5
14:40:55 826 870.0000 BATE 06382063800309897-30001I79
14:40:55 581 870.2000 BATE 08642086400301380-30001I76
14:40:56 114 870.0000 AQXE 0849B119399
14:40:56 562 869.8000 XLON 05002050000229122-E0RIaEhD10EK
14:40:56 193 869.6000 CHIX 08682086800236130-130001IAL
14:40:56 256 869.6000 CHIX 06422064200236225-130001IAK
14:40:56 1,127 869.8000 BATE 08642086400301381-30001I7E
14:41:07 982 869.6000 XLON 05002050000229904-E0RIaEhD1102
14:42:09 1,057 869.6000 XLON 07002070000230975-E0RIaEhD13wc
14:42:11 85 869.4000 XLON 07002070000230091-E0RIaEhD142T
14:42:17 259 869.4000 AQXE 0849B120251
14:42:17 61 869.2000 XLON 05002050000230082-E0RIaEhD14TV
14:42:17 476 869.2000 XLON 05002050000230082-E0RIaEhD14TX
14:42:17 218 869.2000 XLON 05002050000230795-E0RIaEhD14TZ
14:42:17 4 869.4000 XLON 07002070000230091-E0RIaEhD14Sq
14:42:17 7 869.4000 XLON 07002070000230091-E0RIaEhD14St
14:42:17 415 869.4000 XLON 07002070000230091-E0RIaEhD14Sz
14:42:17 342 869.4000 XLON 07002070000230092-E0RIaEhD14T1
14:42:17 234 869.4000 TRQX 08252082500037672-E0RIaEiNxzLg
14:42:22 199 869.2000 AQXE 0624B120281
14:42:22 550 869.0000 XLON 05002050000231024-E0RIaEhD14cD
14:42:22 281 869.0000 XLON 05002050000231024-E0RIaEhD14cG
14:42:32 831 868.4000 XLON 05002050000231195-E0RIaEhD1556
14:43:37 871 868.8000 BATE 08642086400303877-30001IWX
14:45:03 166 871.0000 XLON 05002050000233927-E0RIaEhD1BrS
14:45:39 251 871.2000 XLON 07002070000234189-E0RIaEhD1E2F
14:45:39 507 871.2000 XLON 07002070000234189-E0RIaEhD1E2L
14:45:39 834 871.4000 XLON 05002050000234119-E0RIaEhD1E22
14:45:39 458 871.2000 BATE 06382063800315634-30001JEH
14:45:39 910 871.4000 BATE 06382063800315823-30001JEG
14:45:41 758 871.0000 XLON 05002050000234120-E0RIaEhD1EBA
14:45:41 230 871.2000 XLON 07002070000234760-E0RIaEhD1EAh
14:45:41 604 871.2000 XLON 07002070000234760-E0RIaEhD1EAl
14:45:41 758 871.0000 BATE 06382063800315824-30001JF4
14:45:41 300 871.2000 BATE 06382063800315634-30001JF0
14:45:42 372 871.0000 XLON 07002070000234784-E0RIaEhD1EDh
14:45:42 440 871.0000 XLON 07002070000234784-E0RIaEhD1EDj
14:45:42 320 871.0000 XLON 07002070000234784-E0RIaEhD1EDl
14:45:42 184 871.0000 XLON 07002070000234784-E0RIaEhD1EDn
14:45:43 509 871.0000 XLON 07002070000234810-E0RIaEhD1EHc
14:45:43 401 871.0000 XLON 07002070000234810-E0RIaEhD1EHZ
14:45:45 758 870.8000 XLON 05002050000234589-E0RIaEhD1EL5
14:46:15 910 870.6000 XLON 05002050000234623-E0RIaEhD1FYf
14:46:15 351 870.6000 BATE 06382063800316688-30001JKX
14:46:15 483 870.6000 BATE 06382063800316688-30001JKY
14:46:16 761 870.4000 XLON 05002050000235048-E0RIaEhD1Ff6
14:46:16 910 870.4000 BATE 08642086400307494-30001JLC
14:46:16 40 870.4000 BATE 08642086400307532-30001JLD
14:46:16 428 870.4000 BATE 08642086400307532-30001JLE
14:46:17 319 870.2000 BATE 08642086400307742-30001JLL
14:46:17 315 870.2000 BATE 08642086400308020-30001JLM
14:46:17 404 870.2000 BATE 08642086400308020-30001JLN
14:47:07 190 870.6000 XLON 07002070000236553-E0RIaEhD1IoD
14:47:08 762 870.6000 XLON 05002050000236389-E0RIaEhD1Ipz
14:47:10 244 870.4000 XLON 05002050000236052-E0RIaEhD1IxX
14:47:10 837 870.4000 XLON 07002070000236228-E0RIaEhD1IxV
14:47:10 518 870.2000 XLON 07002070000236554-E0RIaEhD1Ixa
14:47:10 57 870.2000 BATE 08642086400308970-30001JY4
14:47:10 56 870.2000 BATE 08642086400308970-30001JY5
14:47:10 56 870.2000 BATE 08642086400308970-30001JY6
14:48:03 526 870.4000 XLON 07002070000237514-E0RIaEhD1LIe
14:48:03 763 870.4000 XLON 05002050000237375-E0RIaEhD1LIi
14:48:03 312 870.4000 XLON 07002070000237514-E0RIaEhD1LIg
14:48:03 592 870.4000 BATE 08642086400310492-30001K4X
14:48:33 839 871.0000 XLON 07002070000238225-E0RIaEhD1Mnk
14:48:33 762 871.0000 XLON 07002070000238257-E0RIaEhD1Mnm
14:48:33 204 870.8000 BATE 06382063800320112-30001K91
14:48:33 537 870.8000 BATE 08642086400311038-30001K92
14:48:33 864 871.0000 BATE 08642086400311240-30001K90
14:48:55 13 870.8000 XLON 07002070000238694-E0RIaEhD1Nhi
14:48:55 14 870.8000 XLON 07002070000238694-E0RIaEhD1Nhk
14:48:55 196 870.8000 XLON 07002070000238694-E0RIaEhD1Nhm
14:49:03 130 870.8000 XLON 07002070000238790-E0RIaEhD1O8A
14:49:14 166 870.8000 BATE 08642086400312257-30001KDU
14:49:36 709 870.8000 XLON 07002070000238790-E0RIaEhD1P42
14:49:37 382 870.8000 XLON 05002050000239205-E0RIaEhD1P8T
14:49:37 372 870.8000 XLON 05002050000239205-E0RIaEhD1P8V
14:49:37 200 870.8000 XLON 05002050000239205-E0RIaEhD1P8X
14:49:37 68 870.8000 XLON 05002050000239205-E0RIaEhD1P8Z
14:49:57 570 870.8000 XLON 07002070000239448-E0RIaEhD1Pv8
14:49:57 501 870.8000 XLON 07002070000239448-E0RIaEhD1PvA
14:50:03 68 870.8000 XLON 05002050000239664-E0RIaEhD1QNw
14:50:16 470 871.0000 XLON 07002070000240128-E0RIaEhD1Qvd
14:50:16 189 871.0000 XLON 07002070000240128-E0RIaEhD1Qvf
14:50:54 735 871.6000 XLON 07002070000240759-E0RIaEhD1SZJ
14:51:04 525 871.4000 XLON 05002050000240469-E0RIaEhD1T2G
14:51:04 525 871.4000 XLON 07002070000240666-E0RIaEhD1T2I
14:51:04 889 871.4000 BATE 06382063800323158-30001KR3
14:51:20 769 870.8000 XLON 05002050000240758-E0RIaEhD1Tf5
14:51:20 419 871.2000 BATE 08642086400313945-30001KTM
14:51:20 381 871.2000 BATE 06382063800323110-30001KTN
14:51:20 1,152 871.2000 BATE 08642086400313946-30001KTO
14:51:21 769 870.6000 XLON 07002070000240998-E0RIaEhD1Tll
14:51:40 1,154 870.4000 XLON 05002050000241055-E0RIaEhD1UWw
14:51:40 561 870.4000 XLON 05002050000241095-E0RIaEhD1UWy
14:51:40 58 870.4000 XLON 05002050000241095-E0RIaEhD1UX0
14:51:40 526 870.2000 BATE 08642086400314897-30001KW0
14:51:40 571 870.4000 BATE 06382063800324017-30001KVZ
14:51:41 243 870.2000 BATE 08642086400314897-30001KWC
14:51:50 218 870.0000 AQXE 0849B126013
14:51:50 238 870.0000 AQXE 0624B126012
14:51:50 763 870.0000 CHIX 06422064200244648-130001KS3
14:51:50 769 870.0000 CHIX 06422064200247171-130001KS4
14:51:50 1,075 870.0000 CHIX 06422064200247201-130001KS5
14:51:50 200 870.0000 TRQX 06002060000024687-E0RIaEiNz6h3
14:51:50 200 870.0000 TRQX 06002060000024974-E0RIaEiNz6h5
14:51:52 769 869.8000 BATE 08642086400315318-30001KX8
14:52:04 1,000 869.6000 XLON 07002070000241971-E0RIaEhD1Vig
14:52:04 769 869.8000 XLON 05002050000241761-E0RIaEhD1ViD
14:52:07 584 869.4000 XLON 05002050000241763-E0RIaEhD1Vo9
14:52:07 1 869.4000 XLON 05002050000241763-E0RIaEhD1VoB
14:52:07 338 869.4000 XLON 05002050000241763-E0RIaEhD1VoG
14:52:52 134 870.4000 BATE 08642086400316589-30001L7B
14:53:33 671 870.6000 XLON 05002050000242951-E0RIaEhD1Zjg
14:53:33 771 870.6000 BATE 08642086400316885-30001LC1
14:53:34 156 870.6000 BATE 08642086400316885-30001LC4
14:53:34 1,006 870.6000 BATE 06382063800326127-30001LC5
14:54:11 774 870.6000 XLON 07002070000243654-E0RIaEhD1bDh
14:54:11 851 870.4000 XLON 07002070000243627-E0RIaEhD1bDy
14:54:11 837 870.4000 BATE 06382063800326704-30001LG4
14:54:12 10 870.2000 XLON 07002070000242870-E0RIaEhD1bHO
14:54:12 789 870.2000 XLON 07002070000242870-E0RIaEhD1bHQ
14:54:12 427 870.0000 CHIX 08682086800250547-130001LBR
14:54:12 220 870.0000 CHIX 08682086800250433-130001LBS
14:54:21 321 870.4000 BATE 08642086400318271-30001LHX
14:54:29 81 870.4000 XLON 07002070000244382-E0RIaEhD1c5B
14:54:29 82 870.4000 XLON 07002070000244382-E0RIaEhD1c5E
14:54:29 612 870.4000 XLON 07002070000244382-E0RIaEhD1c5H
14:54:29 454 870.4000 BATE 08642086400318271-30001LIT
14:55:04 775 870.4000 XLON 07002070000244753-E0RIaEhD1ddP
14:55:31 860 871.2000 BATE 06382063800329086-30001LT7
14:55:35 340 871.0000 BATE 06382063800329085-30001LTM
14:55:35 435 871.0000 BATE 06382063800329085-30001LTN
14:55:42 251 871.2000 XLON 05002050000245791-E0RIaEhD1f96
14:55:42 548 871.2000 XLON 05002050000245791-E0RIaEhD1f98
14:55:42 145 871.2000 XLON 05002050000245791-E0RIaEhD1f9A
14:55:48 193 871.2000 XLON 07002070000246149-E0RIaEhD1fJB
14:55:54 846 871.0000 BATE 08642086400320105-30001LV7
14:55:54 94 871.0000 BATE 08642086400320105-30001LV8
14:56:04 543 871.0000 XLON 05002050000246100-E0RIaEhD1fuu
14:56:04 677 871.0000 BATE 08642086400320222-30001LWG
14:56:12 780 870.6000 XLON 07002070000246026-E0RIaEhD1g60
14:56:12 1,014 870.8000 XLON 05002050000245469-E0RIaEhD1g5Q
14:56:12 936 870.6000 BATE 06382063800329337-30001LWW
14:56:12 921 870.8000 BATE 08642086400319713-30001LWV
14:56:21 762 870.0000 CHIX 08682086800251025-130001LSR
14:56:57 1,098 870.4000 XLON 05002050000247189-E0RIaEhD1hrC
14:57:18 941 870.2000 XLON 07002070000247009-E0RIaEhD1ii7
14:57:47 514 870.6000 XLON 05002050000247939-E0RIaEhD1jtu
14:57:47 435 870.6000 XLON 05002050000247973-E0RIaEhD1jtw
14:57:47 461 870.8000 XLON 05002050000247972-E0RIaEhD1jtF
14:57:47 327 870.8000 XLON 07002070000248148-E0RIaEhD1jtD
14:57:47 384 870.8000 XLON 07002070000248183-E0RIaEhD1jtH
14:57:47 946 870.8000 BATE 06382063800331565-30001MAA
14:57:47 784 870.8000 BATE 08642086400322091-30001MAB
14:58:04 593 870.4000 XLON 05002050000248232-E0RIaEhD1kWy
14:58:04 393 870.4000 XLON 07002070000248121-E0RIaEhD1kWw
14:58:04 788 870.2000 XLON 07002070000248459-E0RIaEhD1kX6
14:58:04 949 870.4000 BATE 08642086400322044-30001MC6
14:58:42 670 870.0000 BATE 06382063800332074-30001MIV
14:59:05 658 870.2000 XLON 05002050000249592-E0RIaEhD1nMN
14:59:05 876 870.2000 XLON 07002070000249807-E0RIaEhD1nML
14:59:06 13 870.0000 CHIX 08682086800251025-130001MHN
14:59:06 599 870.0000 CHIX 06422064200251541-130001MHO
14:59:06 75 870.0000 CHIX 08682086800251761-130001MHP
14:59:07 161 870.0000 CHIX 08682086800251761-130001MHX
14:59:07 309 870.0000 CHIX 06422064200252294-130001MHY
14:59:10 351 870.0000 CHIX 06422064200252294-130001MI7
14:59:10 344 870.0000 TRQX 06002060000025931-E0RIaEiNzry9
14:59:29 11 870.2000 BATE 06382063800333786-30001MP5
14:59:54 1,194 871.2000 BATE 08642086400324766-30001MTB
15:00:01 796 871.0000 XLON 05002050000250508-E0RIaEhD1pxW
15:00:01 3 871.0000 BATE 06382063800334068-30001MVS
15:00:01 873 871.0000 BATE 06382063800334068-30001MVT
15:00:06 1,031 871.0000 XLON 05002050000250825-E0RIaEhD1qLe
15:00:18 349 871.2000 BATE 06382063800334786-30001MZM
15:00:25 694 871.0000 XLON 07002070000251407-E0RIaEhD1rXq
15:00:35 68 870.8000 XLON 05002050000251169-E0RIaEhD1s4g
15:00:35 568 870.8000 XLON 05002050000251169-E0RIaEhD1s4i
15:00:36 435 870.6000 XLON 07002070000251408-E0RIaEhD1s8V
15:00:36 259 870.6000 XLON 07002070000251408-E0RIaEhD1s8X
15:00:45 184 870.4000 XLON 05002050000251411-E0RIaEhD1sZC
15:00:45 394 870.4000 XLON 05002050000251411-E0RIaEhD1sZE
15:00:45 902 870.4000 BATE 06382063800335256-30001N32
15:00:46 540 870.0000 AQXE 0849B131621
15:00:46 249 870.0000 AQXE 0849B131622
15:00:46 635 870.0000 XLON 07002070000251885-E0RIaEhD1sbE
15:00:46 330 870.0000 TRQX 08252082500040341-E0RIaEiO05fy
15:00:46 495 870.0000 TRQX 06002060000026182-E0RIaEiO05g0
15:01:02 952 870.0000 AQXE 0624B131793
15:01:02 5 870.0000 AQXE 0849B131790
15:01:02 886 870.0000 AQXE 0849B131791
15:01:02 1,111 870.0000 AQXE 0849B131792
15:01:02 777 870.0000 CHIX 08682086800257334-130001N3X
15:01:02 1,111 870.0000 CHIX 08682086800257398-130001N3Y
15:01:02 793 870.0000 CHIX 08682086800257399-130001N3Z
15:01:02 780 870.0000 BATE 06382063800335817-30001N5C
15:01:02 1,189 870.0000 BATE 08642086400326235-30001N5B
15:01:02 231 869.8000 TRQX 08252082500040348-E0RIaEiO080Y
15:01:18 930 869.8000 CHIX 08682086800257645-130001N66
15:01:18 313 869.8000 BATE 08642086400326236-30001N9A
15:01:18 621 869.8000 BATE 08642086400326236-30001N9B
15:01:53 68 869.6000 XLON 07002070000251951-E0RIaEhD1vVw
15:01:53 618 869.6000 XLON 07002070000251951-E0RIaEhD1vW0
15:01:53 113 869.6000 XLON 07002070000251951-E0RIaEhD1vW3
15:01:53 67 869.6000 XLON 07002070000251951-E0RIaEhD1vVt
15:01:53 911 869.6000 CHIX 08682086800258011-130001NB7
15:01:54 200 869.4000 AQXE 0849B132287
15:02:00 866 869.4000 XLON 05002050000251768-E0RIaEhD1vwh
15:02:00 795 869.4000 CHIX 06422064200258476-130001NCX
15:02:00 239 869.4000 TRQX 08252082500040434-E0RIaEiO0FRR
15:02:02 278 869.0000 AQXE 0624B132378
15:02:02 875 869.2000 XLON 07002070000253260-E0RIaEhD1w2E
15:02:02 25 869.0000 XLON 05002050000253027-E0RIaEhD1w2m
15:02:02 1,168 869.0000 XLON 05002050000253027-E0RIaEhD1w2p
15:02:02 1,101 869.2000 CHIX 08682086800258896-130001ND5
15:02:02 199 869.2000 TRQX 06002060000026273-E0RIaEiO0FgV
15:02:03 292 869.0000 BATE 08642086400327589-30001NFS
15:03:17 799 869.8000 XLON 07002070000254430-E0RIaEhD1zFo
15:03:17 959 869.8000 BATE 08642086400328981-30001NNT
15:03:19 239 869.4000 AQXE 0624B133029
15:03:19 299 869.6000 AQXE 0849B133025
15:03:19 799 869.6000 XLON 05002050000254181-E0RIaEhD1zKM
15:03:19 179 869.6000 XLON 05002050000254411-E0RIaEhD1zKO
15:03:19 865 869.6000 XLON 05002050000254411-E0RIaEhD1zKR
15:03:19 239 869.2000 CHIX 06422064200259520-130001NLN
15:03:19 199 869.6000 CHIX 08682086800259869-130001NLI
15:03:19 799 869.4000 BATE 06382063800338598-30001NO6
15:03:19 655 869.6000 BATE 06382063800338161-30001NO4
15:03:19 193 869.6000 BATE 06382063800338161-30001NO2
15:03:19 199 869.4000 TRQX 08252082500040638-E0RIaEiO0OXR
15:03:19 55 869.6000 TRQX 06002060000026408-E0RIaEiO0OTO
15:03:19 144 869.6000 TRQX 06002060000026408-E0RIaEiO0OTQ
15:03:53 803 869.2000 XLON 05002050000255268-E0RIaEhD2107
15:04:02 387 869.0000 XLON 07002070000255204-E0RIaEhD21HH
15:04:02 737 869.0000 XLON 07002070000255204-E0RIaEhD21HJ
15:04:05 803 868.8000 XLON 07002070000255096-E0RIaEhD21Nc
15:04:51 757 869.2000 XLON 05002050000256249-E0RIaEhD23VZ
15:04:51 276 869.2000 CHIX 06422064200261807-130001NXV
15:04:51 886 869.2000 BATE 06382063800341062-30001NZC
15:05:00 1,127 869.0000 XLON 07002070000256461-E0RIaEhD23fo
15:05:31 970 869.2000 XLON 07002070000256915-E0RIaEhD24me
15:05:31 1,105 869.4000 XLON 05002050000256871-E0RIaEhD24lT
15:05:31 199 869.2000 BATE 06382063800341914-30001O38
15:05:31 200 869.2000 TRQX 06002060000026605-E0RIaEiO0do9
15:05:55 219 869.0000 AQXE 0624B134587
15:05:55 279 869.0000 XLON 05002050000256680-E0RIaEhD25dd
15:05:55 199 869.0000 BATE 08642086400331633-30001O5N
15:05:58 314 869.0000 BATE 06382063800342478-30001O6J
15:05:58 898 869.0000 BATE 06382063800342478-30001O6K
15:06:01 529 868.8000 XLON 05002050000256872-E0RIaEhD25xo
15:06:01 970 868.8000 XLON 05002050000257080-E0RIaEhD25xq
15:06:01 419 868.8000 XLON 05002050000257254-E0RIaEhD25xs
15:06:01 805 868.8000 BATE 06382063800340329-30001O7B
15:06:01 264 868.8000 BATE 06382063800341061-30001O7C
15:06:01 226 868.8000 BATE 06382063800341356-30001O7D
15:06:01 342 868.8000 BATE 06382063800341672-30001O7E
15:06:58 200 869.6000 AQXE 0624B135218
15:06:58 845 869.4000 XLON 05002050000258188-E0RIaEhD28Hw
15:06:58 973 869.4000 XLON 07002070000258459-E0RIaEhD28Hy
15:06:58 408 869.8000 XLON 05002050000258229-E0RIaEhD28HF
15:06:58 484 869.8000 XLON 05002050000258229-E0RIaEhD28HH
15:06:58 395 869.4000 CHIX 06422064200263688-130001OF5
15:06:58 394 869.6000 CHIX 08682086800263636-130001OF1
15:06:58 382 869.4000 BATE 08642086400333883-30001OF1
15:06:58 515 869.4000 BATE 08642086400333884-30001OF2
15:06:58 200 869.6000 TRQX 06002060000026724-E0RIaEiO0nUF
15:06:59 58 869.2000 AQXE 0849B135228
15:06:59 221 869.2000 AQXE 0849B135229
15:06:59 202 869.2000 TRQX 08252082500041059-E0RIaEiO0naM
15:07:59 422 869.6000 BATE 06382063800345000-30001OMV
15:08:09 445 869.4000 CHIX 06422064200264532-130001ONB
15:08:09 1,140 869.4000 BATE 06382063800344806-30001OOE
15:08:09 76 869.4000 TRQX 06002060000026816-E0RIaEiO0uvV
15:08:09 76 869.4000 TRQX 06002060000026816-E0RIaEiO0uvX
15:08:09 56 869.4000 TRQX 06002060000026816-E0RIaEiO0uvZ
15:08:20 16 869.2000 XLON 05002050000258928-E0RIaEhD2BFH
15:08:20 884 869.2000 XLON 05002050000258928-E0RIaEhD2BFJ
15:08:20 780 869.2000 XLON 07002070000259230-E0RIaEhD2BFL
15:08:20 62 869.0000 CHIX 08682086800264377-130001OOC
15:08:20 221 869.0000 CHIX 08682086800264377-130001OOD
15:08:20 738 869.2000 BATE 08642086400335102-30001OPA
15:08:25 219 869.0000 AQXE 0849B135999
15:09:21 3 869.0000 BATE 06382063800346754-30001OZG
15:09:21 843 869.0000 BATE 06382063800346754-30001OZH
15:09:31 1,041 869.0000 XLON 07002070000260753-E0RIaEhD2Dz6
15:09:37 288 869.0000 BATE 08642086400336867-30001P1L
15:09:42 599 869.0000 XLON 05002050000260804-E0RIaEhD2ERp
15:09:42 43 869.0000 XLON 05002050000260804-E0RIaEhD2ERr
15:09:59 523 869.2000 XLON 07002070000261273-E0RIaEhD2FAD
15:10:10 459 869.2000 XLON 07002070000261273-E0RIaEhD2FZw
15:10:13 845 869.2000 XLON 05002050000261230-E0RIaEhD2Fna
15:10:13 188 869.2000 XLON 07002070000261273-E0RIaEhD2FnY
15:11:01 618 869.2000 XLON 05002050000261901-E0RIaEhD2HQv
15:11:21 4 869.4000 XLON 05002050000262355-E0RIaEhD2I8k
15:11:28 255 870.2000 XLON 07002070000262789-E0RIaEhD2IPl
15:11:44 758 870.6000 XLON 07002070000263158-E0RIaEhD2JEv
15:11:45 9 870.4000 XLON 07002070000263038-E0RIaEhD2JIy
15:12:04 7 870.6000 XLON 07002070000263289-E0RIaEhD2K0Y
15:12:06 566 870.6000 XLON 07002070000263289-E0RIaEhD2K9X
15:12:06 263 870.6000 XLON 07002070000263400-E0RIaEhD2K9Z
15:12:06 910 870.6000 BATE 06382063800349793-30001PJ1
15:12:09 529 870.6000 BATE 06382063800350043-30001PJB
15:12:15 1 870.4000 XLON 07002070000263038-E0RIaEhD2KnR
15:12:15 398 870.4000 XLON 07002070000263038-E0RIaEhD2KnT
15:12:17 621 870.4000 XLON 05002050000263014-E0RIaEhD2Kzj
15:12:17 729 870.4000 XLON 07002070000263038-E0RIaEhD2Kzf
15:12:17 206 870.4000 XLON 05002050000263015-E0RIaEhD2Kzl
15:12:17 814 870.2000 BATE 08642086400339875-30001PKO
15:12:17 758 870.2000 BATE 06382063800349795-30001PKN
15:12:17 834 870.4000 BATE 06382063800349427-30001PKM
15:12:21 294 870.0000 AQXE 0849B138122
15:12:21 219 870.0000 AQXE 0624B138121
15:12:21 713 870.0000 CHIX 08682086800268257-130001PL3
15:12:21 232 870.0000 CHIX 06422064200268531-130001PL4
15:12:21 136 870.0000 CHIX 06422064200268531-130001PL5
15:12:21 285 870.0000 CHIX 06422064200268531-130001PL6
15:12:21 890 870.0000 CHIX 06422064200268696-130001PL8
15:12:21 200 870.0000 TRQX 08252082500041673-E0RIaEiO1NIf
15:13:05 515 870.0000 XLON 07002070000264602-E0RIaEhD2N55
15:13:05 12 870.0000 XLON 07002070000264602-E0RIaEhD2N57
15:13:05 15 870.0000 XLON 07002070000264602-E0RIaEhD2N59
15:13:06 17 870.0000 BATE 06382063800351195-30001PPQ
15:13:39 1,146 870.6000 XLON 07002070000265015-E0RIaEhD2OHh
15:13:39 1,070 870.6000 BATE 08642086400341355-30001PST
15:14:14 27 871.0000 BATE 08642086400342157-30001PWT
15:14:59 842 871.8000 XLON 05002050000265937-E0RIaEhD2RIo
15:14:59 842 871.8000 BATE 08642086400342902-30001Q2D
15:15:01 345 871.8000 XLON 05002050000266011-E0RIaEhD2RR7
15:15:01 803 871.8000 XLON 05002050000266011-E0RIaEhD2RR9
15:15:44 1 873.0000 XLON 07002070000267009-E0RIaEhD2T1b
15:15:57 767 873.0000 XLON 05002050000266739-E0RIaEhD2TOm
15:15:57 767 873.0000 XLON 07002070000267031-E0RIaEhD2TOo
15:15:57 901 873.0000 BATE 08642086400343861-30001Q9V
15:15:57 719 873.0000 BATE 06382063800354188-30001Q9U
15:15:58 382 873.0000 XLON 05002050000266890-E0RIaEhD2TTU
15:15:58 254 873.0000 XLON 05002050000266890-E0RIaEhD2TTW
15:15:58 372 873.0000 XLON 05002050000266890-E0RIaEhD2TTY
15:15:58 251 873.0000 XLON 05002050000266890-E0RIaEhD2TTa
15:15:59 467 873.0000 XLON 07002070000267216-E0RIaEhD2TVh
15:15:59 377 873.0000 XLON 07002070000267216-E0RIaEhD2TVj
15:16:03 18 873.0000 XLON 07002070000267235-E0RIaEhD2Tnd
15:16:03 1,139 873.0000 XLON 07002070000267235-E0RIaEhD2Tnf
15:16:03 767 873.0000 XLON 07002070000267250-E0RIaEhD2Tnh
15:16:11 5 872.6000 XLON 07002070000267032-E0RIaEhD2U89
15:16:11 477 872.6000 XLON 07002070000267032-E0RIaEhD2U8B
15:16:11 285 872.6000 XLON 07002070000267032-E0RIaEhD2U8E
15:17:09 1 873.2000 XLON 07002070000268192-E0RIaEhD2WLg
15:17:09 892 873.2000 XLON 07002070000268192-E0RIaEhD2WLi
15:17:09 186 873.2000 XLON 07002070000268192-E0RIaEhD2WLk
15:17:29 721 873.2000 XLON 07002070000268446-E0RIaEhD2Wz7
15:17:33 251 873.2000 XLON 07002070000268847-E0RIaEhD2XCM
15:18:03 1 873.4000 XLON 05002050000268834-E0RIaEhD2YBD
15:18:03 848 873.4000 XLON 05002050000268834-E0RIaEhD2YBF
15:18:03 390 873.4000 BATE 06382063800356812-30001QOV
15:18:03 458 873.4000 BATE 06382063800356813-30001QOW
15:18:05 2 873.4000 XLON 05002050000269006-E0RIaEhD2YMN
15:18:12 1,005 873.6000 XLON 05002050000269192-E0RIaEhD2Ydr
15:18:12 928 873.6000 BATE 08642086400346736-30001QQN
15:18:15 848 873.4000 XLON 05002050000269006-E0RIaEhD2Yi4
15:18:15 869 873.4000 BATE 08642086400346590-30001QR5
15:18:20 251 873.2000 XLON 05002050000269193-E0RIaEhD2Yqx
15:18:20 522 873.2000 XLON 05002050000269193-E0RIaEhD2Yqz
15:18:20 18 873.2000 BATE 08642086400346737-30001QRO
15:19:14 671 873.4000 XLON 07002070000270259-E0RIaEhD2at9
15:19:14 735 873.4000 XLON 05002050000269761-E0RIaEhD2at4
15:19:14 257 873.4000 XLON 07002070000270259-E0RIaEhD2at6
15:19:35 755 873.2000 BATE 08642086400346737-30001R1T
15:19:36 881 873.0000 XLON 05002050000269316-E0RIaEhD2bgY
15:19:36 638 873.0000 XLON 07002070000270587-E0RIaEhD2bgc
15:19:36 525 873.0000 XLON 07002070000270587-E0RIaEhD2bge
15:19:36 818 873.0000 BATE 06382063800358558-30001R21
15:19:36 210 873.0000 BATE 08642086400348076-30001R22
15:19:36 107 873.0000 BATE 06382063800358818-30001R23
15:19:36 12 873.0000 BATE 06382063800358818-30001R24
15:19:36 135 873.0000 BATE 06382063800358818-30001R25
15:19:38 440 872.8000 BATE 06382063800358906-30001R29
15:20:27 541 872.4000 XLON 05002050000271028-E0RIaEhD2dZ9
15:20:27 757 872.6000 XLON 07002070000271376-E0RIaEhD2dYe
15:20:27 541 872.8000 XLON 07002070000271387-E0RIaEhD2dYC
15:20:27 775 872.6000 BATE 08642086400348570-30001R8H
15:20:27 507 872.6000 BATE 06382063800359370-30001R8I
15:22:11 849 873.2000 XLON 07002070000273128-E0RIaEhD2h8S
15:22:11 970 873.2000 BATE 06382063800361335-30001RKG
15:22:27 128 873.2000 XLON 05002050000273124-E0RIaEhD2hZY
15:22:27 2 873.2000 XLON 05002050000273124-E0RIaEhD2hZb
15:22:27 9 873.2000 XLON 05002050000273124-E0RIaEhD2hZe
15:22:47 372 873.2000 XLON 05002050000273619-E0RIaEhD2iQf
15:22:47 550 873.2000 XLON 05002050000273619-E0RIaEhD2iQh
15:22:47 372 873.2000 XLON 05002050000273619-E0RIaEhD2iQj
15:22:47 435 873.2000 XLON 05002050000273124-E0RIaEhD2iQ5
15:22:47 238 873.2000 XLON 07002070000273475-E0RIaEhD2iQ7
15:22:47 580 873.2000 BATE 06382063800362128-30001RP5
15:22:47 211 873.2000 BATE 06382063800362242-30001RP6
15:23:13 761 873.4000 XLON 07002070000274293-E0RIaEhD2jDS
15:23:13 13 873.4000 XLON 07002070000274293-E0RIaEhD2jDZ
15:23:13 162 873.4000 BATE 06382063800363069-30001RRU
15:23:14 473 873.4000 BATE 06382063800363087-D30001RRW
15:23:26 130 873.4000 XLON 07002070000274427-E0RIaEhD2jWz
15:23:26 3 873.4000 XLON 07002070000274427-E0RIaEhD2jX1
15:23:26 493 873.4000 XLON 07002070000274427-E0RIaEhD2jX3
15:24:18 100 875.4000 XLON 05002050000274881-E0RIaEhD2l1B
15:24:18 382 875.4000 XLON 05002050000274881-E0RIaEhD2l1D
15:24:18 284 875.4000 XLON 05002050000274881-E0RIaEhD2l1F
15:24:18 243 875.4000 XLON 05002050000274881-E0RIaEhD2l1M
15:24:18 854 875.2000 XLON 07002070000275072-E0RIaEhD2l0t
15:24:25 776 875.0000 XLON 05002050000274882-E0RIaEhD2l7k
15:24:25 679 875.0000 BATE 08642086400353513-30001S0Z
15:24:25 88 875.0000 BATE 06382063800364366-30001S11
15:24:25 252 875.0000 BATE 08642086400353513-30001S10
15:24:25 412 875.0000 BATE 06382063800364366-30001S12
15:24:25 1,278 875.0000 BATE 08642086400353555-30001S14
15:25:19 382 875.8000 XLON 07002070000276018-E0RIaEhD2n2f
15:25:19 371 875.8000 XLON 07002070000276018-E0RIaEhD2n2h
15:25:19 12 875.8000 XLON 07002070000276018-E0RIaEhD2n2j
15:25:19 1 875.8000 XLON 05002050000275493-E0RIaEhD2n1k
15:25:19 1,010 875.8000 XLON 05002050000275493-E0RIaEhD2n1m
15:25:24 438 875.8000 XLON 05002050000275732-E0RIaEhD2nEt
15:25:24 573 875.8000 XLON 05002050000275732-E0RIaEhD2nEv
15:25:52 856 876.6000 XLON 05002050000276261-E0RIaEhD2oPN
15:26:04 655 876.6000 XLON 07002070000276775-E0RIaEhD2p0f
15:26:04 2 876.6000 XLON 07002070000276775-E0RIaEhD2p0c
15:26:05 778 876.4000 XLON 05002050000276196-E0RIaEhD2p4U
15:26:05 1,089 876.4000 XLON 05002050000276211-E0RIaEhD2p4W
15:26:50 714 875.6000 XLON 05002050000276441-E0RIaEhD2rPv
15:27:29 782 876.6000 XLON 07002070000278361-E0RIaEhD2sxq
15:27:36 938 876.4000 XLON 05002050000277938-E0RIaEhD2tK5
15:27:36 938 876.4000 XLON 07002070000278304-E0RIaEhD2tK7
15:28:06 5 876.0000 XLON 05002050000278139-E0RIaEhD2uKe
15:28:06 453 876.0000 XLON 05002050000278139-E0RIaEhD2uKh
15:28:49 862 876.0000 XLON 05002050000279583-E0RIaEhD2wQ0
15:28:49 784 876.0000 XLON 05002050000279164-E0RIaEhD2wPW
15:28:56 782 875.8000 XLON 07002070000278560-E0RIaEhD2wfQ
15:29:33 942 875.8000 XLON 07002070000280545-E0RIaEhD2y66
15:29:33 784 875.6000 XLON 07002070000279566-E0RIaEhD2y6F
15:29:33 431 875.6000 XLON 07002070000279939-E0RIaEhD2y6H
15:30:18 426 875.8000 XLON 07002070000281581-E0RIaEhD30An
15:30:55 688 876.4000 XLON 05002050000282335-E0RIaEhD322i
15:31:08 919 876.4000 XLON 05002050000282623-E0RIaEhD32fz
15:31:15 582 876.2000 XLON 07002070000282630-E0RIaEhD32q8
15:31:15 634 876.2000 XLON 07002070000282760-E0RIaEhD32qA
15:31:15 14 876.0000 XLON 07002070000283041-E0RIaEhD32qV
15:31:18 821 876.0000 XLON 07002070000283041-E0RIaEhD3309
15:32:15 1,087 876.2000 XLON 07002070000284607-E0RIaEhD35bd
15:32:16 838 876.0000 XLON 05002050000283984-E0RIaEhD35cL
15:32:16 837 876.0000 XLON 07002070000284366-E0RIaEhD35cN
15:33:06 436 876.6000 XLON 05002050000285320-E0RIaEhD37T2
15:33:06 202 876.6000 XLON 07002070000285679-E0RIaEhD37T0
15:33:38 219 876.6000 XLON 05002050000285727-E0RIaEhD38oj
15:33:38 681 876.6000 XLON 07002070000286118-E0RIaEhD38oh
15:33:43 838 876.4000 XLON 05002050000286075-E0RIaEhD38vH
15:33:51 1,257 876.2000 XLON 07002070000286481-E0RIaEhD39IR
15:34:30 1,006 876.0000 XLON 05002050000286076-E0RIaEhD3ARP
15:34:53 285 876.6000 XLON 07002070000287815-E0RIaEhD3Bum
15:35:21 1,096 876.6000 XLON 05002050000287849-E0RIaEhD3Dkd
15:36:08 371 876.8000 XLON 05002050000288926-E0RIaEhD3FSG
15:36:08 200 876.8000 XLON 05002050000288926-E0RIaEhD3FSI
15:36:08 933 876.8000 XLON 07002070000289246-E0RIaEhD3FQZ
15:36:09 1,177 876.6000 XLON 07002070000288899-E0RIaEhD3FUb
15:36:10 842 876.4000 XLON 05002050000288852-E0RIaEhD3FXH
15:36:42 305 876.2000 XLON 07002070000289407-E0RIaEhD3GUM
15:37:19 371 877.0000 XLON 07002070000290359-E0RIaEhD3Hj0
15:37:19 1 877.2000 XLON 07002070000290359-E0RIaEhD3Hj2
15:37:19 267 877.2000 XLON 07002070000290359-E0RIaEhD3Hj4
15:37:19 315 877.2000 XLON 07002070000290359-E0RIaEhD3Hj6
15:37:19 113 877.2000 XLON 07002070000290359-E0RIaEhD3Hj8
15:37:19 843 877.0000 XLON 05002050000289921-E0RIaEhD3Hii
15:37:19 843 877.0000 XLON 07002070000290333-E0RIaEhD3Hig
15:37:23 1,012 876.4000 XLON 07002070000290391-E0RIaEhD3Hr6
15:37:23 789 876.6000 XLON 05002050000289987-E0RIaEhD3HqW
15:38:40 267 875.8000 XLON 05002050000291142-E0RIaEhD3KNm
15:38:42 664 875.8000 XLON 05002050000291142-E0RIaEhD3KPN
15:38:52 260 875.8000 XLON 05002050000291398-E0RIaEhD3Kf9
15:38:56 680 875.4000 XLON 07002070000290423-E0RIaEhD3KvW
15:38:56 845 875.4000 XLON 07002070000291523-E0RIaEhD3KvY
15:38:57 132 875.4000 XLON 07002070000291523-E0RIaEhD3KzZ
15:38:57 292 875.4000 XLON 07002070000291523-E0RIaEhD3Kzb
15:39:46 365 875.4000 XLON 07002070000292062-E0RIaEhD3MfS
15:40:00 932 875.2000 XLON 05002050000292260-E0RIaEhD3MzN
15:40:34 282 875.2000 XLON 05002050000292636-E0RIaEhD3OJW
15:41:05 521 875.8000 XLON 07002070000293541-E0RIaEhD3PWV
15:41:35 1,154 875.8000 XLON 07002070000293960-E0RIaEhD3QdX
15:41:39 151 875.8000 XLON 07002070000293960-E0RIaEhD3Qm9
15:42:00 371 875.8000 XLON 05002050000294244-E0RIaEhD3RaJ
15:42:00 200 875.8000 XLON 05002050000294244-E0RIaEhD3RaL
15:42:06 870 875.6000 XLON 07002070000293693-E0RIaEhD3Riq
15:42:06 295 875.6000 XLON 07002070000294211-E0RIaEhD3Ris
15:42:07 575 875.4000 XLON 05002050000293102-E0RIaEhD3RnV
15:42:07 115 875.4000 XLON 07002070000294590-E0RIaEhD3RnX
15:42:07 181 875.4000 XLON 07002070000294590-E0RIaEhD3RnZ
15:42:53 871 875.8000 XLON 07002070000295330-E0RIaEhD3TJz
15:44:26 873 876.6000 XLON 05002050000296690-E0RIaEhD3Wdw
15:44:27 391 876.6000 XLON 05002050000296731-E0RIaEhD3WeQ
15:44:27 382 876.6000 XLON 05002050000296731-E0RIaEhD3WeS
15:44:28 959 876.4000 XLON 07002070000296605-E0RIaEhD3Wg3
15:44:28 1,222 876.6000 XLON 05002050000296739-E0RIaEhD3Wfc
15:44:29 352 876.4000 XLON 07002070000297106-E0RIaEhD3WhM
15:44:29 608 876.4000 XLON 07002070000297106-E0RIaEhD3WhS
15:44:40 1,044 876.2000 XLON 05002050000295835-E0RIaEhD3X0b
15:44:42 873 876.0000 XLON 05002050000296760-E0RIaEhD3X6H
15:47:05 876 877.2000 XLON 05002050000299583-E0RIaEhD3bmN
15:47:06 1,051 877.2000 XLON 05002050000299618-E0RIaEhD3bq9
15:47:08 1,314 877.2000 XLON 05002050000299685-E0RIaEhD3bs0
15:47:14 476 877.2000 XLON 07002070000300256-E0RIaEhD3c2z
15:47:14 750 877.2000 XLON 07002070000300256-E0RIaEhD3c2v
15:47:14 246 877.2000 XLON 07002070000300156-E0RIaEhD3c20
15:47:14 805 877.2000 XLON 07002070000300156-E0RIaEhD3c23
15:47:18 371 877.2000 XLON 05002050000299892-E0RIaEhD3cCO
15:47:18 411 877.2000 XLON 05002050000299892-E0RIaEhD3cCQ
15:47:40 486 877.2000 XLON 05002050000300134-E0RIaEhD3csE
15:47:40 468 877.2000 XLON 05002050000300180-E0RIaEhD3csG
15:47:50 1,051 877.0000 XLON 05002050000299538-E0RIaEhD3dJ8
15:47:50 876 877.0000 XLON 07002070000299977-E0RIaEhD3dJA
15:48:41 155 877.0000 XLON 07002070000301700-E0RIaEhD3erd
15:48:41 5 877.0000 XLON 07002070000301700-E0RIaEhD3erf
15:48:41 1,072 877.0000 XLON 07002070000301700-E0RIaEhD3eri
15:48:52 336 877.0000 XLON 05002050000301594-E0RIaEhD3f76
15:48:53 877 876.8000 XLON 05002050000300664-E0RIaEhD3f7e
15:48:53 968 876.8000 XLON 05002050000301254-E0RIaEhD3f7g
15:49:02 880 876.2000 XLON 07002070000302109-E0RIaEhD3fSq
15:50:37 578 876.8000 XLON 05002050000302920-E0RIaEhD3ifq
15:50:54 680 876.8000 XLON 05002050000303598-E0RIaEhD3j6P
15:51:20 633 876.8000 XLON 07002070000304717-E0RIaEhD3kPk
15:51:47 525 876.6000 XLON 07002070000303409-E0RIaEhD3lMt
15:52:05 898 877.0000 XLON 05002050000304901-E0RIaEhD3lyh
15:52:17 656 877.0000 XLON 05002050000305222-E0RIaEhD3mMR
15:53:06 371 877.2000 XLON 07002070000306518-E0RIaEhD3oZb
15:53:06 284 877.2000 XLON 07002070000306518-E0RIaEhD3oZd
15:53:06 107 877.2000 XLON 05002050000305806-E0RIaEhD3oWH
15:53:06 881 877.2000 XLON 05002050000305806-E0RIaEhD3oWK
15:53:07 764 877.2000 XLON 07002070000306527-E0RIaEhD3ofN
15:53:07 315 877.2000 XLON 07002070000306527-E0RIaEhD3ofT
15:53:18 269 877.0000 XLON 07002070000305872-E0RIaEhD3p1V
15:53:18 629 877.0000 XLON 07002070000305872-E0RIaEhD3p1X
15:53:36 210 876.6000 XLON 05002050000306417-E0RIaEhD3pWw
15:53:36 216 876.8000 XLON 05002050000306047-E0RIaEhD3pVp
15:53:36 1,096 876.8000 XLON 05002050000306039-E0RIaEhD3pVr
15:53:42 434 876.6000 XLON 05002050000306417-E0RIaEhD3piC
15:55:06 260 876.8000 XLON 05002050000307624-E0RIaEhD3sCX
15:55:13 642 876.8000 XLON 05002050000307624-E0RIaEhD3scl
15:55:13 364 876.8000 XLON 07002070000308226-E0RIaEhD3scp
15:55:13 992 876.8000 XLON 05002050000307648-E0RIaEhD3scn
15:56:08 1,353 877.0000 XLON 07002070000308991-E0RIaEhD3uHH
15:56:33 145 877.0000 XLON 05002050000308675-E0RIaEhD3uol
15:56:52 1,208 877.0000 XLON 05002050000308675-E0RIaEhD3vO0
15:56:56 1,263 877.0000 XLON 07002070000309874-E0RIaEhD3vZa
15:56:56 6 876.8000 XLON 05002050000307871-E0RIaEhD3vZo
15:57:21 269 877.0000 XLON 05002050000309940-E0RIaEhD3wMx
15:57:32 1,085 876.8000 XLON 07002070000310620-E0RIaEhD3wsK
15:57:32 896 876.8000 XLON 05002050000307871-E0RIaEhD3wqe
15:57:32 992 876.8000 XLON 05002050000307906-E0RIaEhD3wqg
15:57:32 494 877.0000 XLON 05002050000309940-E0RIaEhD3wqC
15:57:32 615 877.0000 XLON 05002050000309951-E0RIaEhD3wqE
15:57:33 567 876.4000 XLON 07002070000310621-E0RIaEhD3wvV
15:57:33 608 876.4000 XLON 07002070000310621-E0RIaEhD3wvX
15:57:33 999 876.6000 XLON 05002050000310143-E0RIaEhD3wur
15:57:33 176 876.6000 XLON 05002050000310143-E0RIaEhD3wut
15:57:54 882 876.2000 XLON 07002070000310715-E0RIaEhD3yFF
15:59:01 475 875.8000 XLON 07002070000311877-E0RIaEhD40d1
15:59:02 522 875.8000 XLON 07002070000311877-E0RIaEhD40fC
15:59:02 226 875.6000 XLON 07002070000311829-E0RIaEhD40fE
15:59:08 906 875.6000 XLON 05002050000311363-E0RIaEhD40qt
15:59:08 771 875.6000 XLON 07002070000311829-E0RIaEhD40qr
16:00:08 303 875.8000 XLON 05002050000312581-E0RIaEhD43CU
16:00:08 664 875.8000 XLON 07002070000313007-E0RIaEhD43CS
16:00:19 616 875.6000 XLON 05002050000313248-E0RIaEhD43ku
16:00:42 718 875.8000 XLON 05002050000313507-E0RIaEhD4533
16:00:44 513 875.6000 XLON 07002070000313744-E0RIaEhD459N
16:00:52 513 875.4000 XLON 07002070000313700-E0RIaEhD45bB
16:00:52 564 875.4000 XLON 07002070000314156-E0RIaEhD45bD
16:01:53 622 876.0000 XLON 05002050000314724-E0RIaEhD47mc
16:01:53 480 876.0000 XLON 07002070000315145-E0RIaEhD47mY
16:01:53 523 876.0000 XLON 07002070000315223-E0RIaEhD47ma
16:02:07 74 875.6000 XLON 07002070000315644-E0RIaEhD48fS
16:02:07 1,145 876.0000 XLON 05002050000315471-E0RIaEhD48f1
16:02:20 638 875.4000 XLON 05002050000315088-E0RIaEhD49CT
16:02:20 342 875.4000 XLON 05002050000315155-E0RIaEhD49CV
16:02:20 1,071 875.6000 XLON 07002070000315644-E0RIaEhD49B3
16:02:43 54 875.4000 XLON 05002050000315155-E0RIaEhD4ABN
16:02:43 88 875.4000 XLON 05002050000315155-E0RIaEhD4ABP
16:03:19 372 875.6000 XLON 07002070000317223-E0RIaEhD4Bnz
16:03:19 317 875.6000 XLON 07002070000317223-E0RIaEhD4Bo1
16:03:20 1,041 875.2000 XLON 07002070000316188-E0RIaEhD4Bvx
16:03:47 1,565 875.8000 XLON 05002050000317217-E0RIaEhD4D2M
16:04:09 851 875.4000 XLON 05002050000316864-E0RIaEhD4Dlt
16:04:09 1,043 875.4000 XLON 05002050000316960-E0RIaEhD4Dlv
16:04:32 208 875.0000 BATE 06382063800366620-300022I6
16:04:32 247 875.0000 BATE 08642086400355218-300022I7
16:04:32 259 875.0000 BATE 08642086400355561-300022I8
16:04:32 1,490 875.0000 BATE 06382063800367814-300022IA
16:04:32 1,173 875.0000 BATE 08642086400356839-300022I9
16:04:32 283 875.0000 BATE 06382063800367815-300022IB
16:04:50 36 875.6000 XLON 05002050000318218-E0RIaEhD4FPY
16:04:51 1,045 875.6000 XLON 05002050000318222-E0RIaEhD4FSF
16:04:52 1,046 875.4000 XLON 07002070000318600-E0RIaEhD4FVf
16:04:53 1,045 875.2000 XLON 05002050000318219-E0RIaEhD4FYT
16:05:02 1,150 875.0000 BATE 08642086400404966-300022NZ
16:05:02 226 875.0000 BATE 06382063800417587-300022O1
16:05:02 1,150 875.0000 BATE 08642086400404967-300022O0
16:05:12 424 875.0000 BATE 06382063800417587-300022QC
16:05:16 395 875.0000 BATE 06382063800417587-300022QQ
16:05:20 1,045 874.8000 XLON 05002050000318331-E0RIaEhD4Gg6
16:05:20 1,153 874.8000 XLON 07002070000319474-E0RIaEhD4Gg8
16:05:20 935 874.6000 BATE 08642086400405928-300022RZ
16:05:20 437 874.8000 BATE 06382063800418493-300022RF
16:05:20 1,258 874.8000 BATE 08642086400405518-300022RE
16:05:21 1,362 874.6000 XLON 05002050000318990-E0RIaEhD4Gn6
16:05:21 113 874.6000 BATE 08642086400405928-300022S2
16:05:21 492 874.6000 BATE 06382063800418631-300022S3
16:07:11 1,581 875.8000 XLON 05002050000320789-E0RIaEhD4LmS
16:07:11 1,473 875.8000 XLON 07002070000320759-E0RIaEhD4LlY
16:07:27 1,262 875.6000 XLON 05002050000320306-E0RIaEhD4NGP
16:07:27 895 875.6000 XLON 07002070000320765-E0RIaEhD4NGR
16:07:27 1,159 875.8000 XLON 05002050000321171-E0RIaEhD4NFo
16:09:25 1,378 876.8000 XLON 05002050000322767-E0RIaEhD4SV8
16:09:25 816 876.8000 XLON 07002070000323174-E0RIaEhD4SVA
16:09:25 244 876.8000 XLON 07002070000323174-E0RIaEhD4SVC
16:09:25 1,485 877.0000 XLON 05002050000322831-E0RIaEhD4SSJ
16:09:27 1,046 876.4000 XLON 05002050000323115-E0RIaEhD4SeD
16:09:27 516 876.4000 XLON 05002050000323115-E0RIaEhD4SeF
16:09:27 28 876.4000 XLON 05002050000323115-E0RIaEhD4Se6
16:09:53 1,166 876.8000 XLON 07002070000323868-E0RIaEhD4Te1
16:09:54 708 876.6000 XLON 05002050000323412-E0RIaEhD4Tff
16:09:54 387 876.6000 XLON 05002050000323465-E0RIaEhD4Tfh
16:10:33 758 876.4000 XLON 05002050000323976-E0RIaEhD4VNw
16:10:33 18 876.6000 XLON 05002050000323974-E0RIaEhD4VN0
16:10:33 551 876.6000 XLON 05002050000323974-E0RIaEhD4VNA
16:10:33 758 876.6000 XLON 07002070000324370-E0RIaEhD4VNC
16:10:33 306 876.6000 XLON 05002050000323974-E0RIaEhD4VMv
16:11:31 536 877.2000 XLON 07002070000325328-E0RIaEhD4XGk
16:11:40 557 877.0000 XLON 05002050000324871-E0RIaEhD4Xkh
16:12:34 1,686 877.2000 XLON 07002070000326494-E0RIaEhD4Zut
16:12:35 869 877.0000 XLON 05002050000325350-E0RIaEhD4Zyy
16:12:35 346 877.0000 XLON 05002050000325350-E0RIaEhD4Zz8
16:12:35 152 877.2000 XLON 07002070000326494-E0RIaEhD4ZxE
16:12:35 1,610 877.2000 XLON 07002070000326647-E0RIaEhD4ZxG
16:12:54 1,712 877.4000 XLON 07002070000327010-E0RIaEhD4bAA
16:13:09 675 877.6000 XLON 05002050000326727-E0RIaEhD4bfM
16:13:09 421 877.6000 XLON 07002070000327188-E0RIaEhD4bfO
16:13:09 636 877.6000 XLON 05002050000326679-E0RIaEhD4bfH
16:13:09 45 877.6000 XLON 05002050000326727-E0RIaEhD4bfJ
16:13:44 26 877.4000 XLON 07002070000327820-E0RIaEhD4dIa
16:13:44 494 877.4000 XLON 07002070000327820-E0RIaEhD4dIc
16:14:02 1,774 877.6000 XLON 07002070000328145-E0RIaEhD4e9l
16:14:05 661 877.4000 XLON 05002050000327428-E0RIaEhD4eNc
16:14:05 1,181 877.4000 XLON 07002070000327941-E0RIaEhD4eNe
16:14:05 692 877.4000 XLON 05002050000327512-E0RIaEhD4eNg
16:14:05 780 877.4000 XLON 07002070000328176-E0RIaEhD4eNi
16:15:19 1,232 877.8000 XLON 07002070000329502-E0RIaEhD4i8f
16:15:19 720 878.2000 XLON 05002050000329014-E0RIaEhD4i7j
16:15:19 1,541 878.2000 XLON 07002070000329501-E0RIaEhD4i7l
16:15:19 328 878.2000 XLON 05002050000329015-E0RIaEhD4i7n
16:15:19 221 878.2000 XLON 07002070000329503-E0RIaEhD4i7p
16:16:00 331 877.2000 XLON 07002070000329872-E0RIaEhD4kFI
16:16:00 1,470 877.4000 XLON 05002050000329798-E0RIaEhD4kEg
16:16:50 313 877.6000 XLON 05002050000329927-E0RIaEhD4mPv
16:16:50 990 877.6000 XLON 05002050000329927-E0RIaEhD4mPx
16:16:50 251 877.6000 XLON 05002050000329927-E0RIaEhD4mPz
16:16:51 251 877.6000 XLON 07002070000330417-E0RIaEhD4mTz
16:16:51 135 877.6000 XLON 07002070000330417-E0RIaEhD4mU1
16:16:51 200 877.6000 XLON 07002070000330417-E0RIaEhD4mU3
16:16:55 1,159 877.6000 XLON 07002070000330424-E0RIaEhD4mjc
16:17:00 238 877.2000 XLON 05002050000329850-E0RIaEhD4mvp
16:17:00 667 877.2000 XLON 07002070000329872-E0RIaEhD4mvl
16:17:00 599 877.2000 XLON 07002070000330337-E0RIaEhD4mvn
16:17:39 635 877.6000 XLON 05002050000330074-E0RIaEhD4om3
16:17:39 1,092 877.6000 XLON 07002070000330535-E0RIaEhD4olz
16:17:39 642 877.6000 XLON 07002070000330539-E0RIaEhD4om1
16:19:01 426 877.6000 XLON 05002050000330312-E0RIaEhD4sNB
16:19:01 500 877.6000 XLON 05002050000330312-E0RIaEhD4sND
16:19:01 461 877.6000 XLON 05002050000330312-E0RIaEhD4sNF
16:19:01 202 877.6000 XLON 05002050000330181-E0RIaEhD4sMf
16:19:01 201 877.6000 XLON 07002070000330671-E0RIaEhD4sMh
16:19:01 201 877.6000 XLON 07002070000330690-E0RIaEhD4sMj
16:19:01 466 877.8000 XLON 05002050000330198-E0RIaEhD4sM6
16:19:01 628 877.8000 XLON 07002070000330654-E0RIaEhD4sM2
16:19:01 384 877.8000 XLON 05002050000330205-E0RIaEhD4sM8
16:19:01 935 877.8000 XLON 07002070000330667-E0RIaEhD4sM4
16:19:02 228 877.4000 XLON 05002050000330077-E0RIaEhD4sOX
16:19:02 537 877.4000 XLON 07002070000330540-E0RIaEhD4sOT
16:19:02 342 877.4000 XLON 07002070000330545-E0RIaEhD4sOV
16:19:31 1,152 877.2000 XLON 05002050000330350-E0RIaEhD4tU4
16:19:32 263 877.0000 XLON 07002070000330809-E0RIaEhD4tV9
16:19:32 244 877.0000 XLON 07002070000330809-E0RIaEhD4tVB
16:19:32 338 877.0000 XLON 05002050000330355-E0RIaEhD4tVF
16:19:32 312 877.0000 XLON 05002050000330363-E0RIaEhD4tVH
16:19:32 1,587 877.0000 XLON 07002070000330773-E0RIaEhD4tVD
16:20:00 730 876.0000 XLON 05002050000330384-E0RIaEhD4uMP
16:20:33 2,514 876.0000 XLON 05002050000330511-E0RIaEhD4vn8
16:20:34 2,337 875.8000 XLON 07002070000330955-E0RIaEhD4vql
16:20:54 1,302 876.0000 XLON 07002070000330995-E0RIaEhD4whX
16:21:40 1,187 876.2000 XLON 05002050000330588-E0RIaEhD4yQN
16:21:50 140 875.8000 XLON 07002070000331055-E0RIaEhD4yoZ
16:21:50 1,047 875.8000 XLON 07002070000331055-E0RIaEhD4yob
16:22:09 846 875.8000 XLON 05002050000330623-E0RIaEhD4zvL
16:22:15 461 875.8000 XLON 05002050000330628-E0RIaEhD50AW
16:22:15 276 875.8000 XLON 05002050000330628-E0RIaEhD50AY
16:22:17 263 875.6000 XLON 07002070000331091-E0RIaEhD50Ji
16:22:55 769 875.4000 XLON 05002050000330624-E0RIaEhD51rT
16:22:55 308 875.6000 XLON 05002050000330640-E0RIaEhD51pt
16:22:55 583 875.6000 XLON 07002070000331091-E0RIaEhD51ph
16:22:55 213 875.6000 XLON 05002050000330642-E0RIaEhD51pv
16:22:55 264 875.6000 XLON 07002070000331109-E0RIaEhD51pl
16:22:55 351 875.6000 XLON 07002070000331110-E0RIaEhD51pn
16:22:55 309 875.6000 XLON 07002070000331112-E0RIaEhD51pp
16:22:55 356 875.6000 XLON 07002070000331116-E0RIaEhD51pr
16:22:55 1,052 875.0000 BATE 08642086400406971-300028DA
16:22:55 386 875.0000 BATE 08642086400411526-300028DB
16:23:01 426 875.6000 XLON 05002050000330671-E0RIaEhD528C
16:23:01 397 875.6000 XLON 05002050000330671-E0RIaEhD528E
16:23:03 973 875.2000 XLON 05002050000330635-E0RIaEhD52I5
16:23:03 253 875.2000 XLON 07002070000331113-E0RIaEhD52I7
16:23:03 253 875.2000 XLON 07002070000331117-E0RIaEhD52I9
16:23:28 263 875.2000 XLON 05002050000330689-E0RIaEhD53Sy
16:23:28 1,058 875.0000 XLON 07002070000331176-E0RIaEhD53T7
16:23:28 247 875.2000 XLON 05002050000330689-E0RIaEhD53Si
16:23:28 246 875.2000 XLON 05002050000330689-E0RIaEhD53Ss
16:23:28 674 875.0000 BATE 08642086400411526-300028L5
16:23:28 708 875.0000 BATE 06382063800424151-300028L6
16:23:31 755 874.8000 XLON 05002050000330690-E0RIaEhD53e0
16:23:31 564 875.0000 BATE 06382063800424151-300028LH
16:24:08 276 875.2000 XLON 05002050000330721-E0RIaEhD55ay
16:24:08 678 875.2000 XLON 05002050000330721-E0RIaEhD55b1
16:24:08 359 875.2000 XLON 07002070000331207-E0RIaEhD55b5
16:24:08 228 875.2000 XLON 05002050000330724-E0RIaEhD55b3
16:24:11 500 875.2000 XLON 05002050000330743-E0RIaEhD55m6
16:24:34 929 875.0000 XLON 05002050000330717-E0RIaEhD56iE
16:24:34 83 875.2000 XLON 07002070000331259-E0RIaEhD56gl
16:24:34 830 875.2000 XLON 07002070000331259-E0RIaEhD56gn
16:24:34 69 875.2000 XLON 05002050000330744-E0RIaEhD56g8
16:24:34 235 875.2000 XLON 07002070000331225-E0RIaEhD56g6
16:24:34 508 875.2000 XLON 05002050000330751-E0RIaEhD56gA
16:24:34 277 875.2000 XLON 05002050000330755-E0RIaEhD56gE
16:24:34 231 875.2000 XLON 07002070000331238-E0RIaEhD56gG
16:24:34 259 875.2000 XLON 05002050000330764-E0RIaEhD56gI
16:25:02 1,562 875.6000 XLON 05002050000330799-E0RIaEhD57vo
16:25:08 462 875.6000 XLON 07002070000331293-E0RIaEhD58DI
16:25:08 113 875.6000 XLON 07002070000331293-E0RIaEhD58DK
16:25:08 63 875.6000 XLON 07002070000331293-E0RIaEhD58DM
16:25:09 212 875.4000 XLON 07002070000331276-E0RIaEhD58ED
16:25:16 729 875.8000 XLON 07002070000331299-E0RIaEhD58Y7
16:25:18 207 875.8000 XLON 07002070000331301-E0RIaEhD58ay
16:25:18 106 875.8000 XLON 07002070000331301-E0RIaEhD58b0
16:25:26 821 875.6000 XLON 05002050000330816-E0RIaEhD58xh
16:25:33 1,859 875.8000 XLON 05002050000330826-E0RIaEhD59Dc
16:25:34 152 875.8000 XLON 05002050000330826-E0RIaEhD59Ix
16:25:34 601 875.8000 XLON 05002050000330827-E0RIaEhD59Iz
16:25:43 447 875.6000 XLON 07002070000331310-E0RIaEhD59mZ
16:25:43 292 875.6000 XLON 07002070000331311-E0RIaEhD59mb
16:25:43 8 875.6000 XLON 07002070000331311-E0RIaEhD59md
16:26:05 868 875.6000 XLON 05002050000330873-E0RIaEhD5B20
16:26:27 2,075 875.8000 XLON 05002050000330909-E0RIaEhD5Bw0
16:26:41 399 876.2000 XLON 07002070000331433-E0RIaEhD5CbX
16:26:42 1,080 876.2000 XLON 07002070000331435-E0RIaEhD5CfF
16:26:42 228 876.2000 XLON 07002070000331435-E0RIaEhD5CfH
16:26:53 1,080 876.2000 XLON 05002050000330961-E0RIaEhD5DFy
16:26:53 317 876.2000 XLON 05002050000330961-E0RIaEhD5DG0
16:27:06 274 876.0000 XLON 05002050000330943-E0RIaEhD5DxU
16:27:10 460 876.0000 XLON 07002070000331459-E0RIaEhD5E6o
16:27:10 115 876.0000 XLON 07002070000331459-E0RIaEhD5E6q
16:27:16 26 876.0000 XLON 05002050000330977-E0RIaEhD5EP8
16:27:17 735 876.0000 XLON 07002070000331464-E0RIaEhD5ESu
16:27:17 463 876.0000 XLON 07002070000331464-E0RIaEhD5ESk
16:27:33 957 876.0000 XLON 05002050000330990-E0RIaEhD5FPl
16:27:33 212 876.0000 XLON 07002070000331478-E0RIaEhD5FPn
16:27:33 350 876.0000 XLON 07002070000331479-E0RIaEhD5FPp
16:28:03 2,060 876.4000 XLON 07002070000331502-E0RIaEhD5GNF
16:28:04 1,249 876.2000 XLON 05002050000331043-E0RIaEhD5GQJ
16:28:04 426 876.4000 XLON 07002070000331540-E0RIaEhD5GQ1
16:28:04 386 876.4000 XLON 07002070000331540-E0RIaEhD5GQ3
16:28:05 247 875.8000 XLON 05002050000331063-E0RIaEhD5GUy
16:29:21 1,848 876.8000 XLON 07002070000331670-E0RIaEhD5Kgf
16:29:34 2,352 877.0000 XLON 05002050000331191-E0RIaEhD5Lsh
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFQELBBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement