REG - Sage Group PLC (The) - Transaction in Own Shares
Mon 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260511:nRSK8553Da&default-theme=true
RNS Number : 8553D Sage Group PLC (The) 11 May 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026 which is expected to end no later than 5
June 2026.
Ordinary Shares
Date of purchase: 11 May 2026
Number of ordinary shares purchased: 713,946
Highest price paid per share: 885.4000
Lowest price paid per share: 872.8000
Volume weighted average price paid per share: 878.6170
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:07:14 682 881.8000 XLON 07002070000000493-E0RHrHDHKvQy
08:07:14 588 882.2000 XLON 05002050000000490-E0RHrHDHKvQK
08:07:46 523 881.8000 XLON 07002070000000517-E0RHrHDHKwKk
08:07:48 800 881.8000 XLON 07002070000000518-E0RHrHDHKwN9
08:08:26 565 881.0000 XLON 05002050000000512-E0RHrHDHKxEJ
08:08:27 652 880.6000 XLON 07002070000000487-E0RHrHDHKxEx
08:08:59 699 881.4000 XLON 07002070000000556-E0RHrHDHKxxS
08:09:02 331 880.8000 XLON 05002050000000531-E0RHrHDHKy1A
08:09:02 238 880.8000 XLON 07002070000000541-E0RHrHDHKy18
08:09:10 236 880.8000 XLON 05002050000000544-E0RHrHDHKyCC
08:09:33 348 882.0000 XLON 07002070000000604-E0RHrHDHKz3q
08:09:33 165 882.0000 XLON 07002070000000604-E0RHrHDHKz3s
08:09:35 260 882.6000 XLON 07002070000000609-E0RHrHDHKz9x
08:09:47 659 882.6000 XLON 07002070000000616-E0RHrHDHKzVZ
08:10:07 92 882.2000 XLON 07002070000000630-E0RHrHDHL0Ds
08:10:07 49 882.2000 XLON 07002070000000630-E0RHrHDHL0Du
08:10:07 17 882.2000 XLON 07002070000000630-E0RHrHDHL0Dw
08:10:07 21 882.2000 XLON 07002070000000630-E0RHrHDHL0Dy
08:10:07 244 882.2000 XLON 07002070000000630-E0RHrHDHL0E0
08:10:17 540 882.0000 XLON 05002050000000601-E0RHrHDHL0S4
08:10:20 276 882.0000 XLON 07002070000000648-E0RHrHDHL0VV
08:10:30 338 881.6000 XLON 05002050000000566-E0RHrHDHL0ov
08:10:30 175 881.6000 XLON 05002050000000566-E0RHrHDHL0p2
08:10:58 379 881.6000 XLON 05002050000000653-E0RHrHDHL1mH
08:10:58 308 881.6000 XLON 05002050000000653-E0RHrHDHL1mJ
08:11:12 238 881.6000 XLON 07002070000000682-E0RHrHDHL2KM
08:11:12 302 881.6000 XLON 07002070000000682-E0RHrHDHL2KO
08:11:23 271 881.6000 XLON 07002070000000687-E0RHrHDHL2hB
08:11:23 416 881.6000 XLON 07002070000000687-E0RHrHDHL2hK
08:12:12 318 884.4000 XLON 05002050000000719-E0RHrHDHL4ef
08:12:12 414 884.4000 XLON 05002050000000719-E0RHrHDHL4el
08:12:25 356 884.2000 XLON 05002050000000700-E0RHrHDHL534
08:12:25 135 884.2000 XLON 05002050000000700-E0RHrHDHL53O
08:12:25 686 884.4000 XLON 07002070000000720-E0RHrHDHL52s
08:12:30 638 883.6000 XLON 07002070000000703-E0RHrHDHL5Ll
08:12:54 261 883.6000 XLON 07002070000000754-E0RHrHDHL6EF
08:12:54 195 883.6000 XLON 07002070000000754-E0RHrHDHL6EH
08:12:56 259 883.6000 XLON 05002050000000742-E0RHrHDHL6M2
08:12:58 684 883.6000 XLON 07002070000000756-E0RHrHDHL6QZ
08:13:09 632 882.8000 XLON 05002050000000722-E0RHrHDHL6fY
08:13:09 103 882.8000 XLON 05002050000000722-E0RHrHDHL6fQ
08:13:52 104 882.8000 XLON 07002070000000781-E0RHrHDHL7UY
08:13:52 261 882.8000 XLON 07002070000000781-E0RHrHDHL7Ua
08:13:52 64 882.8000 XLON 07002070000000781-E0RHrHDHL7Uc
08:13:52 265 882.8000 XLON 07002070000000781-E0RHrHDHL7Ue
08:13:54 737 882.4000 XLON 07002070000000782-E0RHrHDHL7Z3
08:14:30 144 882.4000 XLON 07002070000000796-E0RHrHDHL8gO
08:14:53 735 882.4000 XLON 07002070000000807-E0RHrHDHL9A7
08:14:53 395 882.4000 XLON 07002070000000796-E0RHrHDHL98W
08:15:06 588 883.0000 XLON 05002050000000869-E0RHrHDHL9jk
08:15:24 539 883.4000 XLON 05002050000001188-E0RHrHDHLAKC
08:15:35 735 883.4000 XLON 07002070000001325-E0RHrHDHLAdJ
08:15:46 485 883.4000 XLON 05002050000001497-E0RHrHDHLB63
08:15:47 275 883.0000 XLON 07002070000001118-E0RHrHDHLB7f
08:15:47 362 883.0000 XLON 07002070000001118-E0RHrHDHLB7M
08:16:12 344 884.2000 XLON 05002050000002007-E0RHrHDHLBxN
08:16:12 195 884.2000 XLON 05002050000002007-E0RHrHDHLBxj
08:16:14 538 884.0000 XLON 07002070000001973-E0RHrHDHLC2B
08:16:22 490 883.8000 XLON 07002070000001913-E0RHrHDHLCIZ
08:17:08 587 883.8000 XLON 07002070000003067-E0RHrHDHLDNY
08:17:21 734 883.8000 XLON 07002070000003166-E0RHrHDHLDiD
08:17:50 332 883.8000 XLON 05002050000003545-E0RHrHDHLEGx
08:17:50 157 883.8000 XLON 05002050000003545-E0RHrHDHLEGz
08:17:56 58 883.6000 XLON 07002070000003658-E0RHrHDHLERM
08:17:57 4 883.2000 XLON 07002070000002204-E0RHrHDHLETJ
08:17:57 633 883.2000 XLON 07002070000002204-E0RHrHDHLETM
08:17:57 110 883.6000 XLON 05002050000003705-E0RHrHDHLESc
08:17:57 200 883.6000 XLON 05002050000003705-E0RHrHDHLESe
08:17:57 64 883.6000 XLON 05002050000003705-E0RHrHDHLESg
08:17:57 27 883.6000 XLON 05002050000003705-E0RHrHDHLESi
08:17:57 23 883.6000 XLON 05002050000003705-E0RHrHDHLESk
08:18:26 685 883.4000 XLON 05002050000004325-E0RHrHDHLFLi
08:18:37 126 883.4000 XLON 05002050000004461-E0RHrHDHLFXi
08:18:37 425 883.4000 XLON 05002050000004461-E0RHrHDHLFXl
08:18:37 73 883.4000 XLON 05002050000004461-E0RHrHDHLFXn
08:18:56 489 883.0000 XLON 07002070000003809-E0RHrHDHLFr8
08:19:14 637 882.2000 XLON 05002050000002207-E0RHrHDHLGMX
08:19:32 126 881.8000 XLON 07002070000005019-E0RHrHDHLGiN
08:19:32 64 881.8000 XLON 07002070000005019-E0RHrHDHLGiP
08:19:32 187 881.8000 XLON 07002070000005019-E0RHrHDHLGiR
08:19:34 489 881.8000 XLON 07002070000005042-E0RHrHDHLGkH
08:19:37 64 881.8000 XLON 07002070000005076-E0RHrHDHLGn1
08:19:48 54 881.8000 XLON 07002070000005155-E0RHrHDHLGxI
08:19:48 192 881.8000 XLON 07002070000005155-E0RHrHDHLGxK
08:20:04 64 881.8000 XLON 07002070000005238-E0RHrHDHLHFl
08:20:04 200 881.8000 XLON 07002070000005238-E0RHrHDHLHFn
08:20:04 126 881.8000 XLON 07002070000005238-E0RHrHDHLHFp
08:21:02 399 882.4000 XLON 05002050000005684-E0RHrHDHLIJq
08:21:03 398 882.4000 XLON 07002070000005644-E0RHrHDHLILm
08:21:04 597 882.4000 XLON 07002070000005652-E0RHrHDHLINW
08:21:05 597 882.4000 XLON 05002050000005709-E0RHrHDHLIOE
08:21:06 398 882.4000 XLON 07002070000005664-E0RHrHDHLIPH
08:21:21 156 883.0000 XLON 05002050000005797-E0RHrHDHLJDd
08:21:25 243 883.0000 XLON 05002050000005797-E0RHrHDHLJIB
08:21:45 637 882.8000 XLON 07002070000005811-E0RHrHDHLJkB
08:22:01 399 882.6000 XLON 05002050000005790-E0RHrHDHLK7U
08:22:01 234 882.8000 XLON 07002070000005971-E0RHrHDHLK6m
08:22:03 398 882.4000 XLON 05002050000005798-E0RHrHDHLK9v
08:22:11 557 881.8000 XLON 05002050000006080-E0RHrHDHLKGE
08:23:02 263 881.6000 XLON 07002070000006497-E0RHrHDHLLRn
08:23:02 63 881.6000 XLON 07002070000006497-E0RHrHDHLLRp
08:23:02 509 881.6000 XLON 07002070000006497-E0RHrHDHLLRr
08:23:02 199 881.6000 XLON 07002070000006497-E0RHrHDHLLRt
08:23:36 68 881.6000 XLON 07002070000006751-E0RHrHDHLM9g
08:23:36 293 881.6000 XLON 07002070000006751-E0RHrHDHLM9i
08:23:36 126 881.6000 XLON 07002070000006751-E0RHrHDHLM9k
08:23:47 216 881.2000 XLON 05002050000006881-E0RHrHDHLMMC
08:23:47 12 881.2000 XLON 05002050000006881-E0RHrHDHLMME
08:23:58 115 881.2000 XLON 07002070000006890-E0RHrHDHLMYx
08:23:58 234 881.2000 XLON 07002070000006890-E0RHrHDHLMYz
08:24:53 272 881.2000 XLON 07002070000007304-E0RHrHDHLNkW
08:24:53 165 881.2000 XLON 07002070000007304-E0RHrHDHLNkb
08:24:53 475 881.2000 XLON 07002070000006983-E0RHrHDHLNgt
08:24:53 41 881.2000 XLON 07002070000006983-E0RHrHDHLNgr
08:24:54 596 881.2000 XLON 05002050000007378-E0RHrHDHLNlc
08:25:02 302 881.2000 XLON 07002070000007349-E0RHrHDHLNw6
08:25:02 4 881.2000 XLON 07002070000007349-E0RHrHDHLNwA
08:25:51 398 880.8000 XLON 05002050000006469-E0RHrHDHLOcZ
08:25:51 130 881.2000 XLON 07002070000007349-E0RHrHDHLObv
08:25:51 221 881.2000 XLON 05002050000007525-E0RHrHDHLOc3
08:25:51 120 881.2000 XLON 07002070000007349-E0RHrHDHLOc1
08:26:12 224 880.8000 XLON 05002050000007779-E0RHrHDHLP3s
08:26:13 7 880.8000 XLON 05002050000007779-E0RHrHDHLP4O
08:26:33 463 881.4000 XLON 05002050000008087-E0RHrHDHLPMA
08:26:33 436 881.4000 XLON 05002050000008057-E0RHrHDHLPLU
08:26:34 463 881.4000 XLON 05002050000008089-E0RHrHDHLPMu
08:26:35 68 881.4000 XLON 07002070000008031-E0RHrHDHLPPx
08:26:36 463 881.4000 XLON 05002050000008111-E0RHrHDHLPRz
08:26:47 650 881.4000 XLON 05002050000008194-E0RHrHDHLPYZ
08:26:47 46 881.4000 XLON 05002050000008194-E0RHrHDHLPYb
08:27:14 463 881.0000 XLON 07002070000008308-E0RHrHDHLPqO
08:27:19 325 880.8000 XLON 05002050000007779-E0RHrHDHLPuq
08:27:49 41 881.6000 XLON 05002050000008655-E0RHrHDHLQSR
08:27:59 311 881.6000 XLON 05002050000008741-E0RHrHDHLQlK
08:27:59 407 881.6000 XLON 05002050000008741-E0RHrHDHLQlM
08:27:59 357 881.6000 XLON 05002050000008655-E0RHrHDHLQf5
08:27:59 38 881.6000 XLON 05002050000008655-E0RHrHDHLQfe
08:29:04 69 882.0000 XLON 07002070000009103-E0RHrHDHLS2q
08:29:04 196 882.0000 XLON 07002070000009103-E0RHrHDHLS2s
08:29:05 474 882.0000 XLON 05002050000009175-E0RHrHDHLS4V
08:29:06 68 882.0000 XLON 07002070000009108-E0RHrHDHLS5T
08:29:07 474 882.0000 XLON 05002050000009182-E0RHrHDHLS6M
08:29:08 700 882.0000 XLON 05002050000009191-E0RHrHDHLS7y
08:29:08 69 881.6000 XLON 05002050000008754-E0RHrHDHLS8R
08:29:22 353 881.6000 XLON 05002050000008754-E0RHrHDHLSOI
08:29:46 265 882.0000 XLON 05002050000009381-E0RHrHDHLSmp
08:29:55 318 881.8000 XLON 05002050000009290-E0RHrHDHLSyd
08:29:55 24 882.0000 XLON 05002050000009436-E0RHrHDHLSyI
08:29:55 565 882.0000 XLON 05002050000009436-E0RHrHDHLSyK
08:30:05 66 881.8000 XLON 05002050000009519-E0RHrHDHLTOa
08:30:05 83 881.8000 XLON 05002050000009519-E0RHrHDHLTOk
08:30:05 408 881.8000 XLON 05002050000009519-E0RHrHDHLTOr
08:30:38 650 881.6000 XLON 05002050000009765-E0RHrHDHLUZT
08:30:38 70 881.6000 XLON 05002050000009765-E0RHrHDHLUZV
08:30:38 105 881.6000 XLON 05002050000009765-E0RHrHDHLUZX
08:30:49 64 881.6000 XLON 07002070000009800-E0RHrHDHLUly
08:31:08 290 882.2000 XLON 07002070000009896-E0RHrHDHLVNR
08:31:17 67 882.2000 XLON 07002070000009992-E0RHrHDHLVbW
08:31:17 126 882.2000 XLON 07002070000009992-E0RHrHDHLVbY
08:32:03 536 882.2000 XLON 07002070000010053-E0RHrHDHLWXW
08:32:04 356 882.0000 XLON 05002050000010383-E0RHrHDHLWaQ
08:32:05 427 882.0000 XLON 05002050000010395-E0RHrHDHLWcZ
08:32:39 392 882.2000 XLON 05002050000010595-E0RHrHDHLXPz
08:32:40 64 882.2000 XLON 05002050000010677-E0RHrHDHLXS6
08:32:46 427 882.2000 XLON 05002050000010682-E0RHrHDHLXW0
08:32:48 534 882.2000 XLON 05002050000010744-E0RHrHDHLXb9
08:32:50 356 882.0000 XLON 07002070000010417-E0RHrHDHLXib
08:32:51 342 881.6000 XLON 05002050000009854-E0RHrHDHLXpB
08:33:33 126 881.6000 XLON 05002050000011145-E0RHrHDHLYig
08:33:33 2 881.6000 XLON 05002050000011145-E0RHrHDHLYii
08:33:33 65 881.6000 XLON 05002050000011145-E0RHrHDHLYik
08:33:40 82 881.6000 XLON 05002050000011206-E0RHrHDHLYwD
08:33:40 68 881.6000 XLON 05002050000011206-E0RHrHDHLYwF
08:33:56 427 881.0000 XLON 05002050000010764-E0RHrHDHLZG7
08:33:56 534 881.2000 XLON 07002070000011245-E0RHrHDHLZFg
08:34:01 247 881.0000 XLON 07002070000011369-E0RHrHDHLZNM
08:34:01 293 881.0000 XLON 07002070000011369-E0RHrHDHLZNO
08:34:41 174 880.6000 XLON 05002050000011844-E0RHrHDHLa4s
08:34:41 171 880.6000 XLON 05002050000011844-E0RHrHDHLa4u
08:34:41 5 880.6000 XLON 05002050000011844-E0RHrHDHLa4w
08:34:41 74 880.6000 XLON 05002050000011844-E0RHrHDHLa4y
08:34:41 233 880.6000 XLON 05002050000011844-E0RHrHDHLa50
08:34:41 619 880.6000 XLON 05002050000011844-E0RHrHDHLa52
08:35:07 392 880.0000 XLON 07002070000010717-E0RHrHDHLaTt
08:35:41 698 879.4000 XLON 05002050000012307-E0RHrHDHLb8l
08:35:52 426 879.4000 XLON 07002070000012327-E0RHrHDHLbI9
08:35:57 26 879.0000 XLON 05002050000011433-E0RHrHDHLbMS
08:35:57 370 879.0000 XLON 05002050000011433-E0RHrHDHLbMU
08:36:37 391 879.2000 XLON 07002070000012656-E0RHrHDHLcKC
08:36:48 390 879.0000 XLON 05002050000012632-E0RHrHDHLcgD
08:36:48 497 879.2000 XLON 07002070000012697-E0RHrHDHLcg2
08:37:42 498 879.2000 XLON 05002050000013043-E0RHrHDHLdmu
08:38:03 463 879.0000 XLON 07002070000013101-E0RHrHDHLe7B
08:38:05 391 879.0000 XLON 07002070000013189-E0RHrHDHLeDJ
08:38:20 563 878.8000 XLON 05002050000013255-E0RHrHDHLeaJ
08:42:07 468 881.6000 XLON 07002070000014518-E0RHrHDHLk5P
08:42:08 92 881.6000 XLON 07002070000014789-E0RHrHDHLk6I
08:42:09 329 881.6000 XLON 05002050000014843-E0RHrHDHLk8L
08:42:10 390 881.6000 XLON 05002050000014850-E0RHrHDHLk9g
08:42:11 390 881.6000 XLON 05002050000014851-E0RHrHDHLkAk
08:42:12 325 881.6000 XLON 05002050000014853-E0RHrHDHLkCG
08:42:13 358 881.6000 XLON 07002070000014812-E0RHrHDHLkDX
08:42:14 99 881.6000 XLON 05002050000014864-E0RHrHDHLkEv
08:43:21 455 881.6000 XLON 07002070000015252-E0RHrHDHLlLF
08:43:21 423 881.6000 XLON 07002070000015073-E0RHrHDHLlKB
08:43:22 325 881.6000 XLON 05002050000015306-E0RHrHDHLlMV
08:43:23 455 881.6000 XLON 05002050000015311-E0RHrHDHLlN6
08:43:24 358 881.4000 XLON 05002050000014870-E0RHrHDHLlOB
08:43:24 446 881.6000 XLON 07002070000015269-E0RHrHDHLlNa
08:43:24 42 881.6000 XLON 07002070000015269-E0RHrHDHLlNc
08:43:25 455 881.4000 XLON 07002070000015273-E0RHrHDHLlPR
08:43:26 390 881.4000 XLON 07002070000015275-E0RHrHDHLlQ9
08:43:35 400 881.4000 XLON 05002050000015336-E0RHrHDHLlkK
08:43:35 55 881.4000 XLON 05002050000015336-E0RHrHDHLlkM
08:43:40 325 881.2000 XLON 05002050000015374-E0RHrHDHLlps
08:43:40 520 881.0000 XLON 05002050000015329-E0RHrHDHLlpw
08:43:53 423 881.0000 XLON 05002050000015459-E0RHrHDHLlyK
08:43:53 325 881.0000 XLON 07002070000015354-E0RHrHDHLlxc
08:43:54 650 881.0000 XLON 07002070000015401-E0RHrHDHLlz1
08:43:54 88 881.0000 XLON 07002070000015401-E0RHrHDHLlz3
08:43:54 197 881.0000 XLON 07002070000015401-E0RHrHDHLlz5
08:43:56 59 881.0000 XLON 05002050000015472-E0RHrHDHLm0l
08:43:59 488 881.0000 XLON 07002070000015428-E0RHrHDHLm2y
08:45:14 100 881.6000 XLON 07002070000015820-E0RHrHDHLnSq
08:45:51 270 881.6000 XLON 07002070000015820-E0RHrHDHLo5x
08:47:01 85 881.6000 XLON 05002050000016684-E0RHrHDHLpU7
08:47:01 21 881.6000 XLON 07002070000015820-E0RHrHDHLpTM
08:47:01 365 881.6000 XLON 07002070000016084-E0RHrHDHLpTS
08:47:38 485 881.6000 XLON 05002050000017005-E0RHrHDHLq2j
08:47:38 452 881.6000 XLON 05002050000016704-E0RHrHDHLq1j
08:47:39 388 881.6000 XLON 07002070000016918-E0RHrHDHLq3Q
08:47:43 323 881.6000 XLON 05002050000017026-E0RHrHDHLqDx
08:47:43 452 881.6000 XLON 07002070000016923-E0RHrHDHLqBW
08:47:44 36 881.6000 XLON 05002050000017030-E0RHrHDHLqEa
08:47:44 287 881.6000 XLON 05002050000017030-E0RHrHDHLqEe
08:47:45 375 881.6000 XLON 05002050000017039-E0RHrHDHLqF7
08:47:45 77 881.6000 XLON 05002050000017039-E0RHrHDHLqFA
08:47:46 394 881.6000 XLON 07002070000016961-E0RHrHDHLqG2
08:47:47 355 881.6000 XLON 05002050000017063-E0RHrHDHLqL4
08:47:54 369 881.6000 XLON 07002070000016977-E0RHrHDHLqTJ
08:48:20 324 881.6000 XLON 07002070000017076-E0RHrHDHLr4v
08:48:21 157 881.8000 XLON 05002050000017278-E0RHrHDHLrCh
08:48:22 5 881.8000 XLON 07002070000017170-E0RHrHDHLrGd
08:48:50 454 882.6000 XLON 05002050000017403-E0RHrHDHLrsn
08:48:51 157 882.6000 XLON 05002050000017522-E0RHrHDHLrtu
08:48:51 82 882.6000 XLON 05002050000017522-E0RHrHDHLrtw
08:48:51 191 882.6000 XLON 05002050000017522-E0RHrHDHLrty
08:48:52 454 882.6000 XLON 07002070000017401-E0RHrHDHLrvC
08:49:02 349 882.4000 XLON 07002070000017451-E0RHrHDHLs8I
08:49:02 157 882.4000 XLON 07002070000017451-E0RHrHDHLs8K
08:49:02 84 882.4000 XLON 07002070000017451-E0RHrHDHLs8M
08:49:07 389 882.0000 XLON 05002050000017305-E0RHrHDHLsBs
08:49:41 70 882.0000 XLON 07002070000017699-E0RHrHDHLsjZ
08:49:41 551 882.0000 XLON 07002070000017699-E0RHrHDHLsjb
08:50:33 306 882.8000 XLON 07002070000018066-E0RHrHDHLtor
08:50:34 337 882.8000 XLON 07002070000018073-E0RHrHDHLtq0
08:50:35 78 882.8000 XLON 07002070000018088-E0RHrHDHLttn
08:50:35 242 882.8000 XLON 07002070000018088-E0RHrHDHLttp
08:50:47 428 882.6000 XLON 07002070000018151-E0RHrHDHLu4j
08:50:58 459 882.6000 XLON 05002050000018369-E0RHrHDHLuCp
08:51:18 369 882.8000 XLON 07002070000018375-E0RHrHDHLuOG
08:51:18 38 882.8000 XLON 07002070000018375-E0RHrHDHLuOI
08:51:29 398 882.8000 XLON 05002050000018588-E0RHrHDHLuWR
08:51:38 195 882.6000 XLON 07002070000018308-E0RHrHDHLufq
08:51:38 111 882.6000 XLON 07002070000018308-E0RHrHDHLufn
08:52:25 428 882.6000 XLON 07002070000018566-E0RHrHDHLvFa
08:52:28 398 882.6000 XLON 07002070000018937-E0RHrHDHLvJe
08:52:40 227 882.6000 XLON 07002070000019014-E0RHrHDHLvWb
08:52:40 257 882.6000 XLON 07002070000019014-E0RHrHDHLvWd
08:52:45 367 882.2000 XLON 05002050000018691-E0RHrHDHLvZc
08:52:52 428 881.8000 XLON 07002070000019078-E0RHrHDHLvhL
08:53:40 300 881.8000 XLON 05002050000019642-E0RHrHDHLwO7
08:53:45 98 881.8000 XLON 05002050000019642-E0RHrHDHLwTs
08:53:51 479 881.6000 XLON 07002070000019609-E0RHrHDHLwaE
08:54:02 278 881.6000 XLON 07002070000019685-E0RHrHDHLwjy
08:54:28 305 881.6000 XLON 05002050000019921-E0RHrHDHLxHw
08:54:40 558 881.6000 XLON 07002070000019891-E0RHrHDHLxUY
08:54:57 336 882.4000 XLON 07002070000019987-E0RHrHDHLxmt
08:54:57 31 882.4000 XLON 07002070000019987-E0RHrHDHLxmv
08:55:19 60 882.4000 XLON 07002070000020104-E0RHrHDHLyBk
08:55:36 458 882.2000 XLON 07002070000020130-E0RHrHDHLyWI
08:55:39 264 882.0000 XLON 05002050000020173-E0RHrHDHLyaD
08:55:39 42 882.0000 XLON 05002050000020173-E0RHrHDHLyaH
08:56:16 329 882.0000 XLON 07002070000020268-E0RHrHDHLzGf
08:56:16 7 882.0000 XLON 07002070000020268-E0RHrHDHLzGh
08:56:16 348 882.4000 XLON 07002070000020402-E0RHrHDHLzG3
08:56:16 367 882.2000 XLON 05002050000020467-E0RHrHDHLzGF
08:56:18 89 881.8000 XLON 05002050000020611-E0RHrHDHLzJ2
08:56:18 277 881.8000 XLON 05002050000020611-E0RHrHDHLzJB
08:56:18 397 882.0000 XLON 07002070000020474-E0RHrHDHLzIO
08:56:51 426 881.4000 XLON 07002070000020528-E0RHrHDHM0Gj
08:56:57 458 881.0000 XLON 07002070000020475-E0RHrHDHM0RJ
08:58:33 338 881.2000 XLON 05002050000021342-E0RHrHDHM1zr
08:58:40 299 881.2000 XLON 05002050000021706-E0RHrHDHM2E9
08:58:40 162 881.2000 XLON 05002050000021706-E0RHrHDHM2EB
08:59:10 459 882.0000 XLON 05002050000021975-E0RHrHDHM2n5
08:59:10 397 881.6000 XLON 07002070000021740-E0RHrHDHM2lU
08:59:11 263 882.0000 XLON 05002050000021985-E0RHrHDHM2o6
08:59:11 106 882.0000 XLON 05002050000021985-E0RHrHDHM2o8
08:59:11 368 881.8000 XLON 07002070000021801-E0RHrHDHM2oN
08:59:40 306 881.8000 XLON 05002050000022000-E0RHrHDHM3QI
08:59:40 398 881.8000 XLON 05002050000022037-E0RHrHDHM3QM
08:59:41 398 881.2000 XLON 05002050000021746-E0RHrHDHM3Sj
08:59:42 87 881.2000 XLON 05002050000022137-E0RHrHDHM3Uz
08:59:42 276 881.2000 XLON 05002050000022137-E0RHrHDHM3V1
09:00:31 398 881.6000 XLON 07002070000022472-E0RHrHDHM4rX
09:00:31 368 881.4000 XLON 07002070000022348-E0RHrHDHM4ru
09:00:40 459 881.4000 XLON 05002050000022686-E0RHrHDHM586
09:00:40 337 881.4000 XLON 07002070000022534-E0RHrHDHM588
09:01:05 337 881.0000 XLON 07002070000022001-E0RHrHDHM5j9
09:01:12 459 880.6000 XLON 07002070000022991-E0RHrHDHM5tU
09:01:14 398 880.4000 XLON 05002050000022823-E0RHrHDHM61g
09:02:11 429 880.4000 XLON 07002070000023475-E0RHrHDHM7QQ
09:02:12 306 880.4000 XLON 07002070000023732-E0RHrHDHM7RY
09:02:35 459 880.0000 XLON 07002070000023098-E0RHrHDHM7qq
09:02:35 398 880.2000 XLON 07002070000023171-E0RHrHDHM7pv
09:02:46 428 879.8000 XLON 07002070000024167-E0RHrHDHM84e
09:02:56 307 879.6000 XLON 05002050000024121-E0RHrHDHM8CR
09:04:14 140 880.4000 XLON 07002070000025166-E0RHrHDHM9Tv
09:04:16 285 880.4000 XLON 07002070000025166-E0RHrHDHM9WT
09:04:22 105 880.4000 XLON 05002050000025397-E0RHrHDHM9mi
09:04:26 22 880.0000 XLON 05002050000024503-E0RHrHDHM9qB
09:04:26 318 880.0000 XLON 05002050000024503-E0RHrHDHM9qG
09:05:10 397 880.6000 XLON 05002050000025783-E0RHrHDHMBGP
09:06:09 337 880.8000 XLON 05002050000026436-E0RHrHDHMCcf
09:07:20 362 881.6000 XLON 05002050000027337-E0RHrHDHME6j
09:07:47 2 881.6000 XLON 05002050000027514-E0RHrHDHMEfh
09:09:24 360 882.0000 XLON 07002070000029082-E0RHrHDHMGtM
09:09:32 334 882.0000 XLON 05002050000029184-E0RHrHDHMHFJ
09:09:32 335 882.0000 XLON 07002070000029109-E0RHrHDHMHFL
09:10:03 88 882.0000 XLON 07002070000029690-E0RHrHDHMHoQ
09:10:03 365 882.0000 XLON 05002050000029631-E0RHrHDHMHnc
09:10:03 304 882.0000 XLON 07002070000029262-E0RHrHDHMHna
09:10:04 417 882.0000 XLON 07002070000029718-E0RHrHDHMHrg
09:10:05 278 882.0000 XLON 05002050000029816-E0RHrHDHMHsT
09:10:06 306 882.0000 XLON 05002050000029828-E0RHrHDHMHuA
09:10:07 150 882.0000 XLON 05002050000029846-E0RHrHDHMHvT
09:10:07 84 882.0000 XLON 05002050000029846-E0RHrHDHMHvV
09:10:08 180 881.8000 XLON 05002050000029858-E0RHrHDHMHyW
09:10:08 84 881.8000 XLON 05002050000029858-E0RHrHDHMHyY
09:10:09 278 881.8000 XLON 05002050000029866-E0RHrHDHMHze
09:10:10 89 881.8000 XLON 07002070000029796-E0RHrHDHMI2k
09:10:10 303 881.8000 XLON 07002070000029796-E0RHrHDHMI2s
09:10:11 278 881.4000 XLON 07002070000029821-E0RHrHDHMI56
09:10:11 247 881.6000 XLON 05002050000029892-E0RHrHDHMI4e
09:10:11 1 881.6000 XLON 05002050000029892-E0RHrHDHMI4g
09:10:11 30 881.6000 XLON 05002050000029892-E0RHrHDHMI4j
09:10:11 303 881.6000 XLON 05002050000027514-E0RHrHDHMI40
09:10:15 300 881.2000 XLON 05002050000029906-E0RHrHDHMIA7
09:10:15 50 881.2000 XLON 05002050000029906-E0RHrHDHMIA9
09:10:16 473 881.2000 XLON 07002070000029930-E0RHrHDHMICz
09:10:16 334 881.2000 XLON 07002070000029892-E0RHrHDHMIC6
09:11:40 195 881.6000 XLON 07002070000031038-E0RHrHDHMJf2
09:11:40 81 881.6000 XLON 07002070000031038-E0RHrHDHMJf4
09:11:40 279 881.6000 XLON 05002050000030869-E0RHrHDHMJeR
09:11:40 306 881.6000 XLON 05002050000030877-E0RHrHDHMJeT
09:11:41 363 881.6000 XLON 07002070000031060-E0RHrHDHMJfe
09:11:42 28 881.6000 XLON 07002070000031090-E0RHrHDHMJht
09:11:42 307 881.6000 XLON 07002070000031090-E0RHrHDHMJi2
09:11:43 84 881.6000 XLON 07002070000031129-E0RHrHDHMJmX
09:11:44 307 881.6000 XLON 05002050000031260-E0RHrHDHMJo5
09:11:45 166 881.6000 XLON 07002070000031162-E0RHrHDHMJpO
09:11:45 141 881.6000 XLON 07002070000031162-E0RHrHDHMJpT
09:11:46 80 881.6000 XLON 05002050000031292-E0RHrHDHMJqM
09:11:47 391 881.6000 XLON 05002050000031304-E0RHrHDHMJr8
09:11:48 363 881.6000 XLON 05002050000031324-E0RHrHDHMJsr
09:11:59 80 881.6000 XLON 05002050000031551-E0RHrHDHMKTY
09:12:04 84 881.6000 XLON 07002070000031512-E0RHrHDHMKYU
09:12:08 84 881.6000 XLON 05002050000031661-E0RHrHDHMKeT
09:12:11 168 881.6000 XLON 07002070000031600-E0RHrHDHMKhN
09:13:02 278 882.2000 XLON 07002070000032209-E0RHrHDHMLiv
09:13:02 307 882.2000 XLON 05002050000032035-E0RHrHDHMLiJ
09:13:03 361 882.2000 XLON 05002050000032324-E0RHrHDHMLki
09:13:06 278 882.2000 XLON 05002050000032353-E0RHrHDHMLma
09:13:12 307 882.0000 XLON 05002050000032024-E0RHrHDHMLtP
09:13:16 306 882.0000 XLON 07002070000032476-E0RHrHDHMLyn
09:13:22 307 881.8000 XLON 07002070000031925-E0RHrHDHMM3h
09:13:47 32 881.8000 XLON 05002050000032815-E0RHrHDHMMlZ
09:13:47 246 881.8000 XLON 05002050000032815-E0RHrHDHMMlg
09:15:24 417 882.2000 XLON 07002070000034618-E0RHrHDHMOk1
09:15:24 306 882.2000 XLON 05002050000034308-E0RHrHDHMOj5
09:15:24 278 882.2000 XLON 05002050000034348-E0RHrHDHMOj7
09:15:25 306 882.2000 XLON 05002050000034730-E0RHrHDHMOlY
09:15:26 278 882.2000
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 713,946
Highest price paid per share: 885.4000
Lowest price paid per share: 872.8000
Volume weighted average price paid per share: 878.6170
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:07:14 682 881.8000 XLON 07002070000000493-E0RHrHDHKvQy
08:07:14 588 882.2000 XLON 05002050000000490-E0RHrHDHKvQK
08:07:46 523 881.8000 XLON 07002070000000517-E0RHrHDHKwKk
08:07:48 800 881.8000 XLON 07002070000000518-E0RHrHDHKwN9
08:08:26 565 881.0000 XLON 05002050000000512-E0RHrHDHKxEJ
08:08:27 652 880.6000 XLON 07002070000000487-E0RHrHDHKxEx
08:08:59 699 881.4000 XLON 07002070000000556-E0RHrHDHKxxS
08:09:02 331 880.8000 XLON 05002050000000531-E0RHrHDHKy1A
08:09:02 238 880.8000 XLON 07002070000000541-E0RHrHDHKy18
08:09:10 236 880.8000 XLON 05002050000000544-E0RHrHDHKyCC
08:09:33 348 882.0000 XLON 07002070000000604-E0RHrHDHKz3q
08:09:33 165 882.0000 XLON 07002070000000604-E0RHrHDHKz3s
08:09:35 260 882.6000 XLON 07002070000000609-E0RHrHDHKz9x
08:09:47 659 882.6000 XLON 07002070000000616-E0RHrHDHKzVZ
08:10:07 92 882.2000 XLON 07002070000000630-E0RHrHDHL0Ds
08:10:07 49 882.2000 XLON 07002070000000630-E0RHrHDHL0Du
08:10:07 17 882.2000 XLON 07002070000000630-E0RHrHDHL0Dw
08:10:07 21 882.2000 XLON 07002070000000630-E0RHrHDHL0Dy
08:10:07 244 882.2000 XLON 07002070000000630-E0RHrHDHL0E0
08:10:17 540 882.0000 XLON 05002050000000601-E0RHrHDHL0S4
08:10:20 276 882.0000 XLON 07002070000000648-E0RHrHDHL0VV
08:10:30 338 881.6000 XLON 05002050000000566-E0RHrHDHL0ov
08:10:30 175 881.6000 XLON 05002050000000566-E0RHrHDHL0p2
08:10:58 379 881.6000 XLON 05002050000000653-E0RHrHDHL1mH
08:10:58 308 881.6000 XLON 05002050000000653-E0RHrHDHL1mJ
08:11:12 238 881.6000 XLON 07002070000000682-E0RHrHDHL2KM
08:11:12 302 881.6000 XLON 07002070000000682-E0RHrHDHL2KO
08:11:23 271 881.6000 XLON 07002070000000687-E0RHrHDHL2hB
08:11:23 416 881.6000 XLON 07002070000000687-E0RHrHDHL2hK
08:12:12 318 884.4000 XLON 05002050000000719-E0RHrHDHL4ef
08:12:12 414 884.4000 XLON 05002050000000719-E0RHrHDHL4el
08:12:25 356 884.2000 XLON 05002050000000700-E0RHrHDHL534
08:12:25 135 884.2000 XLON 05002050000000700-E0RHrHDHL53O
08:12:25 686 884.4000 XLON 07002070000000720-E0RHrHDHL52s
08:12:30 638 883.6000 XLON 07002070000000703-E0RHrHDHL5Ll
08:12:54 261 883.6000 XLON 07002070000000754-E0RHrHDHL6EF
08:12:54 195 883.6000 XLON 07002070000000754-E0RHrHDHL6EH
08:12:56 259 883.6000 XLON 05002050000000742-E0RHrHDHL6M2
08:12:58 684 883.6000 XLON 07002070000000756-E0RHrHDHL6QZ
08:13:09 632 882.8000 XLON 05002050000000722-E0RHrHDHL6fY
08:13:09 103 882.8000 XLON 05002050000000722-E0RHrHDHL6fQ
08:13:52 104 882.8000 XLON 07002070000000781-E0RHrHDHL7UY
08:13:52 261 882.8000 XLON 07002070000000781-E0RHrHDHL7Ua
08:13:52 64 882.8000 XLON 07002070000000781-E0RHrHDHL7Uc
08:13:52 265 882.8000 XLON 07002070000000781-E0RHrHDHL7Ue
08:13:54 737 882.4000 XLON 07002070000000782-E0RHrHDHL7Z3
08:14:30 144 882.4000 XLON 07002070000000796-E0RHrHDHL8gO
08:14:53 735 882.4000 XLON 07002070000000807-E0RHrHDHL9A7
08:14:53 395 882.4000 XLON 07002070000000796-E0RHrHDHL98W
08:15:06 588 883.0000 XLON 05002050000000869-E0RHrHDHL9jk
08:15:24 539 883.4000 XLON 05002050000001188-E0RHrHDHLAKC
08:15:35 735 883.4000 XLON 07002070000001325-E0RHrHDHLAdJ
08:15:46 485 883.4000 XLON 05002050000001497-E0RHrHDHLB63
08:15:47 275 883.0000 XLON 07002070000001118-E0RHrHDHLB7f
08:15:47 362 883.0000 XLON 07002070000001118-E0RHrHDHLB7M
08:16:12 344 884.2000 XLON 05002050000002007-E0RHrHDHLBxN
08:16:12 195 884.2000 XLON 05002050000002007-E0RHrHDHLBxj
08:16:14 538 884.0000 XLON 07002070000001973-E0RHrHDHLC2B
08:16:22 490 883.8000 XLON 07002070000001913-E0RHrHDHLCIZ
08:17:08 587 883.8000 XLON 07002070000003067-E0RHrHDHLDNY
08:17:21 734 883.8000 XLON 07002070000003166-E0RHrHDHLDiD
08:17:50 332 883.8000 XLON 05002050000003545-E0RHrHDHLEGx
08:17:50 157 883.8000 XLON 05002050000003545-E0RHrHDHLEGz
08:17:56 58 883.6000 XLON 07002070000003658-E0RHrHDHLERM
08:17:57 4 883.2000 XLON 07002070000002204-E0RHrHDHLETJ
08:17:57 633 883.2000 XLON 07002070000002204-E0RHrHDHLETM
08:17:57 110 883.6000 XLON 05002050000003705-E0RHrHDHLESc
08:17:57 200 883.6000 XLON 05002050000003705-E0RHrHDHLESe
08:17:57 64 883.6000 XLON 05002050000003705-E0RHrHDHLESg
08:17:57 27 883.6000 XLON 05002050000003705-E0RHrHDHLESi
08:17:57 23 883.6000 XLON 05002050000003705-E0RHrHDHLESk
08:18:26 685 883.4000 XLON 05002050000004325-E0RHrHDHLFLi
08:18:37 126 883.4000 XLON 05002050000004461-E0RHrHDHLFXi
08:18:37 425 883.4000 XLON 05002050000004461-E0RHrHDHLFXl
08:18:37 73 883.4000 XLON 05002050000004461-E0RHrHDHLFXn
08:18:56 489 883.0000 XLON 07002070000003809-E0RHrHDHLFr8
08:19:14 637 882.2000 XLON 05002050000002207-E0RHrHDHLGMX
08:19:32 126 881.8000 XLON 07002070000005019-E0RHrHDHLGiN
08:19:32 64 881.8000 XLON 07002070000005019-E0RHrHDHLGiP
08:19:32 187 881.8000 XLON 07002070000005019-E0RHrHDHLGiR
08:19:34 489 881.8000 XLON 07002070000005042-E0RHrHDHLGkH
08:19:37 64 881.8000 XLON 07002070000005076-E0RHrHDHLGn1
08:19:48 54 881.8000 XLON 07002070000005155-E0RHrHDHLGxI
08:19:48 192 881.8000 XLON 07002070000005155-E0RHrHDHLGxK
08:20:04 64 881.8000 XLON 07002070000005238-E0RHrHDHLHFl
08:20:04 200 881.8000 XLON 07002070000005238-E0RHrHDHLHFn
08:20:04 126 881.8000 XLON 07002070000005238-E0RHrHDHLHFp
08:21:02 399 882.4000 XLON 05002050000005684-E0RHrHDHLIJq
08:21:03 398 882.4000 XLON 07002070000005644-E0RHrHDHLILm
08:21:04 597 882.4000 XLON 07002070000005652-E0RHrHDHLINW
08:21:05 597 882.4000 XLON 05002050000005709-E0RHrHDHLIOE
08:21:06 398 882.4000 XLON 07002070000005664-E0RHrHDHLIPH
08:21:21 156 883.0000 XLON 05002050000005797-E0RHrHDHLJDd
08:21:25 243 883.0000 XLON 05002050000005797-E0RHrHDHLJIB
08:21:45 637 882.8000 XLON 07002070000005811-E0RHrHDHLJkB
08:22:01 399 882.6000 XLON 05002050000005790-E0RHrHDHLK7U
08:22:01 234 882.8000 XLON 07002070000005971-E0RHrHDHLK6m
08:22:03 398 882.4000 XLON 05002050000005798-E0RHrHDHLK9v
08:22:11 557 881.8000 XLON 05002050000006080-E0RHrHDHLKGE
08:23:02 263 881.6000 XLON 07002070000006497-E0RHrHDHLLRn
08:23:02 63 881.6000 XLON 07002070000006497-E0RHrHDHLLRp
08:23:02 509 881.6000 XLON 07002070000006497-E0RHrHDHLLRr
08:23:02 199 881.6000 XLON 07002070000006497-E0RHrHDHLLRt
08:23:36 68 881.6000 XLON 07002070000006751-E0RHrHDHLM9g
08:23:36 293 881.6000 XLON 07002070000006751-E0RHrHDHLM9i
08:23:36 126 881.6000 XLON 07002070000006751-E0RHrHDHLM9k
08:23:47 216 881.2000 XLON 05002050000006881-E0RHrHDHLMMC
08:23:47 12 881.2000 XLON 05002050000006881-E0RHrHDHLMME
08:23:58 115 881.2000 XLON 07002070000006890-E0RHrHDHLMYx
08:23:58 234 881.2000 XLON 07002070000006890-E0RHrHDHLMYz
08:24:53 272 881.2000 XLON 07002070000007304-E0RHrHDHLNkW
08:24:53 165 881.2000 XLON 07002070000007304-E0RHrHDHLNkb
08:24:53 475 881.2000 XLON 07002070000006983-E0RHrHDHLNgt
08:24:53 41 881.2000 XLON 07002070000006983-E0RHrHDHLNgr
08:24:54 596 881.2000 XLON 05002050000007378-E0RHrHDHLNlc
08:25:02 302 881.2000 XLON 07002070000007349-E0RHrHDHLNw6
08:25:02 4 881.2000 XLON 07002070000007349-E0RHrHDHLNwA
08:25:51 398 880.8000 XLON 05002050000006469-E0RHrHDHLOcZ
08:25:51 130 881.2000 XLON 07002070000007349-E0RHrHDHLObv
08:25:51 221 881.2000 XLON 05002050000007525-E0RHrHDHLOc3
08:25:51 120 881.2000 XLON 07002070000007349-E0RHrHDHLOc1
08:26:12 224 880.8000 XLON 05002050000007779-E0RHrHDHLP3s
08:26:13 7 880.8000 XLON 05002050000007779-E0RHrHDHLP4O
08:26:33 463 881.4000 XLON 05002050000008087-E0RHrHDHLPMA
08:26:33 436 881.4000 XLON 05002050000008057-E0RHrHDHLPLU
08:26:34 463 881.4000 XLON 05002050000008089-E0RHrHDHLPMu
08:26:35 68 881.4000 XLON 07002070000008031-E0RHrHDHLPPx
08:26:36 463 881.4000 XLON 05002050000008111-E0RHrHDHLPRz
08:26:47 650 881.4000 XLON 05002050000008194-E0RHrHDHLPYZ
08:26:47 46 881.4000 XLON 05002050000008194-E0RHrHDHLPYb
08:27:14 463 881.0000 XLON 07002070000008308-E0RHrHDHLPqO
08:27:19 325 880.8000 XLON 05002050000007779-E0RHrHDHLPuq
08:27:49 41 881.6000 XLON 05002050000008655-E0RHrHDHLQSR
08:27:59 311 881.6000 XLON 05002050000008741-E0RHrHDHLQlK
08:27:59 407 881.6000 XLON 05002050000008741-E0RHrHDHLQlM
08:27:59 357 881.6000 XLON 05002050000008655-E0RHrHDHLQf5
08:27:59 38 881.6000 XLON 05002050000008655-E0RHrHDHLQfe
08:29:04 69 882.0000 XLON 07002070000009103-E0RHrHDHLS2q
08:29:04 196 882.0000 XLON 07002070000009103-E0RHrHDHLS2s
08:29:05 474 882.0000 XLON 05002050000009175-E0RHrHDHLS4V
08:29:06 68 882.0000 XLON 07002070000009108-E0RHrHDHLS5T
08:29:07 474 882.0000 XLON 05002050000009182-E0RHrHDHLS6M
08:29:08 700 882.0000 XLON 05002050000009191-E0RHrHDHLS7y
08:29:08 69 881.6000 XLON 05002050000008754-E0RHrHDHLS8R
08:29:22 353 881.6000 XLON 05002050000008754-E0RHrHDHLSOI
08:29:46 265 882.0000 XLON 05002050000009381-E0RHrHDHLSmp
08:29:55 318 881.8000 XLON 05002050000009290-E0RHrHDHLSyd
08:29:55 24 882.0000 XLON 05002050000009436-E0RHrHDHLSyI
08:29:55 565 882.0000 XLON 05002050000009436-E0RHrHDHLSyK
08:30:05 66 881.8000 XLON 05002050000009519-E0RHrHDHLTOa
08:30:05 83 881.8000 XLON 05002050000009519-E0RHrHDHLTOk
08:30:05 408 881.8000 XLON 05002050000009519-E0RHrHDHLTOr
08:30:38 650 881.6000 XLON 05002050000009765-E0RHrHDHLUZT
08:30:38 70 881.6000 XLON 05002050000009765-E0RHrHDHLUZV
08:30:38 105 881.6000 XLON 05002050000009765-E0RHrHDHLUZX
08:30:49 64 881.6000 XLON 07002070000009800-E0RHrHDHLUly
08:31:08 290 882.2000 XLON 07002070000009896-E0RHrHDHLVNR
08:31:17 67 882.2000 XLON 07002070000009992-E0RHrHDHLVbW
08:31:17 126 882.2000 XLON 07002070000009992-E0RHrHDHLVbY
08:32:03 536 882.2000 XLON 07002070000010053-E0RHrHDHLWXW
08:32:04 356 882.0000 XLON 05002050000010383-E0RHrHDHLWaQ
08:32:05 427 882.0000 XLON 05002050000010395-E0RHrHDHLWcZ
08:32:39 392 882.2000 XLON 05002050000010595-E0RHrHDHLXPz
08:32:40 64 882.2000 XLON 05002050000010677-E0RHrHDHLXS6
08:32:46 427 882.2000 XLON 05002050000010682-E0RHrHDHLXW0
08:32:48 534 882.2000 XLON 05002050000010744-E0RHrHDHLXb9
08:32:50 356 882.0000 XLON 07002070000010417-E0RHrHDHLXib
08:32:51 342 881.6000 XLON 05002050000009854-E0RHrHDHLXpB
08:33:33 126 881.6000 XLON 05002050000011145-E0RHrHDHLYig
08:33:33 2 881.6000 XLON 05002050000011145-E0RHrHDHLYii
08:33:33 65 881.6000 XLON 05002050000011145-E0RHrHDHLYik
08:33:40 82 881.6000 XLON 05002050000011206-E0RHrHDHLYwD
08:33:40 68 881.6000 XLON 05002050000011206-E0RHrHDHLYwF
08:33:56 427 881.0000 XLON 05002050000010764-E0RHrHDHLZG7
08:33:56 534 881.2000 XLON 07002070000011245-E0RHrHDHLZFg
08:34:01 247 881.0000 XLON 07002070000011369-E0RHrHDHLZNM
08:34:01 293 881.0000 XLON 07002070000011369-E0RHrHDHLZNO
08:34:41 174 880.6000 XLON 05002050000011844-E0RHrHDHLa4s
08:34:41 171 880.6000 XLON 05002050000011844-E0RHrHDHLa4u
08:34:41 5 880.6000 XLON 05002050000011844-E0RHrHDHLa4w
08:34:41 74 880.6000 XLON 05002050000011844-E0RHrHDHLa4y
08:34:41 233 880.6000 XLON 05002050000011844-E0RHrHDHLa50
08:34:41 619 880.6000 XLON 05002050000011844-E0RHrHDHLa52
08:35:07 392 880.0000 XLON 07002070000010717-E0RHrHDHLaTt
08:35:41 698 879.4000 XLON 05002050000012307-E0RHrHDHLb8l
08:35:52 426 879.4000 XLON 07002070000012327-E0RHrHDHLbI9
08:35:57 26 879.0000 XLON 05002050000011433-E0RHrHDHLbMS
08:35:57 370 879.0000 XLON 05002050000011433-E0RHrHDHLbMU
08:36:37 391 879.2000 XLON 07002070000012656-E0RHrHDHLcKC
08:36:48 390 879.0000 XLON 05002050000012632-E0RHrHDHLcgD
08:36:48 497 879.2000 XLON 07002070000012697-E0RHrHDHLcg2
08:37:42 498 879.2000 XLON 05002050000013043-E0RHrHDHLdmu
08:38:03 463 879.0000 XLON 07002070000013101-E0RHrHDHLe7B
08:38:05 391 879.0000 XLON 07002070000013189-E0RHrHDHLeDJ
08:38:20 563 878.8000 XLON 05002050000013255-E0RHrHDHLeaJ
08:42:07 468 881.6000 XLON 07002070000014518-E0RHrHDHLk5P
08:42:08 92 881.6000 XLON 07002070000014789-E0RHrHDHLk6I
08:42:09 329 881.6000 XLON 05002050000014843-E0RHrHDHLk8L
08:42:10 390 881.6000 XLON 05002050000014850-E0RHrHDHLk9g
08:42:11 390 881.6000 XLON 05002050000014851-E0RHrHDHLkAk
08:42:12 325 881.6000 XLON 05002050000014853-E0RHrHDHLkCG
08:42:13 358 881.6000 XLON 07002070000014812-E0RHrHDHLkDX
08:42:14 99 881.6000 XLON 05002050000014864-E0RHrHDHLkEv
08:43:21 455 881.6000 XLON 07002070000015252-E0RHrHDHLlLF
08:43:21 423 881.6000 XLON 07002070000015073-E0RHrHDHLlKB
08:43:22 325 881.6000 XLON 05002050000015306-E0RHrHDHLlMV
08:43:23 455 881.6000 XLON 05002050000015311-E0RHrHDHLlN6
08:43:24 358 881.4000 XLON 05002050000014870-E0RHrHDHLlOB
08:43:24 446 881.6000 XLON 07002070000015269-E0RHrHDHLlNa
08:43:24 42 881.6000 XLON 07002070000015269-E0RHrHDHLlNc
08:43:25 455 881.4000 XLON 07002070000015273-E0RHrHDHLlPR
08:43:26 390 881.4000 XLON 07002070000015275-E0RHrHDHLlQ9
08:43:35 400 881.4000 XLON 05002050000015336-E0RHrHDHLlkK
08:43:35 55 881.4000 XLON 05002050000015336-E0RHrHDHLlkM
08:43:40 325 881.2000 XLON 05002050000015374-E0RHrHDHLlps
08:43:40 520 881.0000 XLON 05002050000015329-E0RHrHDHLlpw
08:43:53 423 881.0000 XLON 05002050000015459-E0RHrHDHLlyK
08:43:53 325 881.0000 XLON 07002070000015354-E0RHrHDHLlxc
08:43:54 650 881.0000 XLON 07002070000015401-E0RHrHDHLlz1
08:43:54 88 881.0000 XLON 07002070000015401-E0RHrHDHLlz3
08:43:54 197 881.0000 XLON 07002070000015401-E0RHrHDHLlz5
08:43:56 59 881.0000 XLON 05002050000015472-E0RHrHDHLm0l
08:43:59 488 881.0000 XLON 07002070000015428-E0RHrHDHLm2y
08:45:14 100 881.6000 XLON 07002070000015820-E0RHrHDHLnSq
08:45:51 270 881.6000 XLON 07002070000015820-E0RHrHDHLo5x
08:47:01 85 881.6000 XLON 05002050000016684-E0RHrHDHLpU7
08:47:01 21 881.6000 XLON 07002070000015820-E0RHrHDHLpTM
08:47:01 365 881.6000 XLON 07002070000016084-E0RHrHDHLpTS
08:47:38 485 881.6000 XLON 05002050000017005-E0RHrHDHLq2j
08:47:38 452 881.6000 XLON 05002050000016704-E0RHrHDHLq1j
08:47:39 388 881.6000 XLON 07002070000016918-E0RHrHDHLq3Q
08:47:43 323 881.6000 XLON 05002050000017026-E0RHrHDHLqDx
08:47:43 452 881.6000 XLON 07002070000016923-E0RHrHDHLqBW
08:47:44 36 881.6000 XLON 05002050000017030-E0RHrHDHLqEa
08:47:44 287 881.6000 XLON 05002050000017030-E0RHrHDHLqEe
08:47:45 375 881.6000 XLON 05002050000017039-E0RHrHDHLqF7
08:47:45 77 881.6000 XLON 05002050000017039-E0RHrHDHLqFA
08:47:46 394 881.6000 XLON 07002070000016961-E0RHrHDHLqG2
08:47:47 355 881.6000 XLON 05002050000017063-E0RHrHDHLqL4
08:47:54 369 881.6000 XLON 07002070000016977-E0RHrHDHLqTJ
08:48:20 324 881.6000 XLON 07002070000017076-E0RHrHDHLr4v
08:48:21 157 881.8000 XLON 05002050000017278-E0RHrHDHLrCh
08:48:22 5 881.8000 XLON 07002070000017170-E0RHrHDHLrGd
08:48:50 454 882.6000 XLON 05002050000017403-E0RHrHDHLrsn
08:48:51 157 882.6000 XLON 05002050000017522-E0RHrHDHLrtu
08:48:51 82 882.6000 XLON 05002050000017522-E0RHrHDHLrtw
08:48:51 191 882.6000 XLON 05002050000017522-E0RHrHDHLrty
08:48:52 454 882.6000 XLON 07002070000017401-E0RHrHDHLrvC
08:49:02 349 882.4000 XLON 07002070000017451-E0RHrHDHLs8I
08:49:02 157 882.4000 XLON 07002070000017451-E0RHrHDHLs8K
08:49:02 84 882.4000 XLON 07002070000017451-E0RHrHDHLs8M
08:49:07 389 882.0000 XLON 05002050000017305-E0RHrHDHLsBs
08:49:41 70 882.0000 XLON 07002070000017699-E0RHrHDHLsjZ
08:49:41 551 882.0000 XLON 07002070000017699-E0RHrHDHLsjb
08:50:33 306 882.8000 XLON 07002070000018066-E0RHrHDHLtor
08:50:34 337 882.8000 XLON 07002070000018073-E0RHrHDHLtq0
08:50:35 78 882.8000 XLON 07002070000018088-E0RHrHDHLttn
08:50:35 242 882.8000 XLON 07002070000018088-E0RHrHDHLttp
08:50:47 428 882.6000 XLON 07002070000018151-E0RHrHDHLu4j
08:50:58 459 882.6000 XLON 05002050000018369-E0RHrHDHLuCp
08:51:18 369 882.8000 XLON 07002070000018375-E0RHrHDHLuOG
08:51:18 38 882.8000 XLON 07002070000018375-E0RHrHDHLuOI
08:51:29 398 882.8000 XLON 05002050000018588-E0RHrHDHLuWR
08:51:38 195 882.6000 XLON 07002070000018308-E0RHrHDHLufq
08:51:38 111 882.6000 XLON 07002070000018308-E0RHrHDHLufn
08:52:25 428 882.6000 XLON 07002070000018566-E0RHrHDHLvFa
08:52:28 398 882.6000 XLON 07002070000018937-E0RHrHDHLvJe
08:52:40 227 882.6000 XLON 07002070000019014-E0RHrHDHLvWb
08:52:40 257 882.6000 XLON 07002070000019014-E0RHrHDHLvWd
08:52:45 367 882.2000 XLON 05002050000018691-E0RHrHDHLvZc
08:52:52 428 881.8000 XLON 07002070000019078-E0RHrHDHLvhL
08:53:40 300 881.8000 XLON 05002050000019642-E0RHrHDHLwO7
08:53:45 98 881.8000 XLON 05002050000019642-E0RHrHDHLwTs
08:53:51 479 881.6000 XLON 07002070000019609-E0RHrHDHLwaE
08:54:02 278 881.6000 XLON 07002070000019685-E0RHrHDHLwjy
08:54:28 305 881.6000 XLON 05002050000019921-E0RHrHDHLxHw
08:54:40 558 881.6000 XLON 07002070000019891-E0RHrHDHLxUY
08:54:57 336 882.4000 XLON 07002070000019987-E0RHrHDHLxmt
08:54:57 31 882.4000 XLON 07002070000019987-E0RHrHDHLxmv
08:55:19 60 882.4000 XLON 07002070000020104-E0RHrHDHLyBk
08:55:36 458 882.2000 XLON 07002070000020130-E0RHrHDHLyWI
08:55:39 264 882.0000 XLON 05002050000020173-E0RHrHDHLyaD
08:55:39 42 882.0000 XLON 05002050000020173-E0RHrHDHLyaH
08:56:16 329 882.0000 XLON 07002070000020268-E0RHrHDHLzGf
08:56:16 7 882.0000 XLON 07002070000020268-E0RHrHDHLzGh
08:56:16 348 882.4000 XLON 07002070000020402-E0RHrHDHLzG3
08:56:16 367 882.2000 XLON 05002050000020467-E0RHrHDHLzGF
08:56:18 89 881.8000 XLON 05002050000020611-E0RHrHDHLzJ2
08:56:18 277 881.8000 XLON 05002050000020611-E0RHrHDHLzJB
08:56:18 397 882.0000 XLON 07002070000020474-E0RHrHDHLzIO
08:56:51 426 881.4000 XLON 07002070000020528-E0RHrHDHM0Gj
08:56:57 458 881.0000 XLON 07002070000020475-E0RHrHDHM0RJ
08:58:33 338 881.2000 XLON 05002050000021342-E0RHrHDHM1zr
08:58:40 299 881.2000 XLON 05002050000021706-E0RHrHDHM2E9
08:58:40 162 881.2000 XLON 05002050000021706-E0RHrHDHM2EB
08:59:10 459 882.0000 XLON 05002050000021975-E0RHrHDHM2n5
08:59:10 397 881.6000 XLON 07002070000021740-E0RHrHDHM2lU
08:59:11 263 882.0000 XLON 05002050000021985-E0RHrHDHM2o6
08:59:11 106 882.0000 XLON 05002050000021985-E0RHrHDHM2o8
08:59:11 368 881.8000 XLON 07002070000021801-E0RHrHDHM2oN
08:59:40 306 881.8000 XLON 05002050000022000-E0RHrHDHM3QI
08:59:40 398 881.8000 XLON 05002050000022037-E0RHrHDHM3QM
08:59:41 398 881.2000 XLON 05002050000021746-E0RHrHDHM3Sj
08:59:42 87 881.2000 XLON 05002050000022137-E0RHrHDHM3Uz
08:59:42 276 881.2000 XLON 05002050000022137-E0RHrHDHM3V1
09:00:31 398 881.6000 XLON 07002070000022472-E0RHrHDHM4rX
09:00:31 368 881.4000 XLON 07002070000022348-E0RHrHDHM4ru
09:00:40 459 881.4000 XLON 05002050000022686-E0RHrHDHM586
09:00:40 337 881.4000 XLON 07002070000022534-E0RHrHDHM588
09:01:05 337 881.0000 XLON 07002070000022001-E0RHrHDHM5j9
09:01:12 459 880.6000 XLON 07002070000022991-E0RHrHDHM5tU
09:01:14 398 880.4000 XLON 05002050000022823-E0RHrHDHM61g
09:02:11 429 880.4000 XLON 07002070000023475-E0RHrHDHM7QQ
09:02:12 306 880.4000 XLON 07002070000023732-E0RHrHDHM7RY
09:02:35 459 880.0000 XLON 07002070000023098-E0RHrHDHM7qq
09:02:35 398 880.2000 XLON 07002070000023171-E0RHrHDHM7pv
09:02:46 428 879.8000 XLON 07002070000024167-E0RHrHDHM84e
09:02:56 307 879.6000 XLON 05002050000024121-E0RHrHDHM8CR
09:04:14 140 880.4000 XLON 07002070000025166-E0RHrHDHM9Tv
09:04:16 285 880.4000 XLON 07002070000025166-E0RHrHDHM9WT
09:04:22 105 880.4000 XLON 05002050000025397-E0RHrHDHM9mi
09:04:26 22 880.0000 XLON 05002050000024503-E0RHrHDHM9qB
09:04:26 318 880.0000 XLON 05002050000024503-E0RHrHDHM9qG
09:05:10 397 880.6000 XLON 05002050000025783-E0RHrHDHMBGP
09:06:09 337 880.8000 XLON 05002050000026436-E0RHrHDHMCcf
09:07:20 362 881.6000 XLON 05002050000027337-E0RHrHDHME6j
09:07:47 2 881.6000 XLON 05002050000027514-E0RHrHDHMEfh
09:09:24 360 882.0000 XLON 07002070000029082-E0RHrHDHMGtM
09:09:32 334 882.0000 XLON 05002050000029184-E0RHrHDHMHFJ
09:09:32 335 882.0000 XLON 07002070000029109-E0RHrHDHMHFL
09:10:03 88 882.0000 XLON 07002070000029690-E0RHrHDHMHoQ
09:10:03 365 882.0000 XLON 05002050000029631-E0RHrHDHMHnc
09:10:03 304 882.0000 XLON 07002070000029262-E0RHrHDHMHna
09:10:04 417 882.0000 XLON 07002070000029718-E0RHrHDHMHrg
09:10:05 278 882.0000 XLON 05002050000029816-E0RHrHDHMHsT
09:10:06 306 882.0000 XLON 05002050000029828-E0RHrHDHMHuA
09:10:07 150 882.0000 XLON 05002050000029846-E0RHrHDHMHvT
09:10:07 84 882.0000 XLON 05002050000029846-E0RHrHDHMHvV
09:10:08 180 881.8000 XLON 05002050000029858-E0RHrHDHMHyW
09:10:08 84 881.8000 XLON 05002050000029858-E0RHrHDHMHyY
09:10:09 278 881.8000 XLON 05002050000029866-E0RHrHDHMHze
09:10:10 89 881.8000 XLON 07002070000029796-E0RHrHDHMI2k
09:10:10 303 881.8000 XLON 07002070000029796-E0RHrHDHMI2s
09:10:11 278 881.4000 XLON 07002070000029821-E0RHrHDHMI56
09:10:11 247 881.6000 XLON 05002050000029892-E0RHrHDHMI4e
09:10:11 1 881.6000 XLON 05002050000029892-E0RHrHDHMI4g
09:10:11 30 881.6000 XLON 05002050000029892-E0RHrHDHMI4j
09:10:11 303 881.6000 XLON 05002050000027514-E0RHrHDHMI40
09:10:15 300 881.2000 XLON 05002050000029906-E0RHrHDHMIA7
09:10:15 50 881.2000 XLON 05002050000029906-E0RHrHDHMIA9
09:10:16 473 881.2000 XLON 07002070000029930-E0RHrHDHMICz
09:10:16 334 881.2000 XLON 07002070000029892-E0RHrHDHMIC6
09:11:40 195 881.6000 XLON 07002070000031038-E0RHrHDHMJf2
09:11:40 81 881.6000 XLON 07002070000031038-E0RHrHDHMJf4
09:11:40 279 881.6000 XLON 05002050000030869-E0RHrHDHMJeR
09:11:40 306 881.6000 XLON 05002050000030877-E0RHrHDHMJeT
09:11:41 363 881.6000 XLON 07002070000031060-E0RHrHDHMJfe
09:11:42 28 881.6000 XLON 07002070000031090-E0RHrHDHMJht
09:11:42 307 881.6000 XLON 07002070000031090-E0RHrHDHMJi2
09:11:43 84 881.6000 XLON 07002070000031129-E0RHrHDHMJmX
09:11:44 307 881.6000 XLON 05002050000031260-E0RHrHDHMJo5
09:11:45 166 881.6000 XLON 07002070000031162-E0RHrHDHMJpO
09:11:45 141 881.6000 XLON 07002070000031162-E0RHrHDHMJpT
09:11:46 80 881.6000 XLON 05002050000031292-E0RHrHDHMJqM
09:11:47 391 881.6000 XLON 05002050000031304-E0RHrHDHMJr8
09:11:48 363 881.6000 XLON 05002050000031324-E0RHrHDHMJsr
09:11:59 80 881.6000 XLON 05002050000031551-E0RHrHDHMKTY
09:12:04 84 881.6000 XLON 07002070000031512-E0RHrHDHMKYU
09:12:08 84 881.6000 XLON 05002050000031661-E0RHrHDHMKeT
09:12:11 168 881.6000 XLON 07002070000031600-E0RHrHDHMKhN
09:13:02 278 882.2000 XLON 07002070000032209-E0RHrHDHMLiv
09:13:02 307 882.2000 XLON 05002050000032035-E0RHrHDHMLiJ
09:13:03 361 882.2000 XLON 05002050000032324-E0RHrHDHMLki
09:13:06 278 882.2000 XLON 05002050000032353-E0RHrHDHMLma
09:13:12 307 882.0000 XLON 05002050000032024-E0RHrHDHMLtP
09:13:16 306 882.0000 XLON 07002070000032476-E0RHrHDHMLyn
09:13:22 307 881.8000 XLON 07002070000031925-E0RHrHDHMM3h
09:13:47 32 881.8000 XLON 05002050000032815-E0RHrHDHMMlZ
09:13:47 246 881.8000 XLON 05002050000032815-E0RHrHDHMMlg
09:15:24 417 882.2000 XLON 07002070000034618-E0RHrHDHMOk1
09:15:24 306 882.2000 XLON 05002050000034308-E0RHrHDHMOj5
09:15:24 278 882.2000 XLON 05002050000034348-E0RHrHDHMOj7
09:15:25 306 882.2000 XLON 05002050000034730-E0RHrHDHMOlY
09:15:26 278 882.2000 XLON 07002070000034648-E0RHrHDHMOmh
09:15:27 402 882.2000 XLON 05002050000034760-E0RHrHDHMOoU
09:15:38 600 882.2000 XLON 07002070000034822-E0RHrHDHMOzO
09:15:38 83 882.2000 XLON 07002070000034822-E0RHrHDHMOzQ
09:15:55 361 881.8000 XLON 07002070000033386-E0RHrHDHMPOq
09:16:08 334 881.8000 XLON 07002070000035068-E0RHrHDHMPaR
09:16:47 361 881.8000 XLON 05002050000035301-E0RHrHDHMQKH
09:16:47 362 882.0000 XLON 07002070000035574-E0RHrHDHMQJr
09:16:55 306 881.6000 XLON 05002050000035128-E0RHrHDHMQUa
09:17:42 334 881.8000 XLON 07002070000036156-E0RHrHDHMRFZ
09:17:50 44 881.8000 XLON 05002050000036408-E0RHrHDHMRMe
09:17:50 262 881.8000 XLON 05002050000036408-E0RHrHDHMRMg
09:17:52 279 881.6000 XLON 05002050000036055-E0RHrHDHMROO
09:18:01 334 881.6000 XLON 05002050000036558-E0RHrHDHMRYF
09:19:00 230 881.6000 XLON 07002070000036933-E0RHrHDHMSa4
09:19:00 232 881.6000 XLON 07002070000036933-E0RHrHDHMSaB
09:19:00 256 881.6000 XLON 05002050000036742-E0RHrHDHMSZ2
09:19:00 228 881.6000 XLON 05002050000036787-E0RHrHDHMSZ4
09:19:00 78 881.6000 XLON 05002050000036787-E0RHrHDHMSZ7
09:19:13 305 881.6000 XLON 07002070000037018-E0RHrHDHMSld
09:19:22 305 881.6000 XLON 07002070000037167-E0RHrHDHMSuJ
09:19:23 389 881.2000 XLON 05002050000035784-E0RHrHDHMSv7
09:20:25 351 881.2000 XLON 07002070000037746-E0RHrHDHMUD7
09:20:26 277 881.0000 XLON 05002050000037475-E0RHrHDHMUFA
09:20:47 277 881.4000 XLON 05002050000038240-E0RHrHDHMUax
09:20:48 351 881.2000 XLON 05002050000038229-E0RHrHDHMUcL
09:21:00 405 881.2000 XLON 07002070000038349-E0RHrHDHMUom
09:21:06 405 881.0000 XLON 07002070000038104-E0RHrHDHMUvZ
09:23:22 8 881.6000 XLON 05002050000039803-E0RHrHDHMX01
09:23:22 377 881.6000 XLON 05002050000039754-E0RHrHDHMWzJ
09:23:50 397 881.6000 XLON 05002050000039803-E0RHrHDHMXin
09:23:55 351 881.6000 XLON 05002050000040028-E0RHrHDHMXoQ
09:23:56 270 881.6000 XLON 05002050000040054-E0RHrHDHMXp2
09:23:57 405 881.6000 XLON 07002070000039885-E0RHrHDHMXq0
09:24:13 375 881.4000 XLON 07002070000040138-E0RHrHDHMYED
09:24:13 297 881.4000 XLON 07002070000039510-E0RHrHDHMYCP
09:24:13 324 881.6000 XLON 07002070000039901-E0RHrHDHMYBs
09:24:29 351 881.6000 XLON 05002050000040467-E0RHrHDHMYZc
09:24:30 297 881.6000 XLON 05002050000040555-E0RHrHDHMYaU
09:24:31 297 881.6000 XLON 05002050000040566-E0RHrHDHMYbF
09:24:41 378 881.6000 XLON 05002050000040696-E0RHrHDHMYk6
09:24:52 405 881.6000 XLON 05002050000040810-E0RHrHDHMZ7G
09:25:07 270 881.6000 XLON 05002050000040897-E0RHrHDHMZPz
09:25:20 270 881.4000 XLON 07002070000040156-E0RHrHDHMZZ6
09:25:21 324 881.2000 XLON 05002050000040333-E0RHrHDHMZb6
09:26:30 300 881.8000 XLON 05002050000041923-E0RHrHDHMaoX
09:26:30 24 881.8000 XLON 05002050000041923-E0RHrHDHMaoZ
09:26:38 297 881.8000 XLON 07002070000041841-E0RHrHDHMaz3
09:27:25 15 882.2000 XLON 07002070000042692-E0RHrHDHMbdk
09:27:27 297 882.2000 XLON 05002050000042859-E0RHrHDHMbet
09:27:29 86 882.2000 XLON 05002050000042901-E0RHrHDHMbiL
09:27:29 324 882.2000 XLON 05002050000042877-E0RHrHDHMbgy
09:27:35 79 882.2000 XLON 05002050000042978-E0RHrHDHMbrf
09:27:35 138 882.2000 XLON 05002050000042925-E0RHrHDHMbr8
09:27:35 1 882.2000 XLON 05002050000042925-E0RHrHDHMbrB
09:27:35 239 882.2000 XLON 05002050000042925-E0RHrHDHMbrD
09:27:37 297 881.8000 XLON 05002050000042167-E0RHrHDHMbvl
09:27:37 83 882.0000 XLON 07002070000042238-E0RHrHDHMbvQ
09:27:37 268 882.0000 XLON 07002070000042238-E0RHrHDHMbvS
09:27:37 351 882.2000 XLON 07002070000042818-E0RHrHDHMbti
09:27:38 297 881.8000 XLON 05002050000043021-E0RHrHDHMby7
09:28:25 247 881.8000 XLON 07002070000043716-E0RHrHDHMcZR
09:28:25 70 881.8000 XLON 07002070000043716-E0RHrHDHMcZT
09:28:37 351 881.4000 XLON 07002070000042854-E0RHrHDHMcpf
09:28:37 81 881.8000 XLON 07002070000043930-E0RHrHDHMcpF
09:28:37 374 881.8000 XLON 07002070000043930-E0RHrHDHMcpH
09:28:37 195 881.8000 XLON 07002070000043930-E0RHrHDHMcpJ
09:29:22 212 881.6000 XLON 05002050000044181-E0RHrHDHMdUi
09:29:59 86 881.6000 XLON 05002050000044181-E0RHrHDHMeH2
09:29:59 324 881.6000 XLON 07002070000045038-E0RHrHDHMeH6
09:29:59 221 881.6000 XLON 05002050000044977-E0RHrHDHMeH4
09:30:07 82 881.4000 XLON 05002050000045893-E0RHrHDHMelo
09:30:07 301 881.4000 XLON 05002050000045893-E0RHrHDHMelq
09:30:21 72 881.4000 XLON 07002070000045872-E0RHrHDHMf7V
09:30:21 75 881.4000 XLON 07002070000045872-E0RHrHDHMf7Y
09:30:21 165 881.4000 XLON 07002070000045872-E0RHrHDHMf7d
09:30:21 103 881.4000 XLON 07002070000045872-E0RHrHDHMf7k
09:30:27 324 881.4000 XLON 05002050000046226-E0RHrHDHMfFk
09:31:00 374 881.4000 XLON 05002050000046858-E0RHrHDHMfq2
09:31:00 86 881.4000 XLON 05002050000046858-E0RHrHDHMfq4
09:31:18 86 881.4000 XLON 05002050000047129-E0RHrHDHMgAR
09:31:26 469 881.4000 XLON 07002070000047134-E0RHrHDHMgNT
09:31:38 93 881.4000 XLON 07002070000047283-E0RHrHDHMgTw
09:31:38 87 881.4000 XLON 07002070000047283-E0RHrHDHMgTy
09:31:57 189 882.6000 XLON 05002050000047827-E0RHrHDHMgqu
09:31:57 189 882.6000 XLON 05002050000047827-E0RHrHDHMgr2
09:32:09 195 882.6000 XLON 05002050000048021-E0RHrHDHMh5l
09:32:09 93 882.6000 XLON 05002050000048021-E0RHrHDHMh5n
09:32:23 297 882.0000 XLON 07002070000047463-E0RHrHDHMhK7
09:32:23 270 882.2000 XLON 07002070000047536-E0RHrHDHMhJe
09:32:23 297 882.6000 XLON 07002070000048056-E0RHrHDHMhIp
09:35:44 77 883.4000 XLON 07002070000050013-E0RHrHDHMk4r
09:35:44 77 883.4000 XLON 07002070000050013-E0RHrHDHMk4u
09:35:44 196 883.4000 XLON 07002070000050013-E0RHrHDHMk4w
09:35:45 350 883.4000 XLON 05002050000050540-E0RHrHDHMk6u
09:35:46 323 883.4000 XLON 07002070000050406-E0RHrHDHMk9P
09:35:47 323 883.2000 XLON 05002050000049515-E0RHrHDHMk9w
09:35:47 271 883.2000 XLON 07002070000049349-E0RHrHDHMk9y
09:37:55 87 883.0000 XLON 07002070000052125-E0RHrHDHMljf
09:37:55 298 883.2000 XLON 07002070000050418-E0RHrHDHMliX
09:37:55 352 883.0000 XLON 05002050000050565-E0RHrHDHMliz
09:37:56 377 883.0000 XLON 05002050000052290-E0RHrHDHMlkt
09:37:57 404 883.0000 XLON 05002050000052298-E0RHrHDHMllh
09:39:29 322 884.0000 XLON 05002050000053065-E0RHrHDHMn3c
09:39:29 300 884.0000 XLON 05002050000052974-E0RHrHDHMn2c
09:39:29 48 884.0000 XLON 05002050000052974-E0RHrHDHMn2e
09:39:39 375 884.0000 XLON 05002050000053175-E0RHrHDHMnIQ
09:39:39 295 883.8000 XLON 05002050000052738-E0RHrHDHMnIU
09:39:39 295 884.0000 XLON 07002070000052914-E0RHrHDHMnHO
09:40:33 348 883.8000 XLON 05002050000053220-E0RHrHDHMnxX
09:40:33 322 883.8000 XLON 07002070000053040-E0RHrHDHMnxV
09:40:34 312 883.8000 XLON 05002050000053863-E0RHrHDHMnyK
09:40:35 335 883.8000 XLON 05002050000053877-E0RHrHDHMnyx
09:40:36 258 883.8000 XLON 07002070000053745-E0RHrHDHMnzL
09:41:10 258 883.6000 XLON 05002050000053903-E0RHrHDHMoc0
09:41:51 80 884.8000 XLON 07002070000054293-E0RHrHDHMpNk
09:41:55 550 884.8000 XLON 05002050000054450-E0RHrHDHMpTr
09:41:55 77 884.8000 XLON 05002050000054450-E0RHrHDHMpTt
09:41:55 295 884.8000 XLON 05002050000054433-E0RHrHDHMpTE
09:41:55 278 884.8000 XLON 07002070000054298-E0RHrHDHMpTC
09:41:56 253 884.8000 XLON 07002070000054332-E0RHrHDHMpUq
09:41:57 253 884.8000 XLON 07002070000054338-E0RHrHDHMpVM
09:41:58 252 884.8000 XLON 07002070000054342-E0RHrHDHMpVt
09:41:59 71 884.8000 XLON 05002050000054480-E0RHrHDHMpWK
09:41:59 181 884.8000 XLON 05002050000054480-E0RHrHDHMpWM
09:42:30 253 884.4000 XLON 05002050000054402-E0RHrHDHMq0D
09:42:30 329 884.8000 XLON 05002050000054514-E0RHrHDHMpzn
09:42:30 353 884.8000 XLON 07002070000054378-E0RHrHDHMpzl
09:43:10 378 884.4000 XLON 07002070000055100-E0RHrHDHMqU5
09:43:10 342 884.4000 XLON 07002070000054709-E0RHrHDHMqTS
09:43:10 38 884.4000 XLON 07002070000054709-E0RHrHDHMqTa
09:43:11 278 884.2000 XLON 05002050000054827-E0RHrHDHMqUp
09:43:11 252 884.4000 XLON 07002070000055110-E0RHrHDHMqUh
09:43:12 364 884.2000 XLON 05002050000055219-E0RHrHDHMqWl
09:43:19 200 884.2000 XLON 07002070000055130-E0RHrHDHMqbJ
09:46:15 328 884.6000 XLON 05002050000056958-E0RHrHDHMtm0
09:46:17 302 884.4000 XLON 05002050000056804-E0RHrHDHMtq0
09:47:54 302 884.6000 XLON 07002070000058051-E0RHrHDHMvPv
09:49:27 227 884.6000 XLON 05002050000059360-E0RHrHDHMwcs
09:49:37 353 884.4000 XLON 05002050000057477-E0RHrHDHMwkX
09:49:38 78 884.4000 XLON 07002070000059273-E0RHrHDHMwld
09:50:26 5 884.8000 XLON 07002070000059606-E0RHrHDHMxIf
09:50:34 300 884.8000 XLON 07002070000059606-E0RHrHDHMxPb
09:50:34 346 884.8000 XLON 07002070000059612-E0RHrHDHMxPd
09:50:45 75 884.8000 XLON 07002070000059818-E0RHrHDHMxhf
09:50:56 327 884.8000 XLON 07002070000059968-E0RHrHDHMxtl
09:50:56 76 884.8000 XLON 07002070000059968-E0RHrHDHMxtn
09:51:14 251 884.4000 XLON 07002070000059323-E0RHrHDHMyDo
09:51:15 299 884.0000 XLON 05002050000059971-E0RHrHDHMyFP
09:51:18 322 883.6000 XLON 05002050000060320-E0RHrHDHMyKv
09:52:56 277 884.0000 XLON 07002070000060870-E0RHrHDHMzsF
09:53:06 273 883.8000 XLON 07002070000060297-E0RHrHDHMzxu
09:53:06 330 884.0000 XLON 05002050000061302-E0RHrHDHMzxf
09:53:10 414 883.4000 XLON 05002050000060373-E0RHrHDHN049
09:53:15 338 883.2000 XLON 05002050000061338-E0RHrHDHN0Hd
09:53:36 430 882.8000 XLON 07002070000061225-E0RHrHDHN0an
09:56:20 331 883.2000 XLON 07002070000062142-E0RHrHDHN3Xn
09:56:39 490 883.2000 XLON 05002050000063235-E0RHrHDHN3vZ
09:56:39 564 883.2000 XLON 07002070000062906-E0RHrHDHN3to
09:56:49 165 883.0000 XLON 05002050000062269-E0RHrHDHN4Ao
09:56:49 140 883.0000 XLON 05002050000062269-E0RHrHDHN4Aq
09:56:52 346 882.8000 XLON 07002070000063221-E0RHrHDHN4Gc
09:57:37 330 882.6000 XLON 05002050000062108-E0RHrHDHN4zY
09:57:42 293 882.2000 XLON 05002050000063368-E0RHrHDHN53G
09:57:58 281 882.0000 XLON 07002070000064081-E0RHrHDHN5Om
09:58:04 281 881.6000 XLON 05002050000064226-E0RHrHDHN5aC
09:58:12 364 881.2000 XLON 07002070000064426-E0RHrHDHN5hR
09:59:28 282 880.8000 XLON 05002050000064724-E0RHrHDHN6X2
09:59:42 94 880.6000 XLON 07002070000064620-E0RHrHDHN6nL
09:59:42 94 880.6000 XLON 07002070000064620-E0RHrHDHN6nP
09:59:42 196 880.6000 XLON 07002070000064620-E0RHrHDHN6nR
09:59:47 75 880.6000 XLON 07002070000066069-E0RHrHDHN6u2
09:59:47 200 880.6000 XLON 07002070000066069-E0RHrHDHN6u4
09:59:58 240 880.6000 XLON 05002050000066448-E0RHrHDHN6zV
09:59:58 16 880.6000 XLON 05002050000066448-E0RHrHDHN6zT
09:59:59 56 880.6000 XLON 05002050000066461-E0RHrHDHN70L
09:59:59 110 880.6000 XLON 05002050000066461-E0RHrHDHN70N
10:00:14 282 880.0000 XLON 05002050000064783-E0RHrHDHN7lT
10:00:14 307 880.4000 XLON 05002050000066068-E0RHrHDHN7iY
10:00:58 253 880.0000 XLON 05002050000067530-E0RHrHDHN8q0
10:01:34 301 880.0000 XLON 05002050000067670-E0RHrHDHN9ME
10:01:42 82 880.0000 XLON 07002070000068068-E0RHrHDHN9Vo
10:01:42 164 880.0000 XLON 07002070000068068-E0RHrHDHN9Vq
10:01:53 77 880.0000 XLON 07002070000068219-E0RHrHDHN9eM
10:02:04 24 880.0000 XLON 07002070000068315-E0RHrHDHNA3m
10:02:04 81 880.0000 XLON 07002070000068315-E0RHrHDHNA3o
10:02:15 1 880.0000 XLON 05002050000068581-E0RHrHDHNADV
10:02:26 81 880.0000 XLON 07002070000068565-E0RHrHDHNARm
10:02:48 250 880.0000 XLON 07002070000068873-E0RHrHDHNAqe
10:03:45 79 880.8000 XLON 05002050000069687-E0RHrHDHNBXW
10:03:50 325 880.6000 XLON 07002070000069407-E0RHrHDHNBdY
10:03:50 250 880.8000 XLON 07002070000069549-E0RHrHDHNBcW
10:04:54 275 880.6000 XLON 07002070000069730-E0RHrHDHNCQw
10:04:54 276 880.6000 XLON 07002070000069811-E0RHrHDHNCQy
10:05:06 348 880.2000 XLON 07002070000069568-E0RHrHDHNCl8
10:05:06 374 880.4000 XLON 05002050000070384-E0RHrHDHNCks
10:11:31 249 880.4000 XLON 05002050000070462-E0RHrHDHNIH9
10:11:32 562 880.4000 XLON 05002050000074640-E0RHrHDHNII5
10:11:33 69 880.4000 XLON 05002050000074658-E0RHrHDHNIK0
10:11:34 148 880.4000 XLON 07002070000074517-E0RHrHDHNIMn
10:11:34 374 880.4000 XLON 07002070000074517-E0RHrHDHNIMp
10:11:35 545 880.4000 XLON 05002050000074682-E0RHrHDHNINq
10:11:36 374 880.4000 XLON 07002070000074547-E0RHrHDHNIQM
10:11:36 195 880.4000 XLON 07002070000074547-E0RHrHDHNIQO
10:11:36 164 880.4000 XLON 07002070000074547-E0RHrHDHNIQQ
10:11:36 65 880.4000 XLON 07002070000074547-E0RHrHDHNIQS
10:11:36 664 880.4000 XLON 07002070000074547-E0RHrHDHNIQU
10:12:18 299 880.6000 XLON 05002050000074707-E0RHrHDHNJAP
10:12:18 294 880.6000 XLON 07002070000074557-E0RHrHDHNJAN
10:12:43 365 880.6000 XLON 07002070000075076-E0RHrHDHNJZP
10:12:43 245 880.6000 XLON 05002050000075061-E0RHrHDHNJXW
10:12:43 245 880.6000 XLON 07002070000074911-E0RHrHDHNJXU
10:12:51 72 881.0000 XLON 05002050000075327-E0RHrHDHNJl6
10:12:53 284 881.0000 XLON 07002070000075163-E0RHrHDHNJpV
10:12:53 266 881.0000 XLON 07002070000075173-E0RHrHDHNJpX
10:13:02 71 881.0000 XLON 05002050000075388-E0RHrHDHNK0o
10:13:02 71 881.0000 XLON 05002050000075388-E0RHrHDHNK0q
10:13:02 173 881.0000 XLON 05002050000075388-E0RHrHDHNK0s
10:13:21 316 881.0000 XLON 07002070000075309-E0RHrHDHNKFc
10:13:54 341 881.2000 XLON 07002070000075549-E0RHrHDHNKgo
10:14:30 316 881.2000 XLON 05002050000075859-E0RHrHDHNL6m
10:14:30 309 881.4000 XLON 05002050000075935-E0RHrHDHNL6T
10:14:31 339 881.0000 XLON 07002070000075381-E0RHrHDHNL7R
10:16:12 66 881.0000 XLON 05002050000076875-E0RHrHDHNMue
10:16:12 299 881.0000 XLON 05002050000076875-E0RHrHDHNMug
10:16:12 243 881.0000 XLON 07002070000075861-E0RHrHDHNMse
10:16:12 267 881.0000 XLON 07002070000075940-E0RHrHDHNMsg
10:16:31 240 881.0000 XLON 05002050000076889-E0RHrHDHNNIp
10:16:31 241 881.0000 XLON 05002050000076991-E0RHrHDHNNIr
10:16:50 189 881.0000 XLON 07002070000076943-E0RHrHDHNNYS
10:16:50 310 881.0000 XLON 07002070000077073-E0RHrHDHNNYU
10:16:50 27 881.0000 XLON 07002070000077073-E0RHrHDHNNYX
10:16:50 75 881.0000 XLON 07002070000076943-E0RHrHDHNNYP
10:16:56 313 880.6000 XLON 05002050000076025-E0RHrHDHNNdn
10:16:56 52 880.6000 XLON 05002050000076025-E0RHrHDHNNdp
10:16:58 240 880.4000 XLON 05002050000077322-E0RHrHDHNNfj
10:18:36 68 880.6000 XLON 07002070000078143-E0RHrHDHNP3G
10:18:46 69 880.6000 XLON 07002070000078244-E0RHrHDHNPAK
10:18:46 374 880.6000 XLON 07002070000078244-E0RHrHDHNPAM
10:18:46 164 880.6000 XLON 07002070000078244-E0RHrHDHNPAO
10:18:48 264 880.2000 XLON 07002070000077728-E0RHrHDHNPC0
10:18:57 252 880.2000 XLON 07002070000078341-E0RHrHDHNPLA
10:18:57 68 880.2000 XLON 07002070000078341-E0RHrHDHNPLC
10:19:29 240 880.0000 XLON 07002070000077142-E0RHrHDHNPsX
10:20:13 72 880.0000 XLON 07002070000079188-E0RHrHDHNQSC
10:20:18 236 879.8000 XLON 05002050000079261-E0RHrHDHNQV7
10:20:24 477 879.8000 XLON 07002070000079327-E0RHrHDHNQb9
10:20:35 195 879.6000 XLON 07002070000079428-E0RHrHDHNQpO
10:20:35 25 879.6000 XLON 07002070000079428-E0RHrHDHNQpQ
10:20:35 218 879.6000 XLON 07002070000079428-E0RHrHDHNQpS
10:23:26 303 880.2000 XLON 07002070000080546-E0RHrHDHNSqx
10:23:28 289 880.2000 XLON 05002050000080990-E0RHrHDHNSvG
10:23:28 71 880.2000 XLON 07002070000080546-E0RHrHDHNSvE
10:23:28 262 880.0000 XLON 05002050000080476-E0RHrHDHNSvU
10:25:04 97 880.4000 XLON 07002070000081659-E0RHrHDHNU0S
10:26:09 87 881.0000 XLON 07002070000082306-E0RHrHDHNUzL
10:30:14 286 882.0000 XLON 05002050000084733-E0RHrHDHNY2s
10:30:28 238 882.0000 XLON 07002070000084632-E0RHrHDHNYG2
10:30:28 333 882.0000 XLON 07002070000084538-E0RHrHDHNYFS
10:30:29 333 882.0000 XLON 07002070000084641-E0RHrHDHNYGR
10:30:30 610 881.8000 XLON 05002050000084838-E0RHrHDHNYHL
10:30:30 286 881.8000 XLON 07002070000084535-E0RHrHDHNYGm
10:30:31 85 881.8000 XLON 07002070000084665-E0RHrHDHNYIV
10:30:31 595 881.8000 XLON 07002070000084665-E0RHrHDHNYIX
10:30:33 333 881.8000 XLON 05002050000084868-E0RHrHDHNYJs
10:30:33 310 881.8000 XLON 07002070000084703-E0RHrHDHNYJu
10:30:34 262 881.8000 XLON 07002070000084714-E0RHrHDHNYMw
10:30:35 286 881.8000 XLON 05002050000084923-E0RHrHDHNYRl
10:30:36 325 881.8000 XLON 05002050000084933-E0RHrHDHNYUQ
10:30:36 343 881.8000 XLON 05002050000084933-E0RHrHDHNYUT
10:30:37 81 881.8000 XLON 05002050000084942-E0RHrHDHNYY9
10:30:38 631 881.8000 XLON 07002070000084757-E0RHrHDHNYYT
10:30:39 529 881.8000 XLON 05002050000084970-E0RHrHDHNYZ6
10:30:45 267 881.6000 XLON 07002070000084739-E0RHrHDHNYbg
10:30:51 286 881.6000 XLON 07002070000084901-E0RHrHDHNYf9
10:31:02 238 881.6000 XLON 07002070000085013-E0RHrHDHNYmX
10:31:13 238 881.2000 XLON 05002050000085108-E0RHrHDHNYun
10:31:13 286 881.4000 XLON 05002050000084261-E0RHrHDHNYu1
10:31:13 282 881.6000 XLON 07002070000085126-E0RHrHDHNYtl
10:32:39 287 881.4000 XLON 07002070000085869-E0RHrHDHNZqf
10:32:48 284 881.4000 XLON 05002050000086357-E0RHrHDHNa8j
10:32:52 263 881.2000 XLON 07002070000085798-E0RHrHDHNaSx
10:32:54 286 881.0000 XLON 07002070000085148-E0RHrHDHNapC
10:34:14 71 881.0000 XLON 07002070000086759-E0RHrHDHNbnE
10:34:35 138 881.0000 XLON 07002070000086759-E0RHrHDHNc20
10:34:35 285 881.0000 XLON 07002070000086799-E0RHrHDHNc22
10:35:02 357 881.0000 XLON 05002050000087413-E0RHrHDHNcII
10:35:02 262 881.0000 XLON 07002070000087263-E0RHrHDHNcIK
10:36:13 329 881.2000 XLON 07002070000087893-E0RHrHDHNdA9
10:37:06 97 881.2000 XLON 05002050000088220-E0RHrHDHNdoG
10:37:06 97 881.2000 XLON 05002050000088220-E0RHrHDHNdoI
10:37:06 138 881.2000 XLON 05002050000088220-E0RHrHDHNdoM
10:37:07 310 881.2000 XLON 07002070000088534-E0RHrHDHNdoz
10:37:08 282 881.2000 XLON 05002050000088810-E0RHrHDHNdpa
10:37:19 356 881.2000 XLON 07002070000088634-E0RHrHDHNdzV
10:37:30 138 881.2000 XLON 05002050000089014-E0RHrHDHNeAI
10:37:30 82 881.2000 XLON 05002050000089014-E0RHrHDHNeAK
10:37:36 309 880.8000 XLON 07002070000087333-E0RHrHDHNeF5
10:37:36 262 881.0000 XLON 07002070000087703-E0RHrHDHNeEa
10:40:31 54 881.4000 XLON 07002070000090165-E0RHrHDHNgeL
10:41:11 45 881.4000 XLON 07002070000090165-E0RHrHDHNgx8
10:41:11 45 881.4000 XLON 07002070000090165-E0RHrHDHNgxA
10:41:11 137 881.4000 XLON 07002070000090165-E0RHrHDHNgxE
10:41:12 295 881.4000 XLON 07002070000090776-E0RHrHDHNgzL
10:41:13 374 881.4000 XLON 05002050000091106-E0RHrHDHNgzy
10:41:13 77 881.4000 XLON 05002050000091106-E0RHrHDHNh00
10:41:14 288 881.4000 XLON 05002050000091109-E0RHrHDHNh0r
10:41:15 374 881.4000 XLON 07002070000090794-E0RHrHDHNh1N
10:41:15 200 881.4000 XLON 07002070000090794-E0RHrHDHNh1P
10:41:26 77 881.4000 XLON 05002050000091204-E0RHrHDHNh7z
10:41:34 75 881.4000 XLON 05002050000091255-E0RHrHDHNhFa
10:41:34 180 881.4000 XLON 05002050000091255-E0RHrHDHNhFc
10:41:45 77 881.4000 XLON 07002070000091034-E0RHrHDHNhPG
10:41:45 135 881.4000 XLON 07002070000091034-E0RHrHDHNhPI
10:42:08 316 881.4000 XLON 05002050000091444-E0RHrHDHNhoW
10:46:49 75 882.0000 XLON 05002050000094205-E0RHrHDHNlXI
10:46:49 296 882.0000 XLON 07002070000093124-E0RHrHDHNlWQ
10:47:45 271 882.0000 XLON 05002050000094212-E0RHrHDHNmDj
10:47:46 610 882.0000 XLON 07002070000094484-E0RHrHDHNmEv
10:47:47 249 881.8000 XLON 07002070000092396-E0RHrHDHNmGJ
10:49:43 72 882.4000 XLON 07002070000095499-E0RHrHDHNny2
10:49:43 153 882.4000 XLON 07002070000095499-E0RHrHDHNny4
10:49:44 370 882.4000 XLON 05002050000095861-E0RHrHDHNnz2
10:50:00 73 882.4000 XLON 07002070000095724-E0RHrHDHNo8V
10:50:00 468 882.4000 XLON 07002070000095591-E0RHrHDHNo88
10:50:01 395 882.4000 XLON 05002050000096037-E0RHrHDHNo9G
10:50:02 367 882.4000 XLON 05002050000096066-E0RHrHDHNoAG
10:50:15 434 882.4000 XLON 07002070000095798-E0RHrHDHNoFc
10:50:16 73 882.4000 XLON 07002070000095919-E0RHrHDHNoGo
10:50:17 456 882.4000 XLON 05002050000096241-E0RHrHDHNoH8
10:50:18 501 882.4000 XLON 05002050000096255-E0RHrHDHNoHu
10:50:19 501 882.4000 XLON 05002050000096260-E0RHrHDHNoIh
10:50:19 75 882.4000 XLON 05002050000096260-E0RHrHDHNoIj
10:51:38 550 882.2000 XLON 05002050000097067-E0RHrHDHNp82
10:51:38 88 882.2000 XLON 05002050000097067-E0RHrHDHNp84
10:51:38 426 882.4000 XLON 07002070000095974-E0RHrHDHNp7K
10:51:38 294 882.2000 XLON 07002070000094980-E0RHrHDHNp7b
10:51:41 315 882.2000 XLON 05002050000097089-E0RHrHDHNpBL
10:51:45 240 882.0000 XLON 07002070000094671-E0RHrHDHNpGA
10:51:51 315 881.6000 XLON 07002070000096784-E0RHrHDHNpJ5
10:52:08 315 881.6000 XLON 07002070000096882-E0RHrHDHNpca
10:52:36 202 881.0000 XLON 05002050000097617-E0RHrHDHNpvg
10:52:36 338 881.0000 XLON 07002070000096883-E0RHrHDHNpve
10:52:36 248 881.4000 XLON 05002050000097174-E0RHrHDHNpuZ
10:52:36 328 881.4000 XLON 07002070000097319-E0RHrHDHNpub
10:53:29 101 881.6000 XLON 05002050000098147-E0RHrHDHNqro
10:54:03 291 881.6000 XLON 07002070000098260-E0RHrHDHNrXm
10:56:01 252 882.4000 XLON 07002070000099269-E0RHrHDHNtLU
10:56:41 298 882.2000 XLON 07002070000098963-E0RHrHDHNtr0
10:56:41 257 882.4000 XLON 07002070000099925-E0RHrHDHNtqP
10:56:41 93 882.4000 XLON 07002070000099539-E0RHrHDHNtow
10:56:41 93 882.4000 XLON 07002070000099539-E0RHrHDHNtoz
10:56:41 112 882.4000 XLON 07002070000099539-E0RHrHDHNtp1
10:56:47 533 882.2000 XLON 05002050000100292-E0RHrHDHNtwI
10:56:49 251 882.0000 XLON 05002050000099144-E0RHrHDHNty2
10:56:50 41 882.0000 XLON 07002070000099990-E0RHrHDHNtzg
10:56:50 273 882.0000 XLON 07002070000099990-E0RHrHDHNtzj
10:58:16 502 881.8000 XLON 05002050000101103-E0RHrHDHNvWu
10:58:16 99 881.8000 XLON 05002050000101103-E0RHrHDHNvWw
10:58:26 492 881.6000 XLON 07002070000099979-E0RHrHDHNvcN
10:59:30 316 881.4000 XLON 05002050000100500-E0RHrHDHNwbo
11:00:02 271 881.4000 XLON 07002070000101947-E0RHrHDHNxIl
11:01:02 227 881.4000 XLON 05002050000102623-E0RHrHDHNyHx
11:01:03 232 881.4000 XLON 07002070000102787-E0RHrHDHNyJw
11:01:17 264 881.4000 XLON 07002070000102812-E0RHrHDHNyWD
11:01:17 339 881.2000 XLON 05002050000102360-E0RHrHDHNyWQ
11:01:17 42 881.4000 XLON 07002070000102812-E0RHrHDHNyW9
11:01:17 42 881.4000 XLON 07002070000102812-E0RHrHDHNyWB
11:01:28 237 881.2000 XLON 05002050000103260-E0RHrHDHNyeq
11:01:56 244 881.2000 XLON 07002070000103034-E0RHrHDHNyxz
11:02:13 316 881.0000 XLON 07002070000100957-E0RHrHDHNz6p
11:04:13 261 881.4000 XLON 05002050000104141-E0RHrHDHO0Zj
11:04:14 473 881.4000 XLON 05002050000104997-E0RHrHDHO0eK
11:04:33 272 881.2000 XLON 07002070000103776-E0RHrHDHO11t
11:04:33 347 881.4000 XLON 05002050000105010-E0RHrHDHO11W
11:05:05 275 881.2000 XLON 07002070000104987-E0RHrHDHO1ei
11:05:05 251 881.2000 XLON 07002070000105027-E0RHrHDHO1ek
11:06:07 228 881.0000 XLON 07002070000105392-E0RHrHDHO2hJ
11:06:07 71 881.0000 XLON 07002070000105392-E0RHrHDHO2hL
11:06:17 346 881.0000 XLON 07002070000105940-E0RHrHDHO2uO
11:06:20 371 881.0000 XLON 05002050000106382-E0RHrHDHO2vh
11:06:23 296 880.8000 XLON 05002050000104059-E0RHrHDHO33Q
11:06:38 378 880.6000 XLON 05002050000106567-E0RHrHDHO3RI
11:07:21 122 880.4000 XLON 05002050000105681-E0RHrHDHO41h
11:07:21 152 880.4000 XLON 05002050000105681-E0RHrHDHO41k
11:07:30 328 880.0000 XLON 07002070000106279-E0RHrHDHO49I
11:08:20 247 880.0000 XLON 05002050000107593-E0RHrHDHO4o2
11:08:20 272 880.0000 XLON 07002070000107142-E0RHrHDHO4o0
11:08:22 247 880.0000 XLON 05002050000107647-E0RHrHDHO4om
11:08:33 247 880.0000 XLON 05002050000107716-E0RHrHDHO4yL
11:08:44 199 880.0000 XLON 05002050000107826-E0RHrHDHO5Dg
11:08:44 133 880.0000 XLON 05002050000107826-E0RHrHDHO5Di
11:09:36 272 880.0000 XLON 07002070000107777-E0RHrHDHO62J
11:11:36 34 880.8000 XLON 07002070000108295-E0RHrHDHO89r
11:11:36 77 880.8000 XLON 07002070000108295-E0RHrHDHO89t
11:11:36 292 880.8000 XLON 07002070000108295-E0RHrHDHO89w
11:11:37 277 880.6000 XLON 05002050000108540-E0RHrHDHO8Bi
11:11:37 442 880.8000 XLON 07002070000108759-E0RHrHDHO8AZ
11:11:50 325 880.6000 XLON 07002070000108832-E0RHrHDHO8Pq
11:12:01 350 880.6000 XLON 05002050000109267-E0RHrHDHO8W1
11:12:15 277 880.4000 XLON 05002050000108475-E0RHrHDHO8ha
11:13:33 299 880.4000 XLON 07002070000109493-E0RHrHDHO9TR
11:14:05 249 880.4000 XLON 07002070000109649-E0RHrHDHO9mO
11:14:50 37 880.6000 XLON 05002050000110230-E0RHrHDHOAUD
11:14:50 212 880.6000 XLON 05002050000110230-E0RHrHDHOAUG
11:14:51 349 880.6000 XLON 05002050000110438-E0RHrHDHOAWw
11:14:55 299 880.6000 XLON 07002070000110149-E0RHrHDHOAbZ
11:15:19 324 880.6000 XLON 05002050000110725-E0RHrHDHOAvP
11:15:40 389 880.6000 XLON 07002070000110467-E0RHrHDHOB9b
11:16:03 46 880.6000 XLON 07002070000110555-E0RHrHDHOBSC
11:16:03 403 880.6000 XLON 07002070000110555-E0RHrHDHOBSE
11:16:06 299 880.4000 XLON 07002070000109804-E0RHrHDHOBV6
11:16:11 442 880.2000 XLON 05002050000109093-E0RHrHDHOBWy
11:17:15 275 880.2000 XLON 07002070000111048-E0RHrHDHOCeO
11:17:15 324 880.0000 XLON 05002050000111074-E0RHrHDHOCei
11:18:14 275 880.6000 XLON 07002070000111516-E0RHrHDHOE0p
11:18:17 281 880.6000 XLON 05002050000111995-E0RHrHDHOE2u
11:20:20 274 881.0000 XLON 05002050000112550-E0RHrHDHOG7X
11:20:41 349 880.8000 XLON 05002050000112480-E0RHrHDHOGXH
11:20:41 296 881.0000 XLON 07002070000112651-E0RHrHDHOGX0
11:21:09 273 881.2000 XLON 07002070000113012-E0RHrHDHOGr4
11:21:10 44 881.2000 XLON 07002070000113020-E0RHrHDHOGry
11:21:13 248 881.0000 XLON 07002070000113043-E0RHrHDHOGtE
11:21:25 247 881.0000 XLON 05002050000113466-E0RHrHDHOGy1
11:21:31 476 880.8000 XLON 07002070000112834-E0RHrHDHOGz5
11:21:50 272 880.2000 XLON 05002050000113587-E0RHrHDHOHLU
11:21:50 273 880.4000 XLON 05002050000113386-E0RHrHDHOHK5
11:23:07 296 880.2000 XLON 07002070000113829-E0RHrHDHOIiI
11:24:24 246 880.2000 XLON 05002050000114280-E0RHrHDHOJYS
11:24:24 33 880.4000 XLON 07002070000114164-E0RHrHDHOJXr
11:24:24 279 880.4000 XLON 07002070000114164-E0RHrHDHOJXt
11:25:25 554 880.2000 XLON 05002050000114839-E0RHrHDHOKA0
11:25:25 223 880.2000 XLON 07002070000114572-E0RHrHDHOKA4
11:25:55 295 880.8000 XLON 05002050000115400-E0RHrHDHOKdB
11:25:55 272 880.8000 XLON 07002070000115025-E0RHrHDHOKd7
11:26:42 289 880.8000 XLON 07002070000115145-E0RHrHDHOLPW
11:26:42 7 880.8000 XLON 07002070000115145-E0RHrHDHOLPY
11:26:42 462 880.8000 XLON 05002050000115595-E0RHrHDHOLPc
11:26:52 370 880.4000 XLON 05002050000115389-E0RHrHDHOLWH
11:28:46 378 880.4000 XLON 07002070000116292-E0RHrHDHOMzx
11:28:46 253 880.4000 XLON 07002070000116265-E0RHrHDHOMzJ
11:29:11 378 880.4000 XLON 05002050000116737-E0RHrHDHONJe
11:30:02 94 880.2000 XLON 05002050000117096-E0RHrHDHONdj
11:30:02 499 880.2000 XLON 07002070000115624-E0RHrHDHONcx
11:30:02 247 880.4000 XLON 05002050000116867-E0RHrHDHONcR
11:30:02 131 880.4000 XLON 05002050000116867-E0RHrHDHONcT
11:30:50 233 880.2000 XLON 05002050000117159-E0RHrHDHOO6H
11:30:50 25 880.2000 XLON 05002050000117159-E0RHrHDHOO6J
11:30:54 205 880.2000 XLON 05002050000117542-E0RHrHDHOO7V
11:30:54 148 880.2000 XLON 05002050000117542-E0RHrHDHOO7O
11:31:05 374 880.0000 XLON 05002050000117117-E0RHrHDHOOJ1
11:31:05 6 880.0000 XLON 05002050000117117-E0RHrHDHOOJ3
11:31:05 570 880.2000 XLON 05002050000117614-E0RHrHDHOOIe
11:31:22 272 879.8000 XLON 05002050000116660-E0RHrHDHOOvq
11:33:10 97 879.8000 XLON 05002050000118411-E0RHrHDHOQFQ
11:33:10 200 879.8000 XLON 05002050000118411-E0RHrHDHOQFS
11:33:50 99 879.6000 XLON 07002070000118342-E0RHrHDHOQcJ
11:33:50 251 879.6000 XLON 07002070000117328-E0RHrHDHOQbA
11:34:43 377 879.6000 XLON 05002050000118754-E0RHrHDHORAI
11:34:43 277 879.6000 XLON 07002070000118469-E0RHrHDHORAK
11:35:03 292 879.6000 XLON 05002050000119135-E0RHrHDHORNO
11:35:03 265 879.6000 XLON 07002070000118846-E0RHrHDHORNQ
11:35:13 98 879.4000 XLON 07002070000118913-E0RHrHDHORW7
11:36:00 349 879.4000 XLON 07002070000118986-E0RHrHDHORuv
11:36:00 31 879.4000 XLON 07002070000118986-E0RHrHDHORux
11:36:42 99 879.4000 XLON 05002050000119912-E0RHrHDHOSO7
11:37:31 452 879.6000 XLON 07002070000119803-E0RHrHDHOSsy
11:37:41 344 879.6000 XLON 05002050000120390-E0RHrHDHOT0g
11:37:54 326 879.2000 XLON 05002050000117780-E0RHrHDHOTGu
11:37:54 329 879.4000 XLON 07002070000119658-E0RHrHDHOTGT
11:37:54 456 879.6000 XLON 05002050000120479-E0RHrHDHOT6b
11:39:24 368 879.0000 XLON 07002070000120184-E0RHrHDHOWll
11:39:32 316 878.6000 XLON 05002050000120581-E0RHrHDHOYoY
11:40:20 343 878.4000 XLON 07002070000120852-E0RHrHDHObLf
11:40:24 110 878.4000 XLON 05002050000122211-E0RHrHDHObS5
11:40:24 128 878.4000 XLON 05002050000122211-E0RHrHDHObS7
11:41:08 112 878.4000 XLON 07002070000122173-E0RHrHDHOcYm
11:41:11 279 878.2000 XLON 07002070000121223-E0RHrHDHOcdN
11:42:15 395 878.0000 XLON 07002070000122431-E0RHrHDHOdvp
11:42:39 356 878.0000 XLON 07002070000122700-E0RHrHDHOePo
11:42:39 330 877.8000 XLON 07002070000121224-E0RHrHDHOeQS
11:42:41 254 877.6000 XLON 05002050000123129-E0RHrHDHOeVK
11:42:41 318 877.6000 XLON 05002050000123306-E0RHrHDHOeVM
11:43:12 525 877.4000 XLON 07002070000122890-E0RHrHDHOf46
11:43:31 283 877.2000 XLON 07002070000123177-E0RHrHDHOfjr
11:44:09 334 878.0000 XLON 05002050000124008-E0RHrHDHOgae
11:45:03 287 878.0000 XLON 07002070000123702-E0RHrHDHOhcH
11:45:46 127 878.0000 XLON 07002070000124353-E0RHrHDHOijw
11:46:02 308 877.8000 XLON 05002050000124064-E0RHrHDHOj1i
11:46:11 310 877.6000 XLON 05002050000123956-E0RHrHDHOj6f
11:46:44 261 877.6000 XLON 05002050000125070-E0RHrHDHOjVD
11:46:47 287 877.0000 XLON 07002070000124648-E0RHrHDHOjhM
11:46:47 339 877.2000 XLON 05002050000124812-E0RHrHDHOjgu
11:48:57 288 877.2000 XLON 05002050000126377-E0RHrHDHOmFf
11:48:57 408 877.2000 XLON 07002070000125887-E0RHrHDHOmFd
11:50:00 408 877.0000 XLON 07002070000126080-E0RHrHDHOn6s
11:50:00 272 877.2000 XLON 05002050000126585-E0RHrHDHOn6X
11:50:20 440 876.8000 XLON 07002070000126721-E0RHrHDHOnPq
11:50:20 103 876.8000 XLON 07002070000126721-E0RHrHDHOnPs
11:50:20 15 876.8000 XLON 05002050000125190-E0RHrHDHOnOk
11:50:20 214 876.8000 XLON 05002050000125190-E0RHrHDHOnOp
11:50:31 105 876.8000 XLON 05002050000127208-E0RHrHDHOnca
11:50:42 107 876.8000 XLON 07002070000126867-E0RHrHDHOnlV
11:52:25 461 877.6000 XLON 05002050000127721-E0RHrHDHOox7
11:52:42 415 877.6000 XLON 07002070000127552-E0RHrHDHOpCt
11:52:45 115 877.6000 XLON 05002050000128091-E0RHrHDHOpED
11:53:28 220 877.6000 XLON 07002070000127695-E0RHrHDHOpje
11:54:44 108 877.8000 XLON 05002050000128911-E0RHrHDHOrci
11:54:44 372 877.8000 XLON 07002070000128327-E0RHrHDHOrbW
11:55:18 461 877.8000 XLON 05002050000128967-E0RHrHDHOsAc
11:55:27 587 877.8000 XLON 05002050000129299-E0RHrHDHOsM7
11:56:04 433 877.8000 XLON 05002050000129401-E0RHrHDHOt6n
11:57:11 264 877.8000 XLON 07002070000129501-E0RHrHDHOuSG
11:57:11 44 877.8000 XLON 07002070000129501-E0RHrHDHOuSJ
11:58:33 314 879.6000 XLON 07002070000130287-E0RHrHDHOw9M
11:58:47 377 879.6000 XLON 07002070000130297-E0RHrHDHOwL4
11:59:43 438 879.6000 XLON 07002070000130428-E0RHrHDHOwzR
12:00:05 85 879.6000 XLON 05002050000131576-E0RHrHDHOxkv
12:00:05 384 879.6000 XLON 05002050000131337-E0RHrHDHOxio
12:00:08 365 879.6000 XLON 07002070000131078-E0RHrHDHOxqb
12:02:49 448 879.6000 XLON 07002070000131116-E0RHrHDHP1SV
12:02:50 488 879.6000 XLON 05002050000133085-E0RHrHDHP1Th
12:02:58 438 879.6000 XLON 07002070000132611-E0RHrHDHP1bN
12:02:58 381 879.6000 XLON 07002070000132553-E0RHrHDHP1Zj
12:03:16 423 879.6000 XLON 05002050000133152-E0RHrHDHP1vX
12:03:46 468 879.6000 XLON 05002050000133295-E0RHrHDHP2Ub
12:03:46 325 879.8000 XLON 07002070000132808-E0RHrHDHP2UI
12:03:56 359 879.6000 XLON 07002070000133098-E0RHrHDHP2e2
12:04:10 473 879.6000 XLON 07002070000133231-E0RHrHDHP2wT
12:04:10 314 879.4000 XLON 07002070000130272-E0RHrHDHP2wh
12:04:45 326 879.8000 XLON 07002070000133355-E0RHrHDHP3cW
12:04:46 325 879.4000 XLON 05002050000133781-E0RHrHDHP4Dj
12:05:01 357 879.6000 XLON 07002070000133652-E0RHrHDHP547
12:06:05 489 879.2000 XLON 07002070000133560-E0RHrHDHP6St
12:06:21 324 878.8000 XLON 07002070000133750-E0RHrHDHP6u8
12:06:21 425 879.0000 XLON 07002070000134525-E0RHrHDHP6tS
12:07:10 494 879.0000 XLON 07002070000134847-E0RHrHDHP7cH
12:07:27 462 879.0000 XLON 07002070000135072-E0RHrHDHP7rE
12:09:03 263 878.8000 XLON 05002050000136365-E0RHrHDHP9Og
12:09:03 135 878.8000 XLON 05002050000136365-E0RHrHDHP9Or
12:09:24 400 878.8000 XLON 05002050000136905-E0RHrHDHP9gF
12:09:54 290 878.8000 XLON 07002070000136647-E0RHrHDHPADH
12:10:24 389 878.6000 XLON 05002050000134325-E0RHrHDHPAhX
12:10:24 273 878.4000 XLON 05002050000135342-E0RHrHDHPAhy
12:10:24 88 878.4000 XLON 05002050000135342-E0RHrHDHPAiB
12:11:20 603 877.8000 XLON 07002070000137442-E0RHrHDHPBHz
12:11:20 503 878.0000 XLON 07002070000136743-E0RHrHDHPBGw
12:11:20 124 878.4000 XLON 05002050000138054-E0RHrHDHPBGN
12:11:20 207 878.4000 XLON 05002050000138054-E0RHrHDHPBGQ
12:11:20 330 878.2000 XLON 07002070000136957-E0RHrHDHPBGY
12:12:28 369 877.4000 XLON 05002050000138232-E0RHrHDHPCEV
12:14:18 368 877.2000 XLON 07002070000138056-E0RHrHDHPDeX
12:14:18 68 877.2000 XLON 07002070000138056-E0RHrHDHPDea
12:14:49 402 877.6000 XLON 07002070000139083-E0RHrHDHPE0G
12:15:02 439 877.6000 XLON 07002070000139268-E0RHrHDHPE5K
12:15:04 439 877.4000 XLON 07002070000139010-E0RHrHDHPEFb
12:15:10 269 877.0000 XLON 05002050000138071-E0RHrHDHPES6
12:15:10 234 877.0000 XLON 05002050000138071-E0RHrHDHPES8
12:15:19 506 876.8000 XLON 05002050000139935-E0RHrHDHPEq5
12:15:19 337 876.4000 XLON 07002070000139354-E0RHrHDHPEqL
12:19:32 386 876.2000 XLON 05002050000140989-E0RHrHDHPIZQ
12:19:38 328 876.4000 XLON 05002050000142016-E0RHrHDHPIfn
12:20:25 278 876.4000 XLON 07002070000141571-E0RHrHDHPJLb
12:20:40 329 876.2000 XLON 07002070000141427-E0RHrHDHPJWZ
12:21:22 336 876.0000 XLON 05002050000142562-E0RHrHDHPKC2
12:21:22 120 876.0000 XLON 05002050000142562-E0RHrHDHPKC9
12:21:22 387 876.2000 XLON 05002050000142831-E0RHrHDHPKBW
12:21:50 367 875.8000 XLON 05002050000140724-E0RHrHDHPKSZ
12:23:07 241 876.0000 XLON 05002050000143544-E0RHrHDHPLQ2
12:23:07 91 876.0000 XLON 05002050000143544-E0RHrHDHPLQ4
12:23:07 356 876.0000 XLON 07002070000142883-E0RHrHDHPLPE
12:23:36 379 875.8000 XLON 05002050000143284-E0RHrHDHPLsM
12:25:28 332 876.2000 XLON 07002070000143614-E0RHrHDHPMx6
12:25:29 442 876.0000 XLON 07002070000143580-E0RHrHDHPMxk
12:25:42 404 876.0000 XLON 05002050000144643-E0RHrHDHPN7f
12:26:23 323 875.8000 XLON 05002050000143970-E0RHrHDHPNWB
12:29:58 327 875.8000 XLON 07002070000146199-E0RHrHDHPQJI
12:29:58 333 875.8000 XLON 05002050000145472-E0RHrHDHPQIo
12:29:58 324 876.0000 XLON 05002050000146635-E0RHrHDHPQIO
12:30:01 44 875.8000 XLON 05002050000146706-E0RHrHDHPQYT
12:30:36 98 875.8000 XLON 07002070000146519-E0RHrHDHPQvu
12:30:36 283 875.8000 XLON 05002050000146706-E0RHrHDHPQu3
12:30:42 295 875.8000 XLON 07002070000146528-E0RHrHDHPQzf
12:30:49 354 875.8000 XLON 05002050000147100-E0RHrHDHPR3m
12:31:40 100 875.8000 XLON 07002070000146661-E0RHrHDHPSHE
12:31:40 312 875.8000 XLON 07002070000146661-E0RHrHDHPSHI
12:31:40 333 875.6000 XLON 05002050000145337-E0RHrHDHPSHg
12:31:41 242 875.6000 XLON 05002050000147708-E0RHrHDHPSLI
12:31:41 241 875.6000 XLON 05002050000147708-E0RHrHDHPSLK
12:31:41 95 875.6000 XLON 05002050000147708-E0RHrHDHPSLM
12:31:43 293 875.6000 XLON 05002050000147740-E0RHrHDHPSOP
12:31:56 400 875.4000 XLON 05002050000147843-E0RHrHDHPSkX
12:32:05 356 875.2000 XLON 05002050000146699-E0RHrHDHPSr4
12:32:24 381 875.0000 XLON 07002070000147185-E0RHrHDHPTAB
12:32:25 296 874.6000 XLON 07002070000147460-E0RHrHDHPTCN
12:34:55 359 875.8000 XLON 07002070000148841-E0RHrHDHPVF2
12:34:55 135 875.8000 XLON 07002070000149044-E0RHrHDHPVF4
12:34:55 251 875.8000 XLON 07002070000149044-E0RHrHDHPVF6
12:35:36 153 875.8000 XLON 07002070000149479-E0RHrHDHPWcW
12:35:36 144 875.8000 XLON 07002070000149479-E0RHrHDHPWcZ
12:35:41 299 875.6000 XLON 05002050000149689-E0RHrHDHPWg7
12:35:44 110 875.4000 XLON 05002050000150051-E0RHrHDHPWhw
12:35:44 299 875.4000 XLON 07002070000148753-E0RHrHDHPWhC
12:36:47 90 875.2000 XLON 07002070000149580-E0RHrHDHPXfK
12:36:47 7 875.2000 XLON 07002070000149580-E0RHrHDHPXfM
12:36:47 200 875.2000 XLON 07002070000149580-E0RHrHDHPXfO
12:36:53 102 875.2000 XLON 05002050000150757-E0RHrHDHPXjz
12:36:53 247 875.2000 XLON 05002050000150757-E0RHrHDHPXk1
12:37:04 19 875.2000 XLON 07002070000150353-E0RHrHDHPXrD
12:37:04 194 875.2000 XLON 07002070000150353-E0RHrHDHPXrF
12:37:04 98 875.2000 XLON 07002070000150353-E0RHrHDHPXrH
12:37:26 101 875.2000 XLON 05002050000151020-E0RHrHDHPY9I
12:37:31 85 875.2000 XLON 07002070000150543-E0RHrHDHPYEs
12:37:31 84 875.2000 XLON 07002070000150543-E0RHrHDHPYEu
12:37:31 245 875.2000 XLON 07002070000150543-E0RHrHDHPYEw
12:39:34 353 875.2000 XLON 05002050000151869-E0RHrHDHPZpb
12:39:45 301 875.0000 XLON 07002070000151105-E0RHrHDHPZuR
12:39:45 136 875.0000 XLON 07002070000151105-E0RHrHDHPZuV
12:40:08 260 875.0000 XLON 05002050000152278-E0RHrHDHPaDj
12:40:30 386 874.8000 XLON 05002050000150052-E0RHrHDHPaYa
12:41:15 348 875.2000 XLON 07002070000152534-E0RHrHDHPbNA
12:41:42 109 875.2000 XLON 05002050000153247-E0RHrHDHPbnQ
12:42:04 320 875.2000 XLON 07002070000152956-E0RHrHDHPc1J
12:42:05 290 875.0000 XLON 05002050000153380-E0RHrHDHPc1l
12:44:01 320 875.2000 XLON 07002070000153247-E0RHrHDHPdbs
12:44:02 452 875.2000 XLON 07002070000153951-E0RHrHDHPdcw
12:44:23 321 875.2000 XLON 05002050000154604-E0RHrHDHPduh
12:45:55 73 875.2000 XLON 07002070000155041-E0RHrHDHPfAw
12:45:55 248 875.2000 XLON 07002070000155041-E0RHrHDHPfAy
12:45:55 438 875.2000 XLON 07002070000154221-E0RHrHDHPfAM
12:45:56 378 875.2000 XLON 07002070000155064-E0RHrHDHPfC0
12:46:07 374 875.2000 XLON 07002070000155244-E0RHrHDHPfV5
12:46:07 118 875.2000 XLON 07002070000155244-E0RHrHDHPfV7
12:46:24 376 875.2000 XLON 07002070000155338-E0RHrHDHPfrB
12:46:40 335 875.0000 XLON 07002070000153027-E0RHrHDHPgBA
12:48:04 14 875.0000 XLON 07002070000153027-E0RHrHDHPhW7
12:48:04 305 875.0000 XLON 07002070000156153-E0RHrHDHPhW9
12:48:35 349 875.0000 XLON 07002070000156496-E0RHrHDHPi7S
12:48:35 437 875.2000 XLON 07002070000156536-E0RHrHDHPi6m
12:50:44 348 875.4000 XLON 05002050000158407-E0RHrHDHPkTZ
12:50:44 318 875.4000 XLON 07002070000157867-E0RHrHDHPkTb
12:50:44 289 875.6000 XLON 07002070000157880-E0RHrHDHPkT5
12:51:22 318 875.2000 XLON 05002050000158759-E0RHrHDHPlKF
12:51:22 289 875.4000 XLON 07002070000158236-E0RHrHDHPlJA
12:52:06 376 875.2000 XLON 07002070000158801-E0RHrHDHPlrt
12:52:06 24 875.2000 XLON 07002070000158895-E0RHrHDHPlrv
12:52:06 294 875.2000 XLON 07002070000158895-E0RHrHDHPlrz
12:52:16 200 875.2000 XLON 07002070000159253-E0RHrHDHPm46
12:52:16 134 875.2000 XLON 07002070000159253-E0RHrHDHPm48
12:52:27 129 875.0000 XLON 07002070000159346-E0RHrHDHPmFx
12:52:27 168 875.0000 XLON 07002070000159346-E0RHrHDHPmFz
12:52:38 347 874.8000 XLON 05002050000158760-E0RHrHDHPmOC
12:53:03 377 874.4000 XLON 05002050000159815-E0RHrHDHPn1E
12:54:07 294 874.4000 XLON 05002050000160764-E0RHrHDHPoDO
12:55:00 390 874.4000 XLON 07002070000160862-E0RHrHDHPor6
12:55:32 99 874.8000 XLON 07002070000161284-E0RHrHDHPpN5
12:56:56 294 875.6000 XLON 05002050000162250-E0RHrHDHPrEA
12:56:56 361 875.6000 XLON 07002070000161735-E0RHrHDHPrE8
12:57:06 328 875.6000 XLON 07002070000162122-E0RHrHDHPrMZ
12:57:06 388 875.6000 XLON 07002070000162129-E0RHrHDHPrMb
12:57:29 126 875.8000 XLON 05002050000162886-E0RHrHDHPrgB
12:57:29 115 875.8000 XLON 07002070000162363-E0RHrHDHPrfz
12:57:29 150 875.8000 XLON 07002070000162363-E0RHrHDHPrg1
12:58:16 252 876.2000 XLON 05002050000163283-E0RHrHDHPsHV
12:58:34 213 875.8000 XLON 05002050000163064-E0RHrHDHPsTu
12:58:46 444 875.4000 XLON 07002070000162865-E0RHrHDHPscZ
12:58:46 388 875.6000 XLON 07002070000162285-E0RHrHDHPsc3
12:58:56 118 875.4000 XLON 07002070000163144-E0RHrHDHPsh2
12:59:14 345 875.4000 XLON 05002050000163713-E0RHrHDHPsrw
13:01:08 451 876.0000 XLON 07002070000163796-E0RHrHDHPup2
13:01:30 300 876.0000 XLON 05002050000165105-E0RHrHDHPv6V
13:01:34 327 875.8000 XLON 07002070000163755-E0RHrHDHPvA5
13:01:41 390 875.4000 XLON 07002070000163730-E0RHrHDHPvHL
13:03:16 359 875.8000 XLON 07002070000165483-E0RHrHDHPxG0
13:03:45 302 876.2000 XLON 07002070000166352-E0RHrHDHPxlE
13:07:09 107 877.4000 XLON 07002070000168690-E0RHrHDHQ0oP
13:07:13 500 877.4000 XLON 05002050000169270-E0RHrHDHQ0sm
13:07:13 111 877.4000 XLON 05002050000169270-E0RHrHDHQ0so
13:07:13 354 877.4000 XLON 05002050000169248-E0RHrHDHQ0sD
13:07:13 314 877.4000 XLON 07002070000168690-E0RHrHDHQ0s7
13:07:13 315 877.4000 XLON 07002070000168700-E0RHrHDHQ0sB
13:07:14 322 877.4000 XLON 05002050000169295-E0RHrHDHQ0u9
13:07:15 374 877.4000 XLON 05002050000169302-E0RHrHDHQ0vO
13:07:15 114 877.4000 XLON 05002050000169302-E0RHrHDHQ0vQ
13:07:16 354 877.4000 XLON 07002070000168768-E0RHrHDHQ0wP
13:07:19 479 877.0000 XLON 05002050000169004-E0RHrHDHQ0yO
13:09:29 637 877.6000 XLON 05002050000170714-E0RHrHDHQ2lj
13:09:29 408 877.6000 XLON 05002050000170434-E0RHrHDHQ2kd
13:09:29 357 877.6000 XLON 07002070000169554-E0RHrHDHQ2kZ
13:10:37 453 878.8000 XLON 05002050000171443-E0RHrHDHQ3gW
13:10:37 371 878.8000 XLON 05002050000171458-E0RHrHDHQ3gY
13:10:49 111 878.8000 XLON 05002050000171538-E0RHrHDHQ3zd
13:10:49 8 878.8000 XLON 05002050000171538-E0RHrHDHQ3zf
13:10:49 219 878.8000 XLON 05002050000171538-E0RHrHDHQ3zh
13:10:50 369 878.8000 XLON 07002070000171183-E0RHrHDHQ44R
13:11:04 73 878.4000 XLON 07002070000170864-E0RHrHDHQ4Bl
13:11:04 75 878.4000 XLON 07002070000170864-E0RHrHDHQ4Bp
13:11:04 190 878.4000 XLON 07002070000170864-E0RHrHDHQ4Bu
13:11:16 515 878.0000 XLON 05002050000171949-E0RHrHDHQ4Mo
13:11:16 372 878.2000 XLON 07002070000170955-E0RHrHDHQ4M8
13:12:36 415 878.2000 XLON 07002070000172268-E0RHrHDHQ5R8
13:12:37 414 878.0000 XLON 05002050000172767-E0RHrHDHQ5RR
13:13:32 519 877.6000 XLON 05002050000172957-E0RHrHDHQ62W
13:13:32 345 877.8000 XLON 07002070000172194-E0RHrHDHQ61v
13:13:39 184 877.2000 XLON 07002070000172377-E0RHrHDHQ68D
13:13:39 266 877.2000 XLON 07002070000172377-E0RHrHDHQ68F
13:15:08 247 877.2000 XLON 07002070000173187-E0RHrHDHQ7Sj
13:15:08 131 877.2000 XLON 07002070000173187-E0RHrHDHQ7Sm
13:15:31 413 877.0000 XLON 05002050000173777-E0RHrHDHQ7mm
13:18:36 374 879.0000 XLON 07002070000175557-E0RHrHDHQASy
13:18:36 374 879.0000 XLON 05002050000176139-E0RHrHDHQASj
13:20:49 338 879.2000 XLON 07002070000175677-E0RHrHDHQCyc
13:20:49 456 879.6000 XLON 05002050000176788-E0RHrHDHQCxm
13:20:49 436 879.4000 XLON 05002050000176493-E0RHrHDHQCxs
13:20:50 369 878.8000 XLON 05002050000177753-E0RHrHDHQD5k
13:21:01 468 878.8000 XLON 05002050000177852-E0RHrHDHQDNp
13:21:01 469 878.6000 XLON 07002070000177208-E0RHrHDHQDNx
13:21:15 436 878.2000 XLON 05002050000177754-E0RHrHDHQDq3
13:21:34 129 878.0000 XLON 07002070000177326-E0RHrHDHQE8e
13:21:34 272 878.0000 XLON 07002070000177326-E0RHrHDHQE8Y
13:22:53 371 878.6000 XLON 05002050000178814-E0RHrHDHQFVY
13:23:00 438 878.4000 XLON 07002070000178304-E0RHrHDHQFhw
13:24:36 403 878.8000 XLON 05002050000180204-E0RHrHDHQIP4
13:24:36 335 878.8000 XLON 07002070000179905-E0RHrHDHQIP6
13:24:39 117 878.8000 XLON 07002070000179992-E0RHrHDHQIUG
13:25:01 377 878.8000 XLON 07002070000180123-E0RHrHDHQInn
13:26:19 436 878.6000 XLON 07002070000180242-E0RHrHDHQKIQ
13:28:45 180 878.6000 XLON 07002070000182246-E0RHrHDHQMIu
13:28:45 473 878.6000 XLON 07002070000181386-E0RHrHDHQMIp
13:28:45 25 878.6000 XLON 07002070000182246-E0RHrHDHQMIr
13:28:45 137 878.8000 XLON 05002050000182705-E0RHrHDHQMIH
13:28:45 235 878.8000 XLON 05002050000182705-E0RHrHDHQMIJ
13:28:56 165 878.6000 XLON 05002050000183335-E0RHrHDHQMOy
13:30:00 362 879.2000 XLON 07002070000183676-E0RHrHDHQO6l
13:30:00 484 879.2000 XLON 05002050000184072-E0RHrHDHQO4c
13:30:00 281 879.2000 XLON 07002070000183630-E0RHrHDHQO4e
13:30:02 117 879.2000 XLON 07002070000183710-E0RHrHDHQOAj
13:30:02 6 879.2000 XLON 07002070000183710-E0RHrHDHQOAl
13:30:02 327 879.2000 XLON 07002070000183710-E0RHrHDHQOAn
13:30:14 380 879.2000 XLON 07002070000183876-E0RHrHDHQOVE
13:30:33 345 879.2000 XLON 05002050000184465-E0RHrHDHQOt6
13:30:36 378 878.8000 XLON 05002050000183642-E0RHrHDHQOwS
13:33:15 400 879.2000 XLON 07002070000184963-E0RHrHDHQRu7
13:38:29 394 881.2000 XLON 07002070000189231-E0RHrHDHQXy2
13:38:30 749 881.2000 XLON 07002070000189577-E0RHrHDHQXzc
13:38:38 82 881.2000 XLON 07002070000189584-E0RHrHDHQY3l
13:38:38 86 881.2000 XLON 07002070000189584-E0RHrHDHQY3o
13:38:52 43 881.2000 XLON 07002070000189584-E0RHrHDHQYCE
13:39:20 358 881.4000 XLON 07002070000190126-E0RHrHDHQZ7l
13:39:22 629 881.4000 XLON 05002050000190744-E0RHrHDHQZB2
13:39:23 550 881.4000 XLON 05002050000190769-E0RHrHDHQZBa
13:39:23 127 881.4000 XLON 05002050000190769-E0RHrHDHQZBc
13:40:49 401 881.8000 XLON 07002070000190790-E0RHrHDHQaOo
13:41:31 600 882.0000 XLON 07002070000191227-E0RHrHDHQaxm
13:41:31 128 882.0000 XLON 07002070000191227-E0RHrHDHQaxo
13:41:31 387 882.0000 XLON 07002070000191210-E0RHrHDHQaxR
13:41:32 324 882.0000 XLON 05002050000191737-E0RHrHDHQayg
13:44:45 396 883.0000 XLON 05002050000193987-E0RHrHDHQeOW
13:45:06 400 882.8000 XLON 05002050000193949-E0RHrHDHQf1Q
13:45:06 469 883.0000 XLON 05002050000194163-E0RHrHDHQf0W
13:45:45 200 883.2000 XLON 05002050000194746-E0RHrHDHQfci
13:45:45 134 883.2000 XLON 05002050000194746-E0RHrHDHQfck
13:45:54 334 883.2000 XLON 07002070000194266-E0RHrHDHQfke
13:45:55 367 883.2000 XLON 05002050000194825-E0RHrHDHQfmg
13:45:56 364 883.2000 XLON 07002070000194358-E0RHrHDHQfo5
13:46:46 434 883.2000 XLON 07002070000194367-E0RHrHDHQgUA
13:46:47 125 883.2000 XLON 07002070000194797-E0RHrHDHQgVW
13:46:50 439 883.2000 XLON 05002050000195291-E0RHrHDHQgYF
13:46:50 27 883.2000 XLON 05002050000195291-E0RHrHDHQgYH
13:46:55 500 883.2000 XLON 05002050000195312-E0RHrHDHQgap
13:46:56 39 883.2000 XLON 05002050000195343-E0RHrHDHQgbQ
13:47:42 357 885.4000 XLON 07002070000195222-E0RHrHDHQhGk
13:47:43 485 885.4000 XLON 07002070000195313-E0RHrHDHQhI9
13:47:44 136 885.4000 XLON 07002070000195326-E0RHrHDHQhJ9
13:47:47 425 885.4000 XLON 05002050000195885-E0RHrHDHQhf8
13:47:47 425 885.4000 XLON 05002050000195791-E0RHrHDHQhc0
13:47:48 394 885.2000 XLON 05002050000195606-E0RHrHDHQi41
13:47:48 425 885.4000 XLON 07002070000195462-E0RHrHDHQhrr
13:47:49 327 885.0000 XLON 05002050000196044-E0RHrHDHQiRt
13:47:53 142 885.0000 XLON 05002050000196227-E0RHrHDHQjBK
13:47:53 360 885.0000 XLON 07002070000195631-E0RHrHDHQj92
13:48:02 491 885.0000 XLON 07002070000195824-E0RHrHDHQkSz
13:48:40 460 885.0000 XLON 07002070000196187-E0RHrHDHQltm
13:48:48 145 885.0000 XLON 05002050000197154-E0RHrHDHQm5z
13:48:48 342 885.0000 XLON 05002050000197154-E0RHrHDHQm61
13:48:59 143 885.0000 XLON 05002050000197283-E0RHrHDHQmHS
13:48:59 187 884.8000 XLON 05002050000195777-E0RHrHDHQmHr
13:48:59 7 884.8000 XLON 05002050000195777-E0RHrHDHQmHu
13:48:59 199 884.8000 XLON 05002050000195777-E0RHrHDHQmHw
13:49:01 117 884.4000 XLON 07002070000195562-E0RHrHDHQmNa
13:49:01 308 884.4000 XLON 07002070000195562-E0RHrHDHQmNd
13:50:02 544 884.4000 XLON 07002070000197756-E0RHrHDHQoGQ
13:50:14 229 884.2000 XLON 07002070000196838-E0RHrHDHQoVd
13:50:14 186 884.2000 XLON 07002070000196838-E0RHrHDHQoVf
13:50:18 269 884.0000 XLON 07002070000197897-E0RHrHDHQobC
13:50:18 45 884.0000 XLON 07002070000197897-E0RHrHDHQobE
13:50:54 383 883.8000 XLON 07002070000196839-E0RHrHDHQpKj
13:53:07 361 884.2000 XLON 05002050000199864-E0RHrHDHQrez
13:53:11 358 884.2000 XLON 07002070000199460-E0RHrHDHQrhm
13:53:16 298 884.2000 XLON 05002050000199962-E0RHrHDHQrmp
13:53:22 376 883.8000 XLON 05002050000199198-E0RHrHDHQrtB
13:53:22 347 884.0000 XLON 05002050000199807-E0RHrHDHQrsK
13:53:34 455 883.6000 XLON 05002050000200021-E0RHrHDHQs2s
13:53:34 204 883.6000 XLON 05002050000200021-E0RHrHDHQs2y
13:54:29 418 883.6000 XLON 05002050000200486-E0RHrHDHQtHI
13:55:01 413 883.6000 XLON 07002070000200427-E0RHrHDHQtqz
13:55:43 334 884.2000 XLON 07002070000200786-E0RHrHDHQuWG
13:56:02 146 884.0000 XLON 05002050000201214-E0RHrHDHQunB
13:56:02 6 884.0000 XLON 05002050000201214-E0RHrHDHQunF
13:56:02 141 884.0000 XLON 05002050000201214-E0RHrHDHQunI
13:56:05 243 884.0000 XLON 07002070000201048-E0RHrHDHQurG
13:56:05 178 884.0000 XLON 07002070000201048-E0RHrHDHQurI
13:57:59 426 884.2000 XLON 05002050000202300-E0RHrHDHQwWG
13:59:04 146 885.0000 XLON 07002070000202501-E0RHrHDHQxJy
13:59:04 320 885.0000 XLON 07002070000202195-E0RHrHDHQxJ1
13:59:05 462 885.0000 XLON 07002070000202511-E0RHrHDHQxKf
13:59:06 351 885.0000 XLON 05002050000203022-E0RHrHDHQxLI
13:59:17 449 885.0000 XLON 05002050000203122-E0RHrHDHQxVX
13:59:28 257 884.8000 XLON 07002070000202160-E0RHrHDHQxdZ
13:59:28 34 884.8000 XLON 07002070000202160-E0RHrHDHQxdf
13:59:28 350 885.0000 XLON 05002050000203226-E0RHrHDHQxd2
13:59:32 127 884.6000 XLON 07002070000202147-E0RHrHDHQxi8
13:59:32 280 884.6000 XLON 07002070000202147-E0RHrHDHQxiA
14:00:06 386 884.4000 XLON 07002070000202516-E0RHrHDHQyeq
14:01:01 409 884.2000 XLON 07002070000203908-E0RHrHDHQzt1
14:01:01 201 884.2000 XLON 07002070000203908-E0RHrHDHQzt3
14:01:01 289 884.2000 XLON 07002070000203233-E0RHrHDHQzrD
14:01:03 434 883.8000 XLON 05002050000203635-E0RHrHDHQzwR
14:01:03 411 884.0000 XLON 05002050000203356-E0RHrHDHQzvX
14:01:04 318 883.6000 XLON 07002070000203946-E0RHrHDHR02A
14:01:53 243 883.6000 XLON 05002050000205033-E0RHrHDHR1DH
14:02:00 434 883.2000 XLON 05002050000204472-E0RHrHDHR1Kj
14:02:00 376 883.4000 XLON 07002070000204385-E0RHrHDHR1KI
14:03:15 376 882.6000 XLON 05002050000205195-E0RHrHDHR3dG
14:03:58 372 882.6000 XLON 05002050000206425-E0RHrHDHR4VA
14:04:13 437 882.4000 XLON 05002050000206389-E0RHrHDHR4jU
14:04:15 177 882.2000 XLON 07002070000205254-E0RHrHDHR4mh
14:04:15 141 882.2000 XLON 07002070000205254-E0RHrHDHR4mj
14:06:18 216 883.0000 XLON 05002050000207328-E0RHrHDHR6nE
14:06:18 284 883.2000 XLON 05002050000207532-E0RHrHDHR6mf
14:07:19 445 883.4000 XLON 07002070000207759-E0RHrHDHR7jU
14:07:19 293 883.4000 XLON 07002070000207609-E0RHrHDHR7jB
14:07:30 152 883.2000 XLON 05002050000208328-E0RHrHDHR7vA
14:07:30 255 883.2000 XLON 05002050000208328-E0RHrHDHR7vC
14:07:30 302 883.2000 XLON 05002050000207923-E0RHrHDHR7uF
14:07:31 318 883.0000 XLON 07002070000207327-E0RHrHDHR7vc
14:07:40 413 882.8000 XLON 05002050000208221-E0RHrHDHR88S
14:08:26 403 882.4000 XLON 05002050000208459-E0RHrHDHR8pP
14:10:49 405 883.0000 XLON 05002050000209584-E0RHrHDHRBhX
14:10:49 290 883.0000 XLON 07002070000209119-E0RHrHDHRBhZ
14:10:50 316 882.6000 XLON 07002070000208877-E0RHrHDHRBji
14:12:36 432 883.4000 XLON 05002050000211071-E0RHrHDHRDRu
14:12:37 290 883.2000 XLON 05002050000210830-E0RHrHDHRDTJ
14:12:37 442 883.4000 XLON 05002050000211359-E0RHrHDHRDSw
14:13:00 165 883.2000 XLON 05002050000211370-E0RHrHDHRDjy
14:13:00 187 883.2000 XLON 05002050000211370-E0RHrHDHRDk0
14:13:01 425 883.2000 XLON 05002050000211568-E0RHrHDHRDmx
14:13:39 128 883.2000 XLON 07002070000211113-E0RHrHDHRES1
14:13:42 207 883.2000 XLON 07002070000211521-E0RHrHDHREWY
14:13:42 160 883.2000 XLON 07002070000211113-E0RHrHDHREW3
14:13:43 317 883.2000 XLON 05002050000211969-E0RHrHDHREYb
14:13:43 347 883.0000 XLON 05002050000210707-E0RHrHDHREYj
14:13:47 220 882.8000 XLON 07002070000211556-E0RHrHDHREeU
14:13:47 442 882.8000 XLON 07002070000210894-E0RHrHDHREe3
14:14:44 317 882.4000 XLON 05002050000211997-E0RHrHDHRFUD
14:16:36 406 883.4000 XLON 07002070000213168-E0RHrHDHRH05
14:16:36 146 883.4000 XLON 07002070000213194-E0RHrHDHRH07
14:17:00 74 883.8000 XLON 05002050000214007-E0RHrHDHRHNa
14:19:25 362 885.0000 XLON 05002050000215548-E0RHrHDHRJjm
14:19:26 546 885.0000 XLON 07002070000215173-E0RHrHDHRJna
14:19:27 337 884.8000 XLON 05002050000215539-E0RHrHDHRJr4
14:19:27 303 885.0000 XLON 07002070000215181-E0RHrHDHRJqX
14:19:28 290 884.6000 XLON 05002050000215194-E0RHrHDHRJsV
14:19:28 348 884.8000 XLON 05002050000215615-E0RHrHDHRJsR
14:19:38 319 884.6000 XLON 05002050000215624-E0RHrHDHRJy7
14:19:38 319 884.6000 XLON 05002050000215635-E0RHrHDHRJy9
14:19:39 440 884.6000 XLON 07002070000215329-E0RHrHDHRJzh
14:19:39 113 884.6000 XLON 07002070000215329-E0RHrHDHRJzj
14:19:39 406 884.6000 XLON 07002070000215324-E0RHrHDHRJzA
14:19:42 321 884.6000 XLON 05002050000215784-E0RHrHDHRK1v
14:20:05 292 884.4000 XLON 05002050000215932-E0RHrHDHRKbm
14:20:05 290 884.2000 XLON 07002070000215190-E0RHrHDHRKc4
14:20:13 114 884.2000 XLON 07002070000215752-E0RHrHDHRKs0
14:20:13 140 884.2000 XLON 07002070000215752-E0RHrHDHRKs2
14:20:24 8 884.2000 XLON 07002070000215897-E0RHrHDHRLEe
14:20:35 110 884.2000 XLON 07002070000216042-E0RHrHDHRLST
14:20:45 406 884.0000 XLON 05002050000215747-E0RHrHDHRLhS
14:22:11 207 884.6000 XLON 07002070000216615-E0RHrHDHRNEP
14:22:11 225 884.6000 XLON 07002070000216974-E0RHrHDHRNET
14:22:12 5 884.4000 XLON 05002050000216834-E0RHrHDHRNFt
14:22:12 259 884.4000 XLON 05002050000216834-E0RHrHDHRNFm
14:22:40 294 884.4000 XLON 05002050000217574-E0RHrHDHRNhK
14:22:40 234 884.4000 XLON 07002070000217165-E0RHrHDHRNhM
14:22:40 257 884.4000 XLON 07002070000217173-E0RHrHDHRNhO
14:22:58 272 884.4000 XLON 07002070000217563-E0RHrHDHRO2l
14:23:09 15 884.6000 XLON 07002070000217829-E0RHrHDHROEx
14:23:17 370 884.6000 XLON 07002070000217829-E0RHrHDHROOm
14:23:17 344 884.6000 XLON 07002070000217856-E0RHrHDHROOo
14:23:27 9 884.6000 XLON 07002070000218106-E0RHrHDHROkD
14:23:27 378 884.6000 XLON 07002070000218106-E0RHrHDHROkF
14:23:42 51 884.4000 XLON 07002070000217563-E0RHrHDHRPAD
14:23:54 207 884.2000 XLON 05002050000216811-E0RHrHDHRPKP
14:24:05 177 884.0000 XLON 05002050000218529-E0RHrHDHRPQO
14:24:05 4 884.0000 XLON 05002050000218529-E0RHrHDHRPQR
14:24:05 147 884.0000 XLON 05002050000218529-E0RHrHDHRPQU
14:24:44 301 884.0000 XLON 07002070000218800-E0RHrHDHRPnp
14:24:44 341 883.8000 XLON 05002050000218747-E0RHrHDHRPo7
14:24:55 16 883.8000 XLON 07002070000218948-E0RHrHDHRQ9S
14:24:55 286 883.8000 XLON 07002070000218948-E0RHrHDHRQ9U
14:25:41 128 883.8000 XLON 05002050000219626-E0RHrHDHRREl
14:25:41 1 883.8000 XLON 05002050000219626-E0RHrHDHRREn
14:25:41 203 883.8000 XLON 05002050000219626-E0RHrHDHRREt
14:25:41 423 883.6000 XLON 07002070000219082-E0RHrHDHRRF6
14:26:00 396 883.6000 XLON 05002050000220139-E0RHrHDHRRmD
14:26:00 391 883.4000 XLON 05002050000218937-E0RHrHDHRRmW
14:27:01 96 883.4000 XLON 05002050000220983-E0RHrHDHRT5z
14:27:01 100 883.4000 XLON 05002050000220983-E0RHrHDHRT62
14:27:01 137 883.4000 XLON 05002050000220983-E0RHrHDHRT66
14:27:12 126 883.4000 XLON 07002070000220637-E0RHrHDHRTIP
14:27:12 140 883.4000 XLON 07002070000220637-E0RHrHDHRTIR
14:27:12 242 883.4000 XLON 07002070000220637-E0RHrHDHRTIT
14:27:31 364 883.6000 XLON 05002050000221424-E0RHrHDHRTvh
14:28:08 364 883.2000 XLON 05002050000222176-E0RHrHDHRUvz
14:28:17 303 883.0000 XLON 07002070000219660-E0RHrHDHRV5l
14:28:19 247 883.0000 XLON 07002070000221898-E0RHrHDHRV9X
14:28:19 55 883.0000 XLON 07002070000221898-E0RHrHDHRV9Z
14:28:58 394 882.6000 XLON 07002070000221208-E0RHrHDHRVqW
14:29:14 364 882.4000 XLON 05002050000222360-E0RHrHDHRWKg
14:29:46 424 882.2000 XLON 05002050000224434-E0RHrHDHRXKC
14:29:46 333 882.0000 XLON 05002050000223297-E0RHrHDHRXKE
14:30:01 32 881.6000 XLON 05002050000224260-E0RHrHDHRYdE
14:30:01 271 881.6000 XLON 05002050000224260-E0RHrHDHRYdI
14:30:01 240 881.8000 XLON 07002070000224172-E0RHrHDHRYc1
14:30:02 542 881.4000 XLON 05002050000224842-E0RHrHDHRZ57
14:30:03 1,305 881.0000 XLON 07002070000224346-E0RHrHDHRZO6
14:30:03 91 881.0000 XLON 07002070000224346-E0RHrHDHRZO4
14:30:03 333 881.2000 XLON 05002050000224682-E0RHrHDHRZJr
14:30:03 222 881.2000 XLON 07002070000224366-E0RHrHDHRZJt
14:30:03 469 881.2000 XLON 07002070000224366-E0RHrHDHRZK2
14:30:03 149 881.2000 XLON 07002070000224366-E0RHrHDHRZKG
14:30:22 921 882.2000 XLON 07002070000224969-E0RHrHDHRbmz
14:30:46 921 881.6000 XLON 05002050000225161-E0RHrHDHRdt3
14:31:34 652 881.6000 XLON 07002070000226982-E0RHrHDHRhzI
14:31:42 632 881.6000 XLON 07002070000228222-E0RHrHDHRico
14:31:42 170 881.6000 XLON 07002070000228222-E0RHrHDHRicq
14:31:59 131 882.4000 XLON 05002050000229059-E0RHrHDHRjxT
14:31:59 963 882.4000 XLON 05002050000229059-E0RHrHDHRjxV
14:32:35 730 882.6000 XLON 05002050000230022-E0RHrHDHRmWK
14:32:56 663 881.8000 XLON 07002070000229719-E0RHrHDHRngW
14:32:56 802 882.0000 XLON 05002050000228969-E0RHrHDHRnfm
14:33:43 818 882.6000 XLON 05002050000231922-E0RHrHDHRqaj
14:33:44 755 882.4000 XLON 07002070000231472-E0RHrHDHRqjE
14:33:57 629 882.0000 XLON 07002070000230803-E0RHrHDHRrbk
14:35:07 700 883.4000 XLON 07002070000233245-E0RHrHDHRvgj
14:35:07 780 883.6000 XLON 05002050000233772-E0RHrHDHRvgQ
14:35:08 592 883.0000 XLON 07002070000233256-E0RHrHDHRvnS
14:35:45 312 884.4000 XLON 07002070000234490-E0RHrHDHRxox
14:35:45 407 884.4000 XLON 07002070000234490-E0RHrHDHRxoz
14:35:58 780 884.2000 XLON 05002050000234870-E0RHrHDHRyVn
14:35:58 780 884.4000 XLON 05002050000235272-E0RHrHDHRyVQ
14:36:00 780 884.0000 XLON 07002070000234312-E0RHrHDHRyeC
14:36:59 680 883.2000 XLON 07002070000235485-E0RHrHDHS24e
14:37:27 506 882.6000 XLON 05002050000237407-E0RHrHDHS3gj
14:37:27 759 882.6000 XLON 07002070000236950-E0RHrHDHS3gh
14:38:20 166 884.0000 XLON 07002070000238204-E0RHrHDHS6ep
14:38:21 463 884.0000 XLON 07002070000238204-E0RHrHDHS6it
14:38:34 519 883.6000 XLON 07002070000237991-E0RHrHDHS7Ku
14:38:34 484 884.0000 XLON 05002050000238741-E0RHrHDHS7Hu
14:38:34 485 884.0000 XLON 07002070000238458-E0RHrHDHS7Hw
14:38:51 233 883.0000 XLON 05002050000239113-E0RHrHDHS7xt
14:38:51 396 883.0000 XLON 05002050000239113-E0RHrHDHS7xw
14:38:55 484 882.6000 XLON 07002070000238652-E0RHrHDHS8AA
14:38:56 484 882.4000 XLON 05002050000239353-E0RHrHDHS8HJ
14:39:17 320 881.8000 XLON 05002050000239469-E0RHrHDHS9DF
14:40:12 514 882.0000 XLON 05002050000241105-E0RHrHDHSBhh
14:40:23 607 882.0000 XLON 07002070000240917-E0RHrHDHSCCd
14:40:38 514 882.0000 XLON 05002050000241543-E0RHrHDHSClI
14:40:43 654 881.8000 XLON 07002070000240654-E0RHrHDHSCx2
14:40:55 254 881.4000 XLON 05002050000241040-E0RHrHDHSDLG
14:41:05 147 881.4000 XLON 05002050000241040-E0RHrHDHSDiZ
14:41:05 7 881.4000 XLON 05002050000241040-E0RHrHDHSDib
14:41:05 53 881.4000 XLON 05002050000241040-E0RHrHDHSDid
14:41:05 99 881.4000 XLON 05002050000241040-E0RHrHDHSDif
14:41:33 467 881.4000 XLON 07002070000241929-E0RHrHDHSF6b
14:41:50 442 881.6000 XLON 07002070000242521-E0RHrHDHSFuP
14:41:51 664 881.4000 XLON 05002050000242938-E0RHrHDHSFw4
14:41:51 37 881.4000 XLON 05002050000242938-E0RHrHDHSFw7
14:41:51 25 881.6000 XLON 07002070000242521-E0RHrHDHSFvH
14:41:52 607 881.0000 XLON 07002070000241288-E0RHrHDHSFxq
14:41:53 701 880.6000 XLON 07002070000242696-E0RHrHDHSG2y
14:41:59 654 880.2000 XLON 05002050000243120-E0RHrHDHSGQ1
14:42:18 467 880.0000 XLON 05002050000243160-E0RHrHDHSH8H
14:42:22 515 879.6000 XLON 05002050000243390-E0RHrHDHSHIe
14:43:22 585 878.4000 XLON 07002070000244515-E0RHrHDHSKLu
14:43:22 25 878.4000 XLON 07002070000244515-E0RHrHDHSKLx
14:43:30 531 878.2000 XLON 05002050000244505-E0RHrHDHSKVm
14:43:31 516 878.0000 XLON 07002070000244694-E0RHrHDHSKbP
14:45:13 275 880.4000 XLON 05002050000247199-E0RHrHDHSOR5
14:45:13 70 880.4000 XLON 05002050000247199-E0RHrHDHSOQy
14:45:13 123 880.4000 XLON 05002050000247199-E0RHrHDHSOR0
14:45:13 1 880.4000 XLON 05002050000247199-E0RHrHDHSOR2
14:45:30 704 879.4000 XLON 07002070000247005-E0RHrHDHSPVM
14:45:30 469 880.0000 XLON 07002070000246670-E0RHrHDHSPPO
14:45:30 516 879.8000 XLON 05002050000247111-E0RHrHDHSPPk
14:46:40 115 880.2000 XLON 07002070000248413-E0RHrHDHSSHk
14:46:40 401 880.2000 XLON 07002070000248413-E0RHrHDHSSHp
14:46:42 516 879.8000 XLON 05002050000247835-E0RHrHDHSSOA
14:46:42 516 880.2000 XLON 07002070000248521-E0RHrHDHSSMD
14:46:49 469 879.6000 XLON 05002050000248971-E0RHrHDHSSee
14:47:14 234 879.6000 XLON 07002070000248811-E0RHrHDHSTnH
14:47:33 303 879.4000 XLON 05002050000249268-E0RHrHDHSUhi
14:47:34 252 879.0000 XLON 07002070000249044-E0RHrHDHSUkN
14:47:34 239 879.0000 XLON 07002070000249188-E0RHrHDHSUkP
14:47:34 217 879.2000 XLON 05002050000249114-E0RHrHDHSUjQ
14:48:11 516 878.6000 XLON 07002070000249491-E0RHrHDHSWRy
14:48:15 175 878.2000 XLON 05002050000249941-E0RHrHDHSWlH
14:48:15 341 878.2000 XLON 05002050000249941-E0RHrHDHSWlT
14:48:29 394 878.0000 XLON 07002070000250357-E0RHrHDHSXVA
14:48:51 481 878.2000 XLON 07002070000250592-E0RHrHDHSYSW
14:48:55 521 878.0000 XLON 05002050000250947-E0RHrHDHSYZH
14:49:10 138 878.0000 XLON 05002050000251452-E0RHrHDHSZKr
14:49:10 6 878.0000 XLON 05002050000251452-E0RHrHDHSZKu
14:49:10 182 878.0000 XLON 05002050000251452-E0RHrHDHSZKw
14:49:10 515 877.8000 XLON 05002050000250804-E0RHrHDHSZL9
14:50:09 470 878.4000 XLON 07002070000252474-E0RHrHDHSbKW
14:50:13 611 878.0000 XLON 05002050000252917-E0RHrHDHSbTc
14:50:34 518 878.2000 XLON 05002050000253448-E0RHrHDHScLP
14:50:36 611 878.0000 XLON 07002070000252894-E0RHrHDHScSr
14:50:47 468 877.8000 XLON 07002070000251712-E0RHrHDHScve
14:51:27 305 877.8000 XLON 07002070000253444-E0RHrHDHSeoE
14:51:27 259 877.8000 XLON 07002070000253444-E0RHrHDHSeoK
14:51:39 470 877.2000 XLON 07002070000254198-E0RHrHDHSfGr
14:51:40 470 877.0000 XLON 07002070000254259-E0RHrHDHSfJq
14:51:54 348 877.0000 XLON 05002050000255275-E0RHrHDHSg6B
14:51:54 146 877.0000 XLON 05002050000255275-E0RHrHDHSg6D
14:53:03 517 877.8000 XLON 07002070000255872-E0RHrHDHSicG
14:53:03 470 877.6000 XLON 05002050000256391-E0RHrHDHSicM
14:53:28 243 877.6000 XLON 07002070000256154-E0RHrHDHSjR7
14:53:28 293 877.6000 XLON 07002070000256291-E0RHrHDHSjR9
14:53:28 263 877.6000 XLON 07002070000256292-E0RHrHDHSjRB
14:53:47 515 877.6000 XLON 05002050000257208-E0RHrHDHSk72
14:53:56 206 877.4000 XLON 05002050000256518-E0RHrHDHSkPq
14:53:56 262 877.4000 XLON 07002070000256498-E0RHrHDHSkPs
14:54:04 702 876.8000 XLON 05002050000257426-E0RHrHDHSkrk
14:54:04 517 877.2000 XLON 07002070000255401-E0RHrHDHSkq8
14:54:11 436 876.4000 XLON 05002050000257598-E0RHrHDHSlD0
14:54:17 468 876.0000 XLON 07002070000257348-E0RHrHDHSljf
14:55:30 44 876.6000 XLON 05002050000258992-E0RHrHDHSoM5
14:55:30 247 876.6000 XLON 05002050000258992-E0RHrHDHSoM8
14:55:30 178 876.6000 XLON 05002050000258992-E0RHrHDHSoMA
14:56:15 468 876.6000 XLON 05002050000259393-E0RHrHDHSplJ
14:56:15 609 876.4000 XLON 05002050000258936-E0RHrHDHSplj
14:56:20 468 876.2000 XLON 07002070000258454-E0RHrHDHSpzd
14:56:55 654 875.8000 XLON 05002050000259889-E0RHrHDHSqxH
14:56:55 560 876.0000 XLON 07002070000259831-E0RHrHDHSqwZ
14:56:55 468 876.2000 XLON 07002070000260032-E0RHrHDHSqwO
14:58:01 561 876.8000 XLON 05002050000261597-E0RHrHDHStMC
14:58:22 513 876.6000 XLON 07002070000261701-E0RHrHDHSu0X
14:58:29 468 876.4000 XLON 07002070000260847-E0RHrHDHSuAt
14:58:45 559 876.4000 XLON 05002050000262456-E0RHrHDHSunG
14:58:49 559 876.2000 XLON 05002050000261952-E0RHrHDHSuxX
14:58:51 466 876.0000 XLON 07002070000261914-E0RHrHDHSv2K
14:58:52 466 876.0000 XLON 07002070000262287-E0RHrHDHSv3k
15:00:32 693 876.6000 XLON 05002050000265647-E0RHrHDHSz2t
15:00:58 330 876.6000 XLON 05002050000266173-E0RHrHDHSzUi
15:01:55 461 876.6000 XLON 05002050000266820-E0RHrHDHT1Yn
15:01:55 395 876.8000 XLON 05002050000266955-E0RHrHDHT1Ya
15:01:55 66 876.8000 XLON 05002050000266955-E0RHrHDHT1Yc
15:01:55 599 877.2000 XLON 07002070000267211-E0RHrHDHT1Xt
15:01:55 553 877.0000 XLON 05002050000267110-E0RHrHDHT1X6
15:02:18 599 877.2000 XLON 07002070000267688-E0RHrHDHT2PZ
15:02:21 493 877.0000 XLON 07002070000267325-E0RHrHDHT2T1
15:02:21 106 877.0000 XLON 07002070000267325-E0RHrHDHT2T3
15:03:01 374 877.4000 XLON 07002070000268530-E0RHrHDHT3ry
15:03:01 200 877.4000 XLON 07002070000268530-E0RHrHDHT3s0
15:03:01 136 877.4000 XLON 07002070000268530-E0RHrHDHT3s2
15:03:01 211 877.4000 XLON 07002070000268530-E0RHrHDHT3s4
15:03:28 599 877.0000 XLON 07002070000268065-E0RHrHDHT55P
15:03:54 131 877.0000 XLON 07002070000269596-E0RHrHDHT68E
15:04:25 551 877.6000 XLON 05002050000270573-E0RHrHDHT7FW
15:04:25 461 877.6000 XLON 07002070000270201-E0RHrHDHT7FY
15:04:39 415 877.8000 XLON 05002050000270915-E0RHrHDHT7uu
15:04:41 45 877.8000 XLON 05002050000270915-E0RHrHDHT80e
15:04:41 690 877.6000 XLON 07002070000270323-E0RHrHDHT80p
15:04:48 598 877.2000 XLON 05002050000270069-E0RHrHDHT8EO
15:05:07 392 877.0000 XLON 07002070000270686-E0RHrHDHT8wx
15:05:07 461 877.2000 XLON 05002050000271247-E0RHrHDHT8wP
15:05:31 484 877.2000 XLON 07002070000271214-E0RHrHDHTA7g
15:05:32 503 877.0000 XLON 07002070000270996-E0RHrHDHTA8x
15:05:32 581 876.8000 XLON 07002070000270959-E0RHrHDHTA9E
15:06:42 462 877.2000 XLON 05002050000272692-E0RHrHDHTCf3
15:07:34 205 877.4000 XLON 05002050000274078-E0RHrHDHTEIR
15:07:43 837 877.4000 XLON 07002070000273723-E0RHrHDHTEZg
15:07:52 460 877.2000 XLON 07002070000273257-E0RHrHDHTEtr
15:07:53 506 877.0000 XLON 07002070000273059-E0RHrHDHTEzO
15:08:42 460 876.8000 XLON 05002050000274619-E0RHrHDHTGs5
15:08:42 551 876.8000 XLON 05002050000274927-E0RHrHDHTGs7
15:08:49 396 876.8000 XLON 05002050000275213-E0RHrHDHTH6d
15:09:44 594 878.2000 XLON 07002070000275964-E0RHrHDHTIwD
15:09:45 597 878.0000 XLON 05002050000276319-E0RHrHDHTIy1
15:09:46 598 877.8000 XLON 05002050000276253-E0RHrHDHTJ2O
15:10:50 508 878.0000 XLON 05002050000276966-E0RHrHDHTLAx
15:10:50 424 878.0000 XLON 07002070000276461-E0RHrHDHTLAv
15:10:55 532 878.0000 XLON 07002070000277008-E0RHrHDHTLJS
15:10:58 423 877.6000 XLON 05002050000276557-E0RHrHDHTLQN
15:11:34 465 878.0000 XLON 05002050000278133-E0RHrHDHTMZO
15:11:59 592 878.0000 XLON 05002050000278431-E0RHrHDHTNH5
15:12:48 508 877.8000 XLON 07002070000277302-E0RHrHDHTOZP
15:12:48 465 878.0000 XLON 05002050000278779-E0RHrHDHTOYu
15:12:49 508 877.6000 XLON 05002050000279577-E0RHrHDHTOgF
15:13:01 236 877.4000 XLON 07002070000277009-E0RHrHDHTOxM
15:13:01 340 877.4000 XLON 07002070000277009-E0RHrHDHTOxS
15:13:01 427 877.6000 XLON 07002070000279403-E0RHrHDHTOwC
15:13:32 550 877.0000 XLON 07002070000279224-E0RHrHDHTPed
15:13:33 155 876.8000 XLON 05002050000279839-E0RHrHDHTPhA
15:13:33 353 876.8000 XLON 05002050000279839-E0RHrHDHTPhE
15:15:49 464 879.4000 XLON 07002070000282355-E0RHrHDHTTsg
15:15:54 589 879.8000 XLON 05002050000282899-E0RHrHDHTUHr
15:15:55 363 879.8000 XLON 05002050000282922-E0RHrHDHTULt
15:15:55 136 879.8000 XLON 05002050000282922-E0RHrHDHTULv
15:15:56 425 879.8000 XLON 07002070000282544-E0RHrHDHTUOr
15:15:56 39 879.8000 XLON 07002070000282544-E0RHrHDHTUOu
15:15:57 363 879.8000 XLON 07002070000282565-E0RHrHDHTUQI
15:15:57 140 879.8000 XLON 07002070000282565-E0RHrHDHTUQK
15:16:02 464 879.4000 XLON 07002070000282437-E0RHrHDHTUZW
15:16:02 514 879.8000 XLON 05002050000283057-E0RHrHDHTUYq
15:16:39 120 880.0000 XLON 07002070000283292-E0RHrHDHTVOB
15:16:39 138 880.0000 XLON 07002070000283292-E0RHrHDHTVOD
15:16:48 549 879.2000 XLON 07002070000282327-E0RHrHDHTVZ5
15:16:48 384 879.6000 XLON 05002050000283513-E0RHrHDHTVXr
15:17:05 635 879.0000 XLON 05002050000283839-E0RHrHDHTWBi
15:17:30 592 878.6000 XLON 07002070000283461-E0RHrHDHTWtm
15:18:16 91 879.4000 XLON 07002070000284799-E0RHrHDHTYJL
15:19:04 550 879.8000 XLON 05002050000285813-E0RHrHDHTZbE
15:19:04 464 879.8000 XLON 07002070000285397-E0RHrHDHTZad
15:19:05 247 879.8000 XLON 07002070000285469-E0RHrHDHTZgE
15:19:05 277 879.8000 XLON 07002070000285469-E0RHrHDHTZgG
15:19:05 157 879.8000 XLON 07002070000285469-E0RHrHDHTZgI
15:19:08 550 879.6000 XLON 07002070000285218-E0RHrHDHTZjd
15:19:09 520 879.4000 XLON 07002070000284799-E0RHrHDHTZlI
15:19:23 508 879.2000 XLON 05002050000285876-E0RHrHDHTa88
15:20:26 497 879.0000 XLON 07002070000286577-E0RHrHDHTbpU
15:20:38 328 879.0000 XLON 05002050000287270-E0RHrHDHTcBR
15:20:45 17 879.0000 XLON 05002050000287270-E0RHrHDHTcSv
15:20:51 159 879.0000 XLON 05002050000287270-E0RHrHDHTcgp
15:20:51 313 879.0000 XLON 05002050000287491-E0RHrHDHTcgr
15:21:03 15 879.0000 XLON 07002070000287298-E0RHrHDHTcwB
15:21:10 587 879.0000 XLON 05002050000287771-E0RHrHDHTd9B
15:21:33 349 879.0000 XLON 05002050000287970-E0RHrHDHTdlY
15:21:44 142 879.0000 XLON 07002070000287942-E0RHrHDHTe5v
15:22:42 72 879.4000 XLON 07002070000288624-E0RHrHDHTfpI
15:22:47 348 879.4000 XLON 07002070000288624-E0RHrHDHTfub
15:25:04 465 880.6000 XLON 07002070000290843-E0RHrHDHTjUz
15:26:03 247 881.0000 XLON 05002050000292284-E0RHrHDHTlKd
15:26:03 277 881.0000 XLON 05002050000292284-E0RHrHDHTlKf
15:26:03 419 881.0000 XLON 05002050000291932-E0RHrHDHTlJW
15:26:03 499 881.0000 XLON 07002070000291609-E0RHrHDHTlJU
15:26:04 415 881.0000 XLON 07002070000291972-E0RHrHDHTlLr
15:26:05 374 881.0000 XLON 05002050000292334-E0RHrHDHTlRX
15:26:05 460 881.0000 XLON 05002050000292334-E0RHrHDHTlRZ
15:26:05 390 881.0000 XLON 05002050000292334-E0RHrHDHTlRb
15:26:05 340 881.0000 XLON 05002050000292334-E0RHrHDHTlRd
15:26:06 284 881.0000 XLON 07002070000292003-E0RHrHDHTlW2
15:26:06 256 881.0000 XLON 07002070000292003-E0RHrHDHTlW9
15:26:07 267 881.0000 XLON 05002050000292355-E0RHrHDHTlXg
15:26:07 1 881.0000 XLON 05002050000292355-E0RHrHDHTlXk
15:26:07 394 881.0000 XLON 05002050000292355-E0RHrHDHTlXo
15:26:08 247 881.0000 XLON 07002070000292024-E0RHrHDHTlZC
15:26:09 158 881.0000 XLON 05002050000292383-E0RHrHDHTlaL
15:26:09 299 881.0000 XLON 05002050000292383-E0RHrHDHTlaP
15:26:10 247 881.0000 XLON 05002050000292405-E0RHrHDHTlcm
15:26:10 363 881.0000 XLON 05002050000292405-E0RHrHDHTlco
15:26:13 609 881.0000 XLON 05002050000292512-E0RHrHDHTlic
15:26:25 167 880.6000 XLON 05002050000291333-E0RHrHDHTm0C
15:26:25 60 881.0000 XLON 07002070000292363-E0RHrHDHTlzr
15:27:04 373 880.6000 XLON 05002050000291333-E0RHrHDHTmrj
15:27:04 498 880.6000 XLON 05002050000292858-E0RHrHDHTmrn
15:27:17 500 880.8000 XLON 05002050000293499-E0RHrHDHTnIt
15:27:37 582 880.8000 XLON 05002050000293913-E0RHrHDHTnoq
15:28:06 159 880.8000 XLON 07002070000293824-E0RHrHDHToXK
15:28:06 16 880.8000 XLON 07002070000293824-E0RHrHDHToXN
15:28:06 135 880.8000 XLON 07002070000293824-E0RHrHDHToXP
15:28:06 54 880.8000 XLON 07002070000293824-E0RHrHDHToXR
15:28:16 624 880.6000 XLON 07002070000292986-E0RHrHDHTp73
15:28:16 458 880.8000 XLON 07002070000294250-E0RHrHDHTp65
15:28:17 498 880.2000 XLON 07002070000291943-E0RHrHDHTpBm
15:28:20 166 880.0000 XLON 05002050000294663-E0RHrHDHTpM8
15:28:20 159 880.0000 XLON 05002050000294663-E0RHrHDHTpM6
15:29:15 91 879.6000 XLON 07002070000294353-E0RHrHDHTrDo
15:29:15 408 879.6000 XLON 07002070000294353-E0RHrHDHTrDq
15:29:46 458 880.2000 XLON 05002050000296413-E0RHrHDHTrxq
15:29:46 416 880.2000 XLON 07002070000296091-E0RHrHDHTrxs
15:29:52 314 879.8000 XLON 07002070000296089-E0RHrHDHTs65
15:30:04 541 879.2000 XLON 07002070000296298-E0RHrHDHTso3
15:30:04 485 879.4000 XLON 07002070000296466-E0RHrHDHTsmb
15:30:36 573 879.2000 XLON 05002050000297123-E0RHrHDHTu1J
15:30:52 441 879.0000 XLON 05002050000296859-E0RHrHDHTuKw
15:31:42 255 879.2000 XLON 07002070000298176-E0RHrHDHTwjg
15:32:02 213 879.2000 XLON 07002070000298176-E0RHrHDHTywl
15:32:02 16 879.2000 XLON 07002070000298176-E0RHrHDHTywo
15:32:02 212 879.2000 XLON 07002070000298176-E0RHrHDHTywq
15:32:02 442 879.2000 XLON 07002070000298995-E0RHrHDHTyws
15:32:05 416 878.8000 XLON 05002050000296687-E0RHrHDHTzQ9
15:32:08 645 878.6000 XLON 05002050000299616-E0RHrHDHTzco
15:32:56 645 878.2000 XLON 07002070000299319-E0RHrHDHU2uG
15:33:03 441 878.0000 XLON 05002050000299662-E0RHrHDHU3Ok
15:34:35 421 878.8000 XLON 05002050000302322-E0RHrHDHU6r8
15:34:35 575 878.8000 XLON 07002070000302039-E0RHrHDHU6r6
15:34:36 663 878.8000 XLON 05002050000302492-E0RHrHDHU6x6
15:34:45 442 878.8000 XLON 05002050000302578-E0RHrHDHU7AK
15:34:45 619 878.8000 XLON 05002050000302589-E0RHrHDHU7AM
15:35:02 361 878.8000 XLON 07002070000302598-E0RHrHDHU7rv
15:35:02 360 878.8000 XLON 07002070000302598-E0RHrHDHU7rx
15:35:17 98 878.2000 XLON 07002070000302508-E0RHrHDHU8W8
15:35:17 442 878.4000 XLON 05002050000302323-E0RHrHDHU8UM
15:35:20 216 878.2000 XLON 07002070000302508-E0RHrHDHU8cW
15:35:20 128 878.2000 XLON 07002070000302508-E0RHrHDHU8cY
15:36:19 60 878.2000 XLON 07002070000303971-E0RHrHDHUAb4
15:36:21 24 878.2000 XLON 05002050000304304-E0RHrHDHUAkj
15:36:22 174 878.2000 XLON 07002070000304029-E0RHrHDHUAnw
15:36:28 185 878.2000 XLON 05002050000304515-E0RHrHDHUBLe
15:36:28 164 878.2000 XLON 05002050000304515-E0RHrHDHUBLg
15:36:40 573 878.2000 XLON 05002050000304819-E0RHrHDHUC26
15:36:51 209 878.2000 XLON 05002050000304998-E0RHrHDHUCLd
15:37:09 450 878.2000 XLON 05002050000305415-E0RHrHDHUD6T
15:37:09 263 878.2000 XLON 05002050000305415-E0RHrHDHUD6V
15:37:09 247 878.2000 XLON 05002050000305415-E0RHrHDHUD6X
15:37:43 573 878.0000 XLON 05002050000305855-E0RHrHDHUEE7
15:38:01 294 878.0000 XLON 07002070000305718-E0RHrHDHUEdo
15:38:14 442 877.8000 XLON 05002050000303189-E0RHrHDHUF5I
15:38:16 486 877.4000 XLON 07002070000303076-E0RHrHDHUFDU
15:38:41 224 876.4000 XLON 05002050000306514-E0RHrHDHUFx4
15:38:41 261 876.4000 XLON 05002050000306514-E0RHrHDHUFwo
15:39:29 588 876.8000 XLON 07002070000307114-E0RHrHDHUHVT
15:39:50 484 877.0000 XLON 05002050000307860-E0RHrHDHUIAM
15:39:52 528 877.0000 XLON 07002070000307648-E0RHrHDHUICy
15:39:58 440 876.8000 XLON 07002070000307268-E0RHrHDHUIOG
15:41:19 587 878.0000 XLON 07002070000308545-E0RHrHDHUKw7
15:41:20 631 878.0000 XLON 07002070000309105-E0RHrHDHUKyD
15:41:21 451 877.6000 XLON 05002050000308863-E0RHrHDHUL1q
15:41:21 541 877.8000 XLON 07002070000309126-E0RHrHDHUL1e
15:41:21 486 877.8000 XLON 07002070000308507-E0RHrHDHUL12
15:41:27 323 876.8000 XLON 05002050000309528-E0RHrHDHUL8Q
15:41:27 496 877.2000 XLON 05002050000309419-E0RHrHDHUL6Y
15:42:23 544 877.0000 XLON 05002050000310387-E0RHrHDHUMs3
15:42:31 291 877.0000 XLON 07002070000310168-E0RHrHDHUMzn
15:42:35 498 876.6000 XLON 07002070000310086-E0RHrHDHUN3A
15:44:22 440 876.8000 XLON 07002070000311922-E0RHrHDHUQ2h
15:44:22 150 876.8000 XLON 07002070000311922-E0RHrHDHUQ2j
15:44:22 203 876.8000 XLON 07002070000311922-E0RHrHDHUQ2l
15:44:22 451 876.8000 XLON 05002050000312029-E0RHrHDHUQ20
15:44:23 584 876.8000 XLON 07002070000311929-E0RHrHDHUQ3q
15:44:24 631 876.4000 XLON 05002050000310468-E0RHrHDHUQ5k
15:44:24 542 876.6000 XLON 05002050000311184-E0RHrHDHUQ4u
15:44:24 140 876.8000 XLON 07002070000311949-E0RHrHDHUQ4d
15:44:24 401 876.8000 XLON 07002070000311949-E0RHrHDHUQ4g
15:45:15 496 876.8000 XLON 05002050000312518-E0RHrHDHURY0
15:45:15 588 877.0000 XLON 07002070000312453-E0RHrHDHURXS
15:46:01 406 877.2000 XLON 07002070000313283-E0RHrHDHUSp5
15:46:01 18 877.2000 XLON 07002070000313283-E0RHrHDHUSp7
15:46:01 28 877.2000 XLON 07002070000313283-E0RHrHDHUSp9
15:46:01 488 877.2000 XLON 07002070000313304-E0RHrHDHUSpB
15:46:04 452 876.8000 XLON 05002050000313011-E0RHrHDHUT0T
15:46:07 541 876.4000 XLON 05002050000313734-E0RHrHDHUT4a
15:46:51 14 876.0000 XLON 07002070000313521-E0RHrHDHUUK5
15:46:51 482 876.0000 XLON 07002070000313521-E0RHrHDHUUK9
15:46:51 631 875.8000 XLON 07002070000313622-E0RHrHDHUUKK
15:48:02 947 876.4000 XLON 05002050000315347-E0RHrHDHUWj3
15:48:03 488 876.2000 XLON 07002070000315135-E0RHrHDHUWm0
15:48:14 193 876.6000 XLON 05002050000315873-E0RHrHDHUWyM
15:50:32 631 876.8000 XLON 07002070000316068-E0RHrHDHUap7
15:50:32 733 877.0000 XLON 07002070000316483-E0RHrHDHUao7
15:50:34 687 876.8000 XLON 05002050000318229-E0RHrHDHUasS
15:50:35 595 876.6000 XLON 07002070000318033-E0RHrHDHUavY
15:50:35 286 876.6000 XLON 05002050000315873-E0RHrHDHUauD
15:50:35 281 876.6000 XLON 05002050000316089-E0RHrHDHUauF
15:50:44 640 876.8000 XLON 05002050000318406-E0RHrHDHUbJn
15:50:44 504 876.8000 XLON 07002070000318170-E0RHrHDHUbJl
15:51:12 168 877.2000 XLON 07002070000318480-E0RHrHDHUcI3
15:51:18 336 877.2000 XLON 07002070000318480-E0RHrHDHUcTK
15:52:00 315 877.2000 XLON 07002070000318891-E0RHrHDHUdr0
15:52:00 14 877.2000 XLON 07002070000318891-E0RHrHDHUdr3
15:52:00 316 877.2000 XLON 07002070000318891-E0RHrHDHUdr5
15:52:00 552 877.2000 XLON 07002070000318902-E0RHrHDHUdr9
15:52:01 595 876.8000 XLON 07002070000318325-E0RHrHDHUduY
15:52:41 551 877.2000 XLON 07002070000320001-E0RHrHDHUf28
15:52:51 505 877.2000 XLON 05002050000320481-E0RHrHDHUfGn
15:53:02 463 877.2000 XLON 07002070000320433-E0RHrHDHUfUB
15:53:11 459 877.0000 XLON 07002070000319892-E0RHrHDHUfiC
15:53:16 551 876.6000 XLON 07002070000319447-E0RHrHDHUftz
15:53:17 795 876.4000 XLON 05002050000320792-E0RHrHDHUfv2
15:54:27 200 875.2000 XLON 05002050000322241-E0RHrHDHUiod
15:54:27 215 875.2000 XLON 05002050000322241-E0RHrHDHUiof
15:54:27 593 875.2000 XLON 05002050000322241-E0RHrHDHUioh
15:55:01 24 874.4000 XLON 05002050000322242-E0RHrHDHUjcH
15:55:01 506 874.8000 XLON 07002070000322062-E0RHrHDHUja5
15:55:02 574 874.4000 XLON 05002050000322242-E0RHrHDHUjcp
15:55:31 99 875.0000 XLON 07002070000323005-E0RHrHDHUkai
15:55:31 362 875.0000 XLON 07002070000323005-E0RHrHDHUkal
15:55:36 508 874.8000 XLON 05002050000323191-E0RHrHDHUkev
15:55:42 150 874.8000 XLON 07002070000323218-E0RHrHDHUkpD
15:55:42 203 874.8000 XLON 07002070000323218-E0RHrHDHUkpF
15:55:42 84 874.8000 XLON 07002070000323218-E0RHrHDHUkpH
15:55:42 451 874.8000 XLON 07002070000323218-E0RHrHDHUkpJ
15:55:50 553 874.0000 XLON 05002050000323400-E0RHrHDHUl9Q
15:55:50 600 874.4000 XLON 07002070000322632-E0RHrHDHUl4Y
15:55:51 461 873.6000 XLON 07002070000323388-E0RHrHDHUlIN
15:56:56 731 874.8000 XLON 05002050000324539-E0RHrHDHUnH8
15:56:56 464 874.8000 XLON 07002070000324322-E0RHrHDHUnH6
15:57:08 213 874.8000 XLON 05002050000324893-E0RHrHDHUnjM
15:57:08 181 874.8000 XLON 05002050000324893-E0RHrHDHUnjO
15:57:51 218 874.4000 XLON 05002050000324327-E0RHrHDHUpD9
15:57:51 393 874.4000 XLON 05002050000324517-E0RHrHDHUpDB
15:57:51 602 874.6000 XLON 05002050000324710-E0RHrHDHUpC6
15:58:44 464 875.0000 XLON 05002050000326419-E0RHrHDHUqdb
15:58:49 465 874.6000 XLON 07002070000325722-E0RHrHDHUqrS
15:59:32 334 874.2000 XLON 05002050000326529-E0RHrHDHUsIc
15:59:32 176 874.2000 XLON 05002050000326529-E0RHrHDHUsIe
15:59:32 510 874.4000 XLON 05002050000326117-E0RHrHDHUsI8
15:59:32 1,109 874.6000 XLON 05002050000326639-E0RHrHDHUsHd
15:59:33 648 873.4000 XLON 07002070000327060-E0RHrHDHUsMa
15:59:33 278 873.8000 XLON 05002050000327217-E0RHrHDHUsMB
16:00:48 823 873.2000 XLON 07002070000328383-E0RHrHDHUvHn
16:00:48 208 873.4000 XLON 05002050000328572-E0RHrHDHUvGc
16:00:48 247 873.4000 XLON 05002050000328572-E0RHrHDHUvGh
16:00:48 300 873.4000 XLON 05002050000328572-E0RHrHDHUvGl
16:01:04 275 873.4000 XLON 05002050000328831-E0RHrHDHUvzY
16:01:04 797 873.4000 XLON 07002070000328479-E0RHrHDHUvzU
16:01:13 256 873.4000 XLON 05002050000328831-E0RHrHDHUwHb
16:01:51 585 873.8000 XLON 05002050000329467-E0RHrHDHUxBy
16:01:51 86 873.8000 XLON 05002050000329487-E0RHrHDHUxC0
16:01:51 499 873.8000 XLON 05002050000329487-E0RHrHDHUxC2
16:01:52 586 873.4000 XLON 05002050000329376-E0RHrHDHUxGe
16:02:02 638 873.2000 XLON 07002070000329377-E0RHrHDHUxWa
16:02:10 573 872.8000 XLON 05002050000329577-E0RHrHDHUy0V
16:02:10 12 872.8000 XLON 05002050000329577-E0RHrHDHUy0X
16:02:23 533 873.4000 XLON 05002050000330105-E0RHrHDHUyi9
16:02:24 451 873.4000 XLON 07002070000329927-E0RHrHDHUyka
16:02:24 390 873.4000 XLON 07002070000329927-E0RHrHDHUykc
16:03:00 533 874.0000 XLON 05002050000330592-E0RHrHDHUzbt
16:03:06 699 874.0000 XLON 05002050000330602-E0RHrHDHUzox
16:03:07 500 874.0000 XLON 07002070000330459-E0RHrHDHUzqe
16:03:07 390 874.0000 XLON 07002070000330459-E0RHrHDHUzqg
16:03:07 390 874.0000 XLON 07002070000330459-E0RHrHDHUzqi
16:03:07 594 874.0000 XLON 07002070000330459-E0RHrHDHUzqk
16:03:08 280 874.2000 XLON 07002070000330472-E0RHrHDHUztF
16:03:08 593 874.2000 XLON 07002070000330472-E0RHrHDHUztH
16:03:09 216 874.2000 XLON 07002070000330477-E0RHrHDHUztq
16:03:09 549 874.2000 XLON 07002070000330477-E0RHrHDHUzu0
16:03:16 451 874.2000 XLON 05002050000330794-E0RHrHDHV04i
16:03:16 390 874.2000 XLON 05002050000330794-E0RHrHDHV04k
16:03:16 211 874.2000 XLON 05002050000330794-E0RHrHDHV04m
16:03:18 253 874.2000 XLON 05002050000330820-E0RHrHDHV08Y
16:03:18 4 874.2000 XLON 05002050000330820-E0RHrHDHV07w
16:03:34 451 874.4000 XLON 07002070000330820-E0RHrHDHV0Oj
16:03:34 200 874.4000 XLON 07002070000330820-E0RHrHDHV0Ol
16:03:34 200 874.4000 XLON 07002070000330820-E0RHrHDHV0On
16:03:34 291 874.4000 XLON 07002070000330820-E0RHrHDHV0Op
16:03:34 592 874.4000 XLON 07002070000330733-E0RHrHDHV0Nr
16:03:35 586 874.2000 XLON 07002070000330677-E0RHrHDHV0PM
16:03:45 693 873.8000 XLON 07002070000330369-E0RHrHDHV0cv
16:03:58 556 874.0000 XLON 07002070000331235-E0RHrHDHV1dU
16:04:04 316 874.0000 XLON 07002070000331356-E0RHrHDHV1r8
16:04:04 403 874.0000 XLON 07002070000331356-E0RHrHDHV1rG
16:04:16 673 874.0000 XLON 05002050000331680-E0RHrHDHV2RO
16:04:17 253 874.0000 XLON 05002050000331761-E0RHrHDHV2VH
16:04:17 8 874.0000 XLON 05002050000331761-E0RHrHDHV2VL
16:04:17 685 874.0000 XLON 05002050000331761-E0RHrHDHV2VN
16:04:35 580 874.0000 XLON 05002050000332034-E0RHrHDHV373
16:04:35 544 874.0000 XLON 05002050000331921-E0RHrHDHV35A
16:04:37 612 873.8000 XLON 07002070000331444-E0RHrHDHV39c
16:04:38 341 873.8000 XLON 05002050000332057-E0RHrHDHV3Bf
16:05:20 707 873.6000 XLON 05002050000332191-E0RHrHDHV4SY
16:05:20 463 873.8000 XLON 07002070000332445-E0RHrHDHV4SE
16:05:20 109 873.8000 XLON 07002070000332445-E0RHrHDHV4SG
16:05:20 544 873.8000 XLON 05002050000332285-E0RHrHDHV4Rc
16:05:22 447 873.6000 XLON 07002070000332461-E0RHrHDHV4YW
16:05:45 604 874.0000 XLON 07002070000332774-E0RHrHDHV5Q5
16:05:45 655 874.0000 XLON 05002050000332813-E0RHrHDHV5PX
16:05:45 655 874.0000 XLON 07002070000332597-E0RHrHDHV5PZ
16:05:46 850 874.0000 XLON 05002050000333002-E0RHrHDHV5SL
16:05:47 390 874.0000 XLON 07002070000332804-E0RHrHDHV5UB
16:05:47 156 874.0000 XLON 07002070000332804-E0RHrHDHV5UD
16:05:48 203 874.0000 XLON 07002070000332824-E0RHrHDHV5ZL
16:05:52 528 874.0000 XLON 05002050000333070-E0RHrHDHV5eW
16:05:52 887 874.0000 XLON 07002070000332824-E0RHrHDHV5eU
16:05:52 377 874.0000 XLON 07002070000332873-E0RHrHDHV5eY
16:06:11 24 874.2000 XLON 07002070000333076-E0RHrHDHV6br
16:06:12 526 874.2000 XLON 07002070000333076-E0RHrHDHV6e3
16:06:12 344 874.2000 XLON 07002070000333171-E0RHrHDHV6e5
16:06:12 518 874.2000 XLON 07002070000333171-E0RHrHDHV6e7
16:07:00 715 874.2000 XLON 07002070000333886-E0RHrHDHV80X
16:07:00 605 874.2000 XLON 07002070000333303-E0RHrHDHV7zG
16:07:00 616 874.2000 XLON 07002070000333514-E0RHrHDHV7zI
16:07:06 596 874.4000 XLON 05002050000334149-E0RHrHDHV8BT
16:07:06 404 874.6000 XLON 07002070000333956-E0RHrHDHV8At
16:07:06 445 874.6000 XLON 07002070000333956-E0RHrHDHV8Av
16:07:06 593 874.6000 XLON 07002070000333956-E0RHrHDHV8Ax
16:07:06 390 874.6000 XLON 07002070000333956-E0RHrHDHV8Az
16:07:06 198 874.6000 XLON 07002070000333938-E0RHrHDHV89z
16:07:06 14 874.6000 XLON 07002070000333938-E0RHrHDHV89C
16:07:06 16 874.6000 XLON 07002070000333938-E0RHrHDHV89H
16:07:06 237 874.6000 XLON 07002070000333938-E0RHrHDHV89L
16:07:06 250 874.6000 XLON 07002070000333938-E0RHrHDHV899
16:07:15 119 874.2000 XLON 07002070000333937-E0RHrHDHV8Qh
16:07:15 429 874.2000 XLON 07002070000333937-E0RHrHDHV8O3
16:07:15 1 874.4000 XLON 05002050000334191-E0RHrHDHV8Nf
16:07:15 737 874.4000 XLON 05002050000334191-E0RHrHDHV8Ni
16:07:39 550 873.8000 XLON 05002050000334647-E0RHrHDHV91Z
16:07:39 199 873.8000 XLON 05002050000334647-E0RHrHDHV91b
16:07:39 100 873.8000 XLON 05002050000334647-E0RHrHDHV91d
16:07:39 451 873.8000 XLON 05002050000334647-E0RHrHDHV91f
16:07:39 336 873.8000 XLON 05002050000334647-E0RHrHDHV91h
16:07:39 682 873.8000 XLON 07002070000333974-E0RHrHDHV90u
16:07:39 535 874.2000 XLON 07002070000334100-E0RHrHDHV8zs
16:07:39 603 874.2000 XLON 07002070000334124-E0RHrHDHV8zu
16:08:37 603 874.0000 XLON 05002050000335235-E0RHrHDHVAR7
16:08:38 1,245 873.8000 XLON 05002050000334837-E0RHrHDHVASM
16:08:38 600 874.0000 XLON 07002070000335244-E0RHrHDHVASC
16:08:38 404 874.0000 XLON 07002070000335244-E0RHrHDHVASE
16:08:38 198 874.0000 XLON 07002070000335244-E0RHrHDHVASG
16:08:39 205 873.8000 XLON 05002050000335445-E0RHrHDHVATk
16:08:39 100 873.8000 XLON 05002050000335445-E0RHrHDHVATm
16:08:39 390 873.8000 XLON 05002050000335445-E0RHrHDHVATo
16:08:39 451 873.8000 XLON 05002050000335445-E0RHrHDHVATq
16:08:39 404 873.8000 XLON 05002050000335445-E0RHrHDHVATs
16:08:39 390 873.8000 XLON 05002050000335445-E0RHrHDHVATu
16:08:42 552 873.8000 XLON 05002050000335466-E0RHrHDHVAZ5
16:08:50 662 873.8000 XLON 05002050000335560-E0RHrHDHVAqg
16:08:50 332 873.8000 XLON 05002050000335569-E0RHrHDHVAqi
16:08:51 250 873.6000 XLON 05002050000334796-E0RHrHDHVAs7
16:08:51 298 873.4000 XLON 05002050000335437-E0RHrHDHVAsD
16:08:52 254 873.2000 XLON 07002070000335376-E0RHrHDHVAty
16:09:05 609 873.6000 XLON 05002050000335776-E0RHrHDHVBQ2
16:09:05 607 873.6000 XLON 07002070000335592-E0RHrHDHVBQ4
16:09:34 43 873.4000 XLON 05002050000335954-E0RHrHDHVC6H
16:09:34 86 873.4000 XLON 05002050000335954-E0RHrHDHVC6K
16:09:34 480 873.4000 XLON 05002050000335954-E0RHrHDHVC6P
16:09:35 650 873.4000 XLON 07002070000336020-E0RHrHDHVC7D
16:09:35 451 873.4000 XLON 07002070000336020-E0RHrHDHVC7F
16:09:35 594 873.4000 XLON 07002070000336020-E0RHrHDHVC7H
16:09:35 390 873.4000 XLON 07002070000336020-E0RHrHDHVC7J
16:09:44 554 873.4000 XLON 05002050000336329-E0RHrHDHVCFe
16:10:03 440 873.2000 XLON 05002050000336603-E0RHrHDHVCbT
16:10:03 200 873.2000 XLON 05002050000336603-E0RHrHDHVCbV
16:10:03 720 873.4000 XLON 05002050000336399-E0RHrHDHVCaK
16:10:03 718 873.2000 XLON 07002070000335426-E0RHrHDHVCaW
16:10:21 716 873.6000 XLON 07002070000336686-E0RHrHDHVDKf
16:11:02 609 873.4000 XLON 05002050000336890-E0RHrHDHVEPh
16:11:02 895 873.6000 XLON 05002050000336906-E0RHrHDHVEPI
16:11:55 46 873.2000 XLON 05002050000336892-E0RHrHDHVFZP
16:11:55 570 873.4000 XLON 05002050000337462-E0RHrHDHVFYn
16:11:55 188 873.4000 XLON 05002050000337462-E0RHrHDHVFYp
16:11:59 594 873.2000 XLON 07002070000337988-E0RHrHDHVFe3
16:11:59 209 873.2000 XLON 07002070000337988-E0RHrHDHVFe5
16:11:59 390 873.2000 XLON 07002070000337988-E0RHrHDHVFe7
16:11:59 593 873.2000 XLON 05002050000336892-E0RHrHDHVFd5
16:11:59 2 873.2000 XLON 05002050000338087-E0RHrHDHVFdB
16:11:59 893 873.2000 XLON 05002050000338087-E0RHrHDHVFdD
16:12:00 703 873.2000 XLON 05002050000338209-E0RHrHDHVFfn
16:12:01 704 873.2000 XLON 07002070000338067-E0RHrHDHVFh4
16:12:03 639 872.8000 XLON 07002070000337284-E0RHrHDHVFkj
16:12:03 423 873.2000 XLON 05002050000338270-E0RHrHDHVFjl
16:12:03 500 873.2000 XLON 05002050000338270-E0RHrHDHVFjn
16:12:03 390 873.2000 XLON 05002050000338270-E0RHrHDHVFjp
16:12:03 704 873.2000 XLON 05002050000338258-E0RHrHDHVFjB
16:12:31 920 873.0000 XLON 07002070000338417-E0RHrHDHVGgg
16:13:00 528 873.2000 XLON 07002070000338707-E0RHrHDHVHyT
16:13:11 302 873.2000 XLON 05002050000339365-E0RHrHDHVIPK
16:13:11 432 873.2000 XLON 07002070000338707-E0RHrHDHVINz
16:13:11 479 873.2000 XLON 07002070000338717-E0RHrHDHVIO1
16:13:12 873 873.2000 XLON 05002050000339393-E0RHrHDHVIQK
16:13:13 494 872.8000 XLON 07002070000338098-E0RHrHDHVISg
16:13:13 315 872.8000 XLON 07002070000338098-E0RHrHDHVISi
16:13:13 640 873.0000 XLON 05002050000338689-E0RHrHDHVIRy
16:13:13 404 873.2000 XLON 07002070000339185-E0RHrHDHVIRO
16:13:13 206 873.2000 XLON 07002070000339185-E0RHrHDHVIRQ
16:13:13 873 873.2000 XLON 07002070000339185-E0RHrHDHVIRS
16:13:13 670 873.2000 XLON 07002070000339185-E0RHrHDHVIRU
16:13:14 1,194 872.8000 XLON 07002070000339210-E0RHrHDHVIUG
16:13:30 910 873.4000 XLON 07002070000339470-E0RHrHDHVJ19
16:13:31 706 873.0000 XLON 05002050000339643-E0RHrHDHVJ4N
16:13:31 642 873.2000 XLON 05002050000339663-E0RHrHDHVJ4A
16:13:50 25 873.2000 XLON 07002070000339709-E0RHrHDHVJQ7
16:13:51 428 873.2000 XLON 07002070000339709-E0RHrHDHVJRI
16:14:09 833 873.4000 XLON 07002070000339830-E0RHrHDHVK16
16:14:10 709 873.4000 XLON 07002070000340010-E0RHrHDHVK2i
16:14:10 275 873.4000 XLON 07002070000340010-E0RHrHDHVK2k
16:14:11 390 873.4000 XLON 07002070000340014-E0RHrHDHVK3m
16:14:11 390 873.4000 XLON 07002070000340014-E0RHrHDHVK3o
16:14:12 647 873.4000 XLON 07002070000340020-E0RHrHDHVK5c
16:14:13 243 873.2000 XLON 05002050000339929-E0RHrHDHVK7d
16:14:13 188 873.2000 XLON 07002070000339709-E0RHrHDHVK7b
16:14:13 397 873.2000 XLON 07002070000339759-E0RHrHDHVK7f
16:14:13 641 873.0000 XLON 07002070000339829-E0RHrHDHVK7k
16:14:13 971 873.4000 XLON 05002050000340239-E0RHrHDHVK7H
16:14:22 1,302 872.8000 XLON 05002050000340247-E0RHrHDHVKOW
16:14:22 1,042 872.8000 XLON 07002070000340040-E0RHrHDHVKOY
16:15:13 231 873.4000 XLON 07002070000341376-E0RHrHDHVMK1
16:15:13 647 873.4000 XLON 07002070000340783-E0RHrHDHVMJc
16:15:14 788 873.4000 XLON 05002050000341601-E0RHrHDHVMO7
16:15:15 647 873.2000 XLON 07002070000340684-E0RHrHDHVMR7
16:15:15 780 873.4000 XLON 07002070000341422-E0RHrHDHVMQ3
16:15:16 404 873.2000 XLON 05002050000341646-E0RHrHDHVMSV
16:15:16 279 873.2000 XLON 05002050000341646-E0RHrHDHVMSX
16:15:16 230 873.2000 XLON 05002050000341646-E0RHrHDHVMSZ
16:15:16 390 873.2000 XLON 05002050000341646-E0RHrHDHVMSb
16:15:17 887 873.2000 XLON 07002070000341446-E0RHrHDHVMVa
16:15:18 235 873.2000 XLON 05002050000341687-E0RHrHDHVMaJ
16:15:18 279 873.2000 XLON 05002050000341687-E0RHrHDHVMaL
16:15:18 390 873.2000 XLON 05002050000341687-E0RHrHDHVMaN
16:15:19 477 873.2000 XLON 05002050000341712-E0RHrHDHVMe3
16:15:37 390 873.6000 XLON 05002050000341988-E0RHrHDHVNM1
16:15:38 287 873.6000 XLON 05002050000341995-E0RHrHDHVNNA
16:16:34 715 874.4000 XLON 05002050000342096-E0RHrHDHVP8K
16:16:34 977 874.4000 XLON 07002070000341913-E0RHrHDHVP8M
16:16:35 651 874.4000 XLON 05002050000342120-E0RHrHDHVPCZ
16:16:36 651 874.2000 XLON 07002070000341937-E0RHrHDHVPHM
16:16:36 404 874.4000 XLON 07002070000341942-E0RHrHDHVPEn
16:16:36 450 874.4000 XLON 07002070000341942-E0RHrHDHVPEp
16:16:36 390 874.4000 XLON 07002070000341942-E0RHrHDHVPEr
16:16:39 716 874.2000 XLON 07002070000341945-E0RHrHDHVPKW
16:16:39 651 874.2000 XLON 07002070000341948-E0RHrHDHVPKY
16:16:43 412 874.2000 XLON 05002050000342127-E0RHrHDHVPQv
16:16:43 499 874.2000 XLON 05002050000342127-E0RHrHDHVPQx
16:16:43 912 874.2000 XLON 05002050000342134-E0RHrHDHVPQz
16:16:52 300 874.4000 XLON 05002050000342195-E0RHrHDHVPct
16:16:52 492 874.4000 XLON 05002050000342195-E0RHrHDHVPco
16:16:53 19 874.4000 XLON 05002050000342195-E0RHrHDHVPe1
16:16:54 15 874.4000 XLON 05002050000342195-E0RHrHDHVPfr
16:17:01 151 874.4000 XLON 05002050000342195-E0RHrHDHVPnX
16:17:01 534 874.4000 XLON 07002070000342029-E0RHrHDHVPnZ
16:17:02 303 874.4000 XLON 07002070000342044-E0RHrHDHVPof
16:17:02 404 874.4000 XLON 07002070000342044-E0RHrHDHVPoh
16:17:02 390 874.4000 XLON 07002070000342044-E0RHrHDHVPoj
16:17:03 438 874.4000 XLON 07002070000342047-E0RHrHDHVPq4
16:17:03 404 874.4000 XLON 07002070000342047-E0RHrHDHVPq6
16:17:04 204 874.4000 XLON 07002070000342050-E0RHrHDHVPvG
16:17:04 404 874.4000 XLON 07002070000342050-E0RHrHDHVPvI
16:17:05 674 874.2000 XLON 07002070000342051-E0RHrHDHVPyY
16:17:05 651 874.2000 XLON 05002050000342168-E0RHrHDHVPxJ
16:17:32 292 873.8000 XLON 05002050000342072-E0RHrHDHVQrA
16:17:32 408 873.8000 XLON 07002070000341890-E0RHrHDHVQr8
16:17:32 652 874.2000 XLON 05002050000342226-E0RHrHDHVQq8
16:17:32 690 874.2000 XLON 07002070000342058-E0RHrHDHVQq6
16:17:33 848 873.8000 XLON 07002070000342108-E0RHrHDHVQtr
16:17:34 782 873.6000 XLON 05002050000342272-E0RHrHDHVQuw
16:18:38 652 873.8000 XLON 05002050000342331-E0RHrHDHVScZ
16:18:38 384 873.8000 XLON 07002070000342191-E0RHrHDHVScb
16:19:03 211 874.2000 XLON 05002050000342458-E0RHrHDHVTiN
16:19:03 439 874.4000 XLON 05002050000342458-E0RHrHDHVTiP
16:19:03 5 874.4000 XLON 05002050000342458-E0RHrHDHVTiR
16:19:03 722 874.2000 XLON 07002070000342263-E0RHrHDHVTht
16:19:04 242 874.4000 XLON 05002050000342459-E0RHrHDHVTke
16:19:04 279 874.4000 XLON 05002050000342459-E0RHrHDHVTkg
16:19:04 410 874.4000 XLON 05002050000342459-E0RHrHDHVTki
16:19:04 390 874.4000 XLON 05002050000342459-E0RHrHDHVTkk
16:19:05 964 874.4000 XLON 07002070000342303-E0RHrHDHVTmH
16:19:06 221 874.4000 XLON 07002070000342304-E0RHrHDHVToV
16:19:07 518 874.4000 XLON 05002050000342465-E0RHrHDHVTpx
16:19:07 399 874.4000 XLON 05002050000342465-E0RHrHDHVTq5
16:19:08 209 874.4000 XLON 07002070000342310-E0RHrHDHVTr8
16:19:08 390 874.4000 XLON 07002070000342310-E0RHrHDHVTrA
16:19:08 410 874.4000 XLON 07002070000342310-E0RHrHDHVTrC
16:19:12 852 874.4000 XLON 05002050000342469-E0RHrHDHVTwJ
16:19:13 410 874.4000 XLON 07002070000342320-E0RHrHDHVU28
16:19:13 390 874.4000 XLON 07002070000342320-E0RHrHDHVU2A
16:19:15 1,114 874.4000 XLON 07002070000342321-E0RHrHDHVU5b
16:19:16 390 874.4000 XLON 07002070000342324-E0RHrHDHVU7G
16:19:16 404 874.4000 XLON 07002070000342324-E0RHrHDHVU7I
16:19:16 410 874.4000 XLON 07002070000342324-E0RHrHDHVU7K
16:19:17 404 874.4000 XLON 07002070000342326-E0RHrHDHVU96
16:19:17 18 874.4000 XLON 07002070000342326-E0RHrHDHVU98
16:19:17 410 874.4000 XLON 07002070000342326-E0RHrHDHVU9A
16:19:32 404 874.4000 XLON 07002070000342348-E0RHrHDHVUYg
16:19:32 480 874.4000 XLON 07002070000342348-E0RHrHDHVUYi
16:19:32 208 874.4000 XLON 07002070000342348-E0RHrHDHVUYk
16:19:32 1,339 874.4000 XLON 05002050000342485-E0RHrHDHVUYC
16:19:41 1,461 874.4000 XLON 07002070000342354-E0RHrHDHVUl3
16:19:43 803 874.2000 XLON 05002050000342461-E0RHrHDHVUnB
16:20:50 563 874.0000 XLON 05002050000342616-E0RHrHDHVWmM
16:20:50 552 874.0000 XLON 07002070000342440-E0RHrHDHVWmQ
16:20:54 1,676 874.0000 XLON 05002050000342633-E0RHrHDHVWr4
16:20:54 41 874.0000 XLON 05002050000342633-E0RHrHDHVWr7
16:20:55 215 874.0000 XLON 05002050000342635-E0RHrHDHVWsd
16:20:55 390 874.0000 XLON 05002050000342635-E0RHrHDHVWsf
16:21:02 752 873.8000 XLON 07002070000342393-E0RHrHDHVX38
16:21:02 571 873.8000 XLON 07002070000342393-E0RHrHDHVX3A
16:21:02 1,240 874.0000 XLON 05002050000342637-E0RHrHDHVX2b
16:21:14 1,177 874.0000 XLON 05002050000342662-E0RHrHDHVXLM
16:21:15 232 873.8000 XLON 07002070000342496-E0RHrHDHVXNW
16:21:15 114 873.8000 XLON 07002070000342496-E0RHrHDHVXNY
16:21:15 390 873.8000 XLON 07002070000342496-E0RHrHDHVXNa
16:21:15 984 873.8000 XLON 07002070000342475-E0RHrHDHVXMH
16:21:30 1,032 874.0000 XLON 05002050000342674-E0RHrHDHVXi7
16:21:30 116 874.0000 XLON 05002050000342674-E0RHrHDHVXi5
16:21:31 226 874.0000 XLON 07002070000342505-E0RHrHDHVXjY
16:21:32 25 874.0000 XLON 07002070000342506-E0RHrHDHVXkw
16:21:48 502 874.0000 XLON 07002070000342506-E0RHrHDHVYDC
16:21:48 358 874.0000 XLON 07002070000342506-E0RHrHDHVYD7
16:21:48 17 874.0000 XLON 07002070000342506-E0RHrHDHVYD9
16:21:49 224 874.0000 XLON 07002070000342510-E0RHrHDHVYGn
16:21:50 239 874.0000 XLON 05002050000342679-E0RHrHDHVYKb
16:22:02 902 874.0000 XLON 05002050000342680-E0RHrHDHVYsV
16:22:02 902 873.8000 XLON 07002070000342497-E0RHrHDHVYsb
16:22:03 898 873.8000 XLON 05002050000342691-E0RHrHDHVYvr
16:22:03 501 873.8000 XLON 05002050000342691-E0RHrHDHVYvt
16:22:03 824 873.8000 XLON 05002050000342692-E0RHrHDHVYvv
16:22:04 823 873.8000 XLON 07002070000342525-E0RHrHDHVYwk
16:22:05 988 873.6000 XLON 07002070000342526-E0RHrHDHVYzj
16:23:03 919 874.0000 XLON 07002070000342561-E0RHrHDHVaoj
16:23:04 390 874.0000 XLON 07002070000342562-E0RHrHDHVarJ
16:23:05 390 874.0000 XLON 05002050000342729-E0RHrHDHVasw
16:23:05 390 874.0000 XLON 05002050000342729-E0RHrHDHVasy
16:23:06 1,096 874.0000 XLON 05002050000342730-E0RHrHDHVauI
16:23:07 674 873.8000 XLON 05002050000342721-E0RHrHDHVawn
16:23:08 1,265 874.0000 XLON 05002050000342734-E0RHrHDHVazS
16:23:09 404 874.0000 XLON 05002050000342737-E0RHrHDHVb1v
16:23:09 282 874.0000 XLON 05002050000342737-E0RHrHDHVb1x
16:23:09 390 874.0000 XLON 05002050000342737-E0RHrHDHVb1z
16:23:10 346 873.8000 XLON 05002050000342721-E0RHrHDHVb32
16:23:10 696 873.8000 XLON 07002070000342564-E0RHrHDHVb34
16:23:14 1,265 873.8000 XLON 05002050000342738-E0RHrHDHVbRM
16:23:30 1,012 873.8000 XLON 05002050000342740-E0RHrHDHVboo
16:23:31 390 873.8000 XLON 05002050000342748-E0RHrHDHVbqN
16:23:31 100 873.8000 XLON 05002050000342748-E0RHrHDHVbqP
16:23:31 451 873.8000 XLON 05002050000342748-E0RHrHDHVbqR
16:23:31 377 873.8000 XLON 05002050000342748-E0RHrHDHVbqT
16:23:32 1,012 873.8000 XLON 07002070000342583-E0RHrHDHVbri
16:23:33 338 873.8000 XLON 07002070000342584-E0RHrHDHVbsv
16:23:33 589 873.8000 XLON 07002070000342584-E0RHrHDHVbsx
16:23:34 15 873.8000 XLON 05002050000342752-E0RHrHDHVbwa
16:23:36 339 874.0000 XLON 07002070000342587-E0RHrHDHVc0z
16:23:36 588 874.0000 XLON 07002070000342587-E0RHrHDHVc11
16:23:37 706 874.0000 XLON 05002050000342756-E0RHrHDHVc2T
16:23:37 306 874.0000 XLON 05002050000342756-E0RHrHDHVc2V
16:23:38 390 874.0000 XLON 05002050000342757-E0RHrHDHVc4i
16:23:39 364 874.0000 XLON 07002070000342590-E0RHrHDHVc6m
16:23:42 732 874.0000 XLON 07002070000342590-E0RHrHDHVcBH
16:23:51 271 874.0000 XLON 05002050000342762-E0RHrHDHVcON
16:24:18 939 874.4000 XLON 05002050000342782-E0RHrHDHVdVF
16:24:18 1,278 874.4000 XLON 07002070000342601-E0RHrHDHVdVD
16:24:29 161 874.6000 XLON 07002070000342629-E0RHrHDHVdxB
16:24:30 937 874.6000 XLON 05002050000342816-E0RHrHDHVe08
16:24:31 451 874.6000 XLON 05002050000342818-E0RHrHDHVe1z
16:24:31 390 874.6000 XLON 05002050000342818-E0RHrHDHVe21
16:24:32 233 874.6000 XLON 07002070000342634-E0RHrHDHVe3U
16:24:33 252 874.6000 XLON 05002050000342821-E0RHrHDHVe5K
16:24:33 17 874.6000 XLON 05002050000342821-E0RHrHDHVe5G
16:24:33 737 874.6000 XLON 05002050000342821-E0RHrHDHVe5A
16:25:03 181 874.8000 XLON 07002070000342659-E0RHrHDHVf5u
16:25:03 9 874.8000 XLON 07002070000342659-E0RHrHDHVf5x
16:25:03 22 874.8000 XLON 07002070000342659-E0RHrHDHVf5m
16:25:03 779 874.8000 XLON 07002070000342659-E0RHrHDHVf5o
16:25:07 26 874.8000 XLON 07002070000342660-E0RHrHDHVfCS
16:25:13 1,064 874.8000 XLON 07002070000342660-E0RHrHDHVfQ0
16:25:13 1,288 875.0000 XLON 07002070000342668-E0RHrHDHVfNh
16:25:14 390 874.8000 XLON 07002070000342671-E0RHrHDHVfVJ
16:25:15 1,288 874.8000 XLON 05002050000342852-E0RHrHDHVfYD
16:25:16 506 874.8000 XLON 07002070000342675-E0RHrHDHVfb3
16:25:17 272 874.6000 XLON 05002050000342821-E0RHrHDHVfdV
16:25:17 754 874.6000 XLON 05002050000342822-E0RHrHDHVfdX
16:25:17 506 874.8000 XLON 05002050000342855-E0RHrHDHVfcu
16:25:17 371 874.8000 XLON 05002050000342855-E0RHrHDHVfcw
16:25:17 300 874.8000 XLON 05002050000342855-E0RHrHDHVfcy
16:25:17 192 874.8000 XLON 05002050000342855-E0RHrHDHVfd0
16:25:17 82 874.8000 XLON 05002050000342855-E0RHrHDHVfd2
16:25:17 593 874.8000 XLON 05002050000342855-E0RHrHDHVfd4
16:25:17 390 874.8000 XLON 05002050000342855-E0RHrHDHVfd6
16:25:18 713 874.6000 XLON 07002070000342676-E0RHrHDHVffm
16:25:18 390 874.6000 XLON 07002070000342676-E0RHrHDHVffo
16:25:24 18 874.6000 XLON 07002070000342685-E0RHrHDHVfsh
16:25:24 1,032 874.6000 XLON 07002070000342685-E0RHrHDHVfsj
16:25:36 1,090 874.8000 XLON 07002070000342705-E0RHrHDHVgXI
16:25:37 506 874.8000 XLON 07002070000342706-E0RHrHDHVgYX
16:25:37 390 874.8000 XLON 07002070000342706-E0RHrHDHVgYZ
16:25:38 387 874.2000 XLON 05002050000342890-E0RHrHDHVgbU
16:25:38 858 874.6000 XLON 07002070000342695-E0RHrHDHVgYz
16:25:38 701 874.6000 XLON 05002050000342877-E0RHrHDHVgYx
16:25:49 96 874.2000 XLON 05002050000342900-E0RHrHDHVgy4
16:25:54 231 874.2000 XLON 07002070000342727-E0RHrHDHVh5c
16:25:54 506 874.2000 XLON 07002070000342727-E0RHrHDHVh5e
16:25:54 470 874.2000 XLON 07002070000342727-E0RHrHDHVh5g
16:25:57 1,189 874.0000 XLON 07002070000342723-E0RHrHDHVhFj
16:26:43 100 874.4000 XLON 05002050000342947-E0RHrHDHViiH
16:26:43 238 874.4000 XLON 05002050000342947-E0RHrHDHViiJ
16:26:46 1,003 874.4000 XLON 07002070000342786-E0RHrHDHVinc
16:26:59 243 875.2000 XLON 05002050000342962-E0RHrHDHVjAA
16:26:59 247 875.2000 XLON 05002050000342962-E0RHrHDHVjAC
16:27:00 1,003 875.2000 XLON 07002070000342806-E0RHrHDHVjFT
16:27:01 1,284 875.2000 XLON 07002070000342808-E0RHrHDHVjHX
16:27:02 188 875.2000 XLON 07002070000342809-E0RHrHDHVjK6
16:27:03 390 875.2000 XLON 05002050000342968-E0RHrHDHVjPr
16:27:04 1,192 875.2000 XLON 07002070000342812-E0RHrHDHVjRP
16:27:05 506 875.2000 XLON 07002070000342813-E0RHrHDHVjSp
16:27:05 313 875.2000 XLON 07002070000342813-E0RHrHDHVjSr
16:27:05 451 875.2000 XLON 07002070000342813-E0RHrHDHVjSt
16:27:05 240 875.2000 XLON 07002070000342813-E0RHrHDHVjSv
16:27:05 390 875.2000 XLON 07002070000342813-E0RHrHDHVjSx
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEFLFFQELZBBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement