REG - Sage Group PLC (The) - Transaction in Own Shares
Wed 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260513:nRSM2213Ea&default-theme=true
RNS Number : 2213E Sage Group PLC (The) 13 May 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026 which is expected to end no later than 5
June 2026.
Ordinary Shares
Date of purchase: 13 May 2026
Number of ordinary shares purchased: 1,650,089
Highest price paid per share: 875.4000
Lowest price paid per share: 833.6000
Volume weighted average price paid per share: 857.6300
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:27 2,231 872.4000 XLON 07002070000000292-E0RJJCB8NShm
08:00:30 486 872.8000 XLON 05002050000000258-E0RJJCB8NTZV
08:00:30 1,573 872.8000 XLON 05002050000000258-E0RJJCB8NTZY
08:00:30 1,442 873.0000 XLON 07002070000000300-E0RJJCB8NTYq
08:01:11 464 870.0000 BATE 06382063800001340-300007A7
08:01:11 856 870.0000 BATE 08642086400001318-300007A9
08:01:11 2,107 870.0000 BATE 06382063800001082-300007A8
08:02:22 1,098 870.2000 XLON 07002070000000355-E0RJJCB8NamW
08:02:22 941 870.0000 BATE 08642086400002245-300007FL
08:02:22 1,019 870.0000 BATE 08642086400002290-300007FM
08:02:25 941 869.4000 XLON 05002050000000333-E0RJJCB8NaqQ
08:03:50 857 871.0000 XLON 07002070000000398-E0RJJCB8Ndl9
08:03:51 857 870.8000 XLON 05002050000000381-E0RJJCB8Ndn2
08:03:52 659 870.8000 XLON 05002050000000383-E0RJJCB8Ndvq
08:03:53 791 870.4000 XLON 07002070000000391-E0RJJCB8Ne15
08:03:55 613 870.2000 XLON 07002070000000388-E0RJJCB8Ne44
08:03:55 46 870.2000 XLON 07002070000000388-E0RJJCB8Ne48
08:04:30 633 870.8000 XLON 07002070000000441-E0RJJCB8NfNn
08:04:32 99 870.8000 XLON 05002050000000407-E0RJJCB8NfRa
08:04:32 200 870.8000 XLON 05002050000000407-E0RJJCB8NfRc
08:04:44 290 870.8000 XLON 07002070000000452-E0RJJCB8NfmR
08:05:01 1,064 870.8000 XLON 07002070000000470-E0RJJCB8NgKD
08:05:22 28 870.8000 XLON 05002050000000463-E0RJJCB8Nh0H
08:05:22 103 870.8000 XLON 05002050000000463-E0RJJCB8Nh0J
08:05:22 132 870.8000 XLON 05002050000000463-E0RJJCB8Nh0L
08:05:22 200 870.8000 XLON 05002050000000463-E0RJJCB8Nh0N
08:06:45 657 871.4000 XLON 07002070000000585-E0RJJCB8NjVf
08:06:46 307 871.4000 XLON 07002070000000594-E0RJJCB8Njaw
08:06:46 349 871.4000 XLON 07002070000000594-E0RJJCB8Njas
08:06:47 722 871.4000 XLON 07002070000000595-E0RJJCB8NjdW
08:07:05 656 872.0000 XLON 07002070000000607-E0RJJCB8NkQf
08:07:06 642 872.0000 XLON 05002050000000563-E0RJJCB8NkRX
08:07:07 759 872.0000 XLON 07002070000000617-E0RJJCB8NkTQ
08:07:16 642 871.8000 XLON 05002050000000566-E0RJJCB8Nkix
08:07:23 984 871.4000 XLON 05002050000000550-E0RJJCB8Nkpy
08:07:23 584 871.8000 XLON 07002070000000625-E0RJJCB8NkpV
08:07:53 132 871.4000 XLON 05002050000000612-E0RJJCB8Nlaj
08:07:53 134 871.4000 XLON 05002050000000612-E0RJJCB8Nlal
08:08:49 511 872.8000 XLON 07002070000000724-E0RJJCB8NnA7
08:08:49 64 872.8000 XLON 07002070000000724-E0RJJCB8NnAB
08:08:50 575 872.8000 XLON 05002050000000682-E0RJJCB8NnC5
08:08:54 57 872.8000 XLON 05002050000000683-E0RJJCB8NnJG
08:09:02 691 872.8000 XLON 05002050000000683-E0RJJCB8NnU0
08:09:04 678 873.0000 XLON 05002050000000699-E0RJJCB8NnZZ
08:09:06 37 873.4000 XLON 07002070000000755-E0RJJCB8Nndb
08:09:07 858 873.0000 XLON 05002050000000700-E0RJJCB8Nniy
08:09:07 629 873.4000 XLON 07002070000000757-E0RJJCB8Nnic
08:09:13 629 872.6000 XLON 07002070000000751-E0RJJCB8NnuY
08:09:46 344 871.4000 XLON 07002070000000766-E0RJJCB8Np17
08:10:10 712 872.4000 XLON 05002050000000777-E0RJJCB8NqF7
08:10:40 767 872.2000 XLON 05002050000000799-E0RJJCB8NrnE
08:10:40 712 872.6000 XLON 07002070000000833-E0RJJCB8NrmZ
08:10:43 548 871.0000 XLON 07002070000000828-E0RJJCB8NsJk
08:10:43 308 871.4000 XLON 05002050000000827-E0RJJCB8NsIr
08:12:41 658 872.4000 XLON 05002050000000961-E0RJJCB8Nx64
08:13:02 712 872.0000 XLON 05002050000000938-E0RJJCB8Nxsi
08:13:02 603 871.8000 XLON 05002050000000927-E0RJJCB8Nxsx
08:13:02 692 872.2000 XLON 07002070000001010-E0RJJCB8NxsF
08:14:22 712 873.0000 XLON 07002070000001097-E0RJJCB8O0Uz
08:14:23 603 872.6000 XLON 07002070000001095-E0RJJCB8O0YW
08:14:23 822 873.0000 XLON 07002070000001099-E0RJJCB8O0Y3
08:14:40 251 872.6000 XLON 07002070000001106-E0RJJCB8O1E5
08:14:40 603 872.4000 XLON 05002050000001038-E0RJJCB8O1E9
08:15:12 164 871.8000 XLON 07002070000001263-E0RJJCB8O2G5
08:15:12 164 871.8000 XLON 07002070000001263-E0RJJCB8O2G7
08:15:32 603 872.2000 XLON 07002070000001360-E0RJJCB8O33U
08:15:32 714 872.0000 XLON 05002050000001312-E0RJJCB8O33W
08:16:06 377 872.0000 XLON 05002050000001371-E0RJJCB8O4BR
08:16:06 326 872.2000 XLON 07002070000001514-E0RJJCB8O4Au
08:16:06 223 872.2000 XLON 07002070000001633-E0RJJCB8O4Ay
08:16:18 6 872.0000 XLON 07002070000001866-E0RJJCB8O4bD
08:16:18 200 872.0000 XLON 07002070000001866-E0RJJCB8O4bF
08:16:18 164 872.0000 XLON 07002070000001866-E0RJJCB8O4bH
08:16:28 296 872.0000 XLON 05002050000001875-E0RJJCB8O5Cf
08:16:39 164 872.0000 XLON 05002050000001957-E0RJJCB8O5Zh
08:16:39 252 872.0000 XLON 05002050000001957-E0RJJCB8O5Zj
08:16:39 49 872.0000 XLON 05002050000001957-E0RJJCB8O5Zl
08:16:43 549 871.2000 XLON 05002050000001329-E0RJJCB8O5lu
08:16:47 409 870.6000 XLON 07002070000001404-E0RJJCB8O63u
08:16:48 195 870.6000 XLON 07002070000001404-E0RJJCB8O65W
08:18:32 710 871.2000 XLON 05002050000002689-E0RJJCB8O8zW
08:18:33 422 871.0000 XLON 07002070000002736-E0RJJCB8O92g
08:18:33 233 871.0000 XLON 07002070000002736-E0RJJCB8O92j
08:18:34 764 871.0000 XLON 07002070000002739-E0RJJCB8O94w
08:18:57 547 871.2000 XLON 05002050000002840-E0RJJCB8O9iG
08:19:31 380 871.8000 XLON 05002050000003134-E0RJJCB8OAZM
08:19:31 79 871.8000 XLON 05002050000003134-E0RJJCB8OAZG
08:19:31 142 871.8000 XLON 05002050000003134-E0RJJCB8OAZI
08:20:04 819 871.8000 XLON 05002050000003142-E0RJJCB8OBNL
08:20:04 597 871.6000 XLON 05002050000003007-E0RJJCB8OBNr
08:20:05 669 871.6000 XLON 05002050000003476-E0RJJCB8OBPD
08:21:13 624 872.2000 XLON 05002050000003840-E0RJJCB8ODJh
08:21:15 33 872.2000 XLON 05002050000004199-E0RJJCB8ODNg
08:21:15 413 872.2000 XLON 05002050000004199-E0RJJCB8ODNi
08:22:58 579 873.4000 XLON 05002050000004786-E0RJJCB8OFXc
08:24:21 487 874.0000 XLON 05002050000005188-E0RJJCB8OH56
08:25:26 485 875.4000 XLON 07002070000006347-E0RJJCB8OIbN
08:26:01 441 875.4000 XLON 05002050000006431-E0RJJCB8OJcD
08:26:02 441 875.4000 XLON 07002070000007142-E0RJJCB8OJeF
08:26:03 567 875.2000 XLON 07002070000006326-E0RJJCB8OJh1
08:26:03 662 875.4000 XLON 07002070000007147-E0RJJCB8OJgh
08:26:04 600 875.2000 XLON 05002050000007133-E0RJJCB8OJid
08:26:05 573 875.2000 XLON 05002050000007143-E0RJJCB8OJlI
08:26:06 617 875.2000 XLON 07002070000007170-E0RJJCB8OJmM
08:26:06 441 874.8000 XLON 05002050000006258-E0RJJCB8OJmp
08:26:07 573 874.8000 XLON 05002050000007148-E0RJJCB8OJp5
08:26:08 282 874.8000 XLON 05002050000007156-E0RJJCB8OJqK
08:26:08 390 874.8000 XLON 05002050000007156-E0RJJCB8OJqM
08:26:08 337 874.8000 XLON 05002050000007156-E0RJJCB8OJqO
08:26:10 387 874.6000 XLON 05002050000007175-E0RJJCB8OJuG
08:26:45 164 874.4000 XLON 07002070000007485-E0RJJCB8OKV0
08:26:45 104 874.4000 XLON 07002070000007485-E0RJJCB8OKV2
08:26:50 444 874.4000 XLON 05002050000007519-E0RJJCB8OKbY
08:27:02 426 874.4000 XLON 05002050000007609-E0RJJCB8OKpn
08:27:22 150 874.4000 XLON 07002070000007828-E0RJJCB8OLIf
08:27:22 181 874.4000 XLON 07002070000007828-E0RJJCB8OLIh
08:27:22 390 874.4000 XLON 07002070000007828-E0RJJCB8OLIj
08:27:29 573 873.6000 XLON 07002070000007160-E0RJJCB8OLW4
08:28:04 386 873.6000 XLON 05002050000008305-E0RJJCB8OM7l
08:28:06 663 873.6000 XLON 05002050000008324-E0RJJCB8OMCD
08:29:02 529 874.2000 XLON 07002070000008702-E0RJJCB8ONUg
08:29:03 485 874.2000 XLON 05002050000008719-E0RJJCB8ONVw
08:29:18 573 874.2000 XLON 07002070000008751-E0RJJCB8ONpY
08:30:00 617 874.2000 XLON 07002070000008944-E0RJJCB8OOTe
08:30:15 398 874.2000 XLON 05002050000009152-E0RJJCB8OP2U
08:30:16 192 874.2000 XLON 07002070000009203-E0RJJCB8OP68
08:30:16 206 874.2000 XLON 07002070000009203-E0RJJCB8OP6C
08:30:17 447 873.8000 XLON 05002050000008535-E0RJJCB8OPCU
08:30:17 83 873.8000 XLON 05002050000008535-E0RJJCB8OPCX
08:30:17 277 874.0000 XLON 07002070000008643-E0RJJCB8OPC6
08:30:17 166 874.0000 XLON 07002070000008643-E0RJJCB8OPC8
08:30:32 478 873.4000 XLON 05002050000009287-E0RJJCB8OPeh
08:30:49 517 873.4000 XLON 05002050000009571-E0RJJCB8OQ71
08:30:50 408 872.6000 XLON 07002070000009246-E0RJJCB8OQ9v
08:30:50 398 873.2000 XLON 05002050000009396-E0RJJCB8OQ7G
08:31:37 2 872.6000 XLON 07002070000009246-E0RJJCB8ORG6
08:31:37 147 872.6000 XLON 07002070000009246-E0RJJCB8ORG8
08:32:53 28 872.6000 XLON 07002070000010342-E0RJJCB8OSi6
08:32:53 490 872.6000 XLON 07002070000010342-E0RJJCB8OSiC
08:33:06 520 872.0000 XLON 05002050000010144-E0RJJCB8OSyC
08:33:33 437 872.4000 XLON 07002070000010750-E0RJJCB8OTZ4
08:33:42 3 872.6000 XLON 07002070000011000-E0RJJCB8OTnU
08:33:54 109 872.6000 XLON 07002070000011064-E0RJJCB8OU4d
08:33:54 200 872.6000 XLON 07002070000011064-E0RJJCB8OU4f
08:34:17 108 873.2000 XLON 05002050000011293-E0RJJCB8OUXg
08:34:17 328 873.2000 XLON 05002050000011293-E0RJJCB8OUXj
08:34:20 436 873.2000 XLON 05002050000011317-E0RJJCB8OUe3
08:35:20 436 872.8000 XLON 07002070000011114-E0RJJCB8OVtD
08:35:20 515 873.2000 XLON 07002070000011332-E0RJJCB8OVsB
08:35:22 200 872.6000 XLON 05002050000011684-E0RJJCB8OW2N
08:35:37 436 872.6000 XLON 07002070000011683-E0RJJCB8OWQ8
08:35:46 600 872.4000 XLON 05002050000011828-E0RJJCB8OWav
08:35:46 96 872.4000 XLON 05002050000011828-E0RJJCB8OWax
08:35:58 1 872.4000 XLON 07002070000011798-E0RJJCB8OWoQ
08:35:58 200 872.4000 XLON 07002070000011798-E0RJJCB8OWoS
08:35:58 91 872.4000 XLON 07002070000011798-E0RJJCB8OWoU
08:36:15 405 872.2000 XLON 05002050000010805-E0RJJCB8OXS5
08:36:15 32 872.2000 XLON 05002050000010805-E0RJJCB8OXS7
08:37:19 79 872.4000 XLON 07002070000012224-E0RJJCB8OYnc
08:38:46 248 873.2000 XLON 05002050000012764-E0RJJCB8Oanp
08:38:46 226 873.2000 XLON 05002050000012764-E0RJJCB8Oanv
08:39:11 356 873.6000 XLON 07002070000012903-E0RJJCB8ObSG
08:39:11 273 873.6000 XLON 07002070000012903-E0RJJCB8ObSA
08:39:53 550 873.8000 XLON 05002050000013048-E0RJJCB8OcWf
08:39:53 432 874.0000 XLON 07002070000013143-E0RJJCB8OcVp
08:39:54 88 873.8000 XLON 07002070000013200-E0RJJCB8OcY6
08:40:00 590 873.8000 XLON 05002050000013225-E0RJJCB8Oce1
08:40:04 426 873.8000 XLON 07002070000013243-E0RJJCB8Och8
08:40:05 550 873.8000 XLON 07002070000013275-E0RJJCB8OciE
08:40:05 200 873.8000 XLON 07002070000013275-E0RJJCB8OciG
08:40:05 87 873.8000 XLON 07002070000013275-E0RJJCB8OciI
08:40:06 22 873.8000 XLON 05002050000013292-E0RJJCB8Ocip
08:40:06 200 873.8000 XLON 05002050000013292-E0RJJCB8Ocir
08:40:12 204 873.6000 XLON 07002070000013311-E0RJJCB8Ocs6
08:40:12 82 873.6000 XLON 07002070000013311-E0RJJCB8Ocs8
08:40:12 48 873.6000 XLON 05002050000012943-E0RJJCB8OcqM
08:40:12 424 873.6000 XLON 05002050000012943-E0RJJCB8OcqP
08:40:22 204 873.6000 XLON 05002050000013391-E0RJJCB8Od6W
08:40:22 81 873.6000 XLON 05002050000013391-E0RJJCB8Od6Y
08:42:06 468 873.2000 XLON 07002070000013543-E0RJJCB8Ofs1
08:42:06 468 873.4000 XLON 07002070000013553-E0RJJCB8Ofnb
08:43:51 467 873.2000 XLON 05002050000013919-E0RJJCB8OiP8
08:43:51 394 873.4000 XLON 05002050000014289-E0RJJCB8OiMr
08:43:54 396 873.0000 XLON 05002050000013416-E0RJJCB8OiXL
08:43:55 203 873.0000 XLON 05002050000014479-E0RJJCB8Oia9
08:43:55 83 873.0000 XLON 05002050000014479-E0RJJCB8OiaB
08:43:55 249 873.0000 XLON 05002050000014479-E0RJJCB8OiaD
08:44:22 465 872.2000 XLON 07002070000014480-E0RJJCB8OjNM
08:44:57 200 872.2000 XLON 07002070000014821-E0RJJCB8Okh2
08:44:57 85 872.2000 XLON 07002070000014821-E0RJJCB8Okh4
08:44:57 170 872.2000 XLON 07002070000014821-E0RJJCB8Okh6
08:46:01 428 872.2000 XLON 05002050000014848-E0RJJCB8OnFG
08:46:02 112 872.2000 XLON 05002050000015100-E0RJJCB8OnGo
08:46:02 599 872.2000 XLON 05002050000015100-E0RJJCB8OnGq
08:46:06 389 872.2000 XLON 07002070000015129-E0RJJCB8OnNT
08:46:06 394 872.0000 XLON 07002070000014897-E0RJJCB8OnNp
08:46:08 463 872.0000 XLON 07002070000015147-E0RJJCB8OnSp
08:46:28 465 871.2000 XLON 05002050000014480-E0RJJCB8OnuO
08:47:56 392 871.8000 XLON 07002070000015636-E0RJJCB8Oq5c
08:47:57 506 871.8000 XLON 07002070000015690-E0RJJCB8Oq84
08:48:05 428 871.6000 XLON 05002050000015691-E0RJJCB8OqHd
08:48:06 465 871.4000 XLON 07002070000015539-E0RJJCB8OqJC
08:48:07 464 871.6000 XLON 05002050000015739-E0RJJCB8OqLS
08:48:58 80 871.2000 XLON 07002070000015965-E0RJJCB8OrJK
08:48:58 462 871.2000 XLON 07002070000015965-E0RJJCB8OrJM
08:49:10 392 871.2000 XLON 07002070000016027-E0RJJCB8Orje
08:49:15 500 870.8000 XLON 07002070000015503-E0RJJCB8OrsF
08:50:10 370 871.4000 XLON 05002050000016411-E0RJJCB8OtFA
08:50:53 437 871.4000 XLON 05002050000016527-E0RJJCB8OuKz
08:50:57 504 872.0000 XLON 07002070000016729-E0RJJCB8OuS2
08:51:03 437 871.6000 XLON 05002050000016709-E0RJJCB8OuY9
08:51:43 370 871.2000 XLON 07002070000016669-E0RJJCB8OvPE
08:52:13 337 871.2000 XLON 07002070000017052-E0RJJCB8OwBX
08:52:24 336 870.4000 XLON 07002070000017051-E0RJJCB8OwbD
08:52:24 370 870.6000 XLON 05002050000016990-E0RJJCB8OwaD
08:52:24 806 870.0000 BATE 08642086400006108-30000DBV
08:52:24 515 870.0000 BATE 06382063800005897-30000DBW
08:52:24 633 870.0000 BATE 06382063800006166-30000DBX
08:52:25 40 870.4000 XLON 05002050000017086-E0RJJCB8Owdv
08:53:41 504 870.6000 XLON 05002050000017141-E0RJJCB8OyFK
08:53:41 370 870.4000 XLON 05002050000017107-E0RJJCB8OyFs
08:54:06 473 870.4000 XLON 05002050000017481-E0RJJCB8OyoG
08:54:40 350 870.4000 XLON 05002050000017612-E0RJJCB8OzmQ
08:54:40 152 870.4000 XLON 05002050000017612-E0RJJCB8OzmS
08:54:48 571 870.4000 XLON 05002050000017751-E0RJJCB8Ozy4
08:54:55 82 870.4000 XLON 07002070000017850-E0RJJCB8P07B
08:54:55 126 870.4000 XLON 07002070000017850-E0RJJCB8P07D
08:55:35 370 871.2000 XLON 07002070000018054-E0RJJCB8P15C
08:55:47 79 871.2000 XLON 07002070000018101-E0RJJCB8P1G3
08:56:30 336 871.4000 XLON 07002070000018170-E0RJJCB8P1sn
08:56:45 504 871.4000 XLON 05002050000018328-E0RJJCB8P2Cb
08:57:40 336 871.2000 XLON 07002070000018109-E0RJJCB8P373
08:57:40 560 871.4000 XLON 07002070000018450-E0RJJCB8P36c
08:58:14 3 871.8000 XLON 07002070000018807-E0RJJCB8P3dd
08:58:58 781 872.4000 XLON 05002050000019060-E0RJJCB8P4Um
08:58:58 344 872.4000 XLON 05002050000019060-E0RJJCB8P4Us
08:58:59 217 872.4000 XLON 07002070000019140-E0RJJCB8P4Wq
09:00:00 2 872.6000 XLON 05002050000019595-E0RJJCB8P5lB
09:00:03 423 872.6000 XLON 05002050000019595-E0RJJCB8P5qd
09:00:04 699 872.6000 XLON 07002070000019740-E0RJJCB8P5sL
09:00:05 600 872.6000 XLON 07002070000019748-E0RJJCB8P5u1
09:00:05 76 872.6000 XLON 07002070000019748-E0RJJCB8P5u3
09:00:06 465 872.6000 XLON 07002070000019757-E0RJJCB8P5va
09:00:07 434 872.2000 XLON 07002070000019078-E0RJJCB8P5y7
09:00:07 288 872.6000 XLON 07002070000019772-E0RJJCB8P5xP
09:00:07 77 872.6000 XLON 07002070000019772-E0RJJCB8P5xR
09:00:51 365 872.2000 XLON 05002050000020005-E0RJJCB8P6rW
09:01:01 292 872.4000 XLON 05002050000020607-E0RJJCB8P7E4
09:01:18 243 872.4000 XLON 07002070000020900-E0RJJCB8P7Ti
09:01:18 106 872.4000 XLON 05002050000020607-E0RJJCB8P7T2
09:01:18 6 872.4000 XLON 07002070000020900-E0RJJCB8P7T4
09:01:19 205 872.4000 XLON 05002050000021107-E0RJJCB8P7WG
09:01:19 193 872.4000 XLON 05002050000021107-E0RJJCB8P7WI
09:01:35 230 872.2000 XLON 05002050000020565-E0RJJCB8P7mR
09:01:35 202 872.2000 XLON 05002050000020565-E0RJJCB8P7mV
09:01:36 365 871.8000 XLON 07002070000020025-E0RJJCB8P7sH
09:02:27 78 872.0000 XLON 05002050000022177-E0RJJCB8P8xQ
09:02:29 432 871.4000 XLON 05002050000021633-E0RJJCB8P93n
09:03:35 373 871.4000 XLON 05002050000022389-E0RJJCB8PAWP
09:03:35 58 871.4000 XLON 05002050000022389-E0RJJCB8PAWR
09:03:48 432 871.6000 XLON 05002050000022822-E0RJJCB8PAnL
09:03:49 465 871.0000 XLON 05002050000022225-E0RJJCB8PAx2
09:03:49 498 871.6000 XLON 05002050000022968-E0RJJCB8PAtb
09:05:00 482 871.0000 XLON 07002070000023171-E0RJJCB8PCkR
09:05:59 463 871.2000 XLON 07002070000024000-E0RJJCB8PDl4
09:06:01 364 871.0000 XLON 05002050000023925-E0RJJCB8PDoC
09:06:02 363 871.0000 XLON 05002050000024202-E0RJJCB8PDp2
09:06:05 430 870.8000 XLON 05002050000024230-E0RJJCB8PDsq
09:07:40 302 871.2000 XLON 05002050000024955-E0RJJCB8PGG0
09:07:40 415 871.2000 XLON 07002070000024922-E0RJJCB8PGFy
09:07:40 256 871.2000 XLON 07002070000024934-E0RJJCB8PGG2
09:07:41 150 871.2000 XLON 05002050000025191-E0RJJCB8PGGn
09:07:41 79 871.2000 XLON 05002050000025191-E0RJJCB8PGGp
09:07:42 1,034 871.2000 XLON 07002070000025179-E0RJJCB8PGHa
09:07:43 396 870.8000 XLON 05002050000024669-E0RJJCB8PGKD
09:07:43 410 870.8000 XLON 05002050000025204-E0RJJCB8PGKF
09:08:56 429 870.8000 XLON 05002050000025824-E0RJJCB8PHTm
09:09:13 362 870.8000 XLON 05002050000025892-E0RJJCB8PHjn
09:09:25 289 871.0000 XLON 07002070000026054-E0RJJCB8PI57
09:09:25 188 871.0000 XLON 07002070000026054-E0RJJCB8PI59
09:09:25 270 871.0000 XLON 07002070000026054-E0RJJCB8PI5B
09:09:25 183 871.0000 XLON 07002070000026054-E0RJJCB8PI5D
09:09:25 77 871.0000 XLON 07002070000026054-E0RJJCB8PI5F
09:09:43 423 870.6000 XLON 05002050000025442-E0RJJCB8PINY
09:09:43 5 870.6000 XLON 05002050000025442-E0RJJCB8PINI
09:09:43 2 870.6000 XLON 05002050000025442-E0RJJCB8PINK
09:10:31 2 870.8000 XLON 05002050000026629-E0RJJCB8PJbb
09:10:44 403 871.2000 XLON 07002070000026847-E0RJJCB8PJt9
09:11:11 457 871.2000 XLON 05002050000026921-E0RJJCB8PKPP
09:11:11 5 871.2000 XLON 05002050000026921-E0RJJCB8PKPH
09:11:23 314 871.2000 XLON 05002050000027577-E0RJJCB8PKfC
09:11:23 217 871.2000 XLON 05002050000027577-E0RJJCB8PKfE
09:11:23 44 871.2000 XLON 05002050000027577-E0RJJCB8PKfG
09:12:15 340 871.8000 XLON 07002070000028378-E0RJJCB8PLq6
09:12:18 200 871.6000 XLON 05002050000028243-E0RJJCB8PLtf
09:12:18 194 871.6000 XLON 05002050000028243-E0RJJCB8PLtv
09:12:52 333 871.6000 XLON 07002070000028419-E0RJJCB8PMaB
09:12:53 2 871.4000 XLON 05002050000028606-E0RJJCB8PMbI
09:12:58 301 871.4000 XLON 05002050000028606-E0RJJCB8PMfI
09:13:55 49 871.4000 XLON 07002070000029459-E0RJJCB8PNUK
09:13:55 49 871.4000 XLON 07002070000029459-E0RJJCB8PNUN
09:13:55 206 871.4000 XLON 07002070000029459-E0RJJCB8PNUP
09:14:04 1 871.0000 XLON 07002070000028835-E0RJJCB8PNgU
09:14:46 362 871.2000 XLON 05002050000029888-E0RJJCB8POGv
09:14:59 422 871.2000 XLON 07002070000029926-E0RJJCB8POQV
09:15:02 211 871.0000 XLON 07002070000028835-E0RJJCB8POT7
09:15:03 539 871.0000 XLON 05002050000030127-E0RJJCB8POY2
09:15:15 195 870.8000 XLON 05002050000026629-E0RJJCB8POgK
09:15:15 104 870.8000 XLON 05002050000026629-E0RJJCB8POgN
09:15:48 393 871.0000 XLON 07002070000030312-E0RJJCB8PPI3
09:16:15 395 871.0000 XLON 05002050000030553-E0RJJCB8PPmx
09:16:15 34 871.0000 XLON 05002050000030553-E0RJJCB8PPmz
09:16:30 844 871.0000 XLON 05002050000030732-E0RJJCB8PQ6s
09:17:03 9 870.8000 XLON 05002050000031132-E0RJJCB8PQpE
09:17:03 218 870.8000 XLON 05002050000031132-E0RJJCB8PQpG
09:17:17 87 870.8000 XLON 07002070000031207-E0RJJCB8PR4m
09:17:17 651 870.8000 XLON 07002070000031207-E0RJJCB8PR4o
09:17:44 1 870.8000 XLON 05002050000031380-E0RJJCB8PRLK
09:17:48 364 870.8000 XLON 05002050000031380-E0RJJCB8PRSH
09:17:58 2 870.8000 XLON 07002070000031560-E0RJJCB8PRnd
09:17:58 384 870.8000 XLON 07002070000031560-E0RJJCB8PRnf
09:18:47 60 870.6000 XLON 07002070000030239-E0RJJCB8PSzh
09:18:47 323 870.6000 XLON 07002070000030239-E0RJJCB8PSzj
09:21:19 47 871.4000 XLON 05002050000033742-E0RJJCB8PUxk
09:21:19 45 871.4000 XLON 05002050000033742-E0RJJCB8PUxq
09:21:19 218 871.4000 XLON 05002050000033742-E0RJJCB8PUxs
09:21:19 2 871.4000 XLON 05002050000033742-E0RJJCB8PUx0
09:21:20 367 871.2000 XLON 07002070000033681-E0RJJCB8PV0M
09:21:26 380 871.2000 XLON 07002070000033919-E0RJJCB8PV8V
09:21:56 3 871.2000 XLON 07002070000033980-E0RJJCB8PVrY
09:21:56 365 871.2000 XLON 07002070000033980-E0RJJCB8PVrW
09:22:20 362 871.2000 XLON 07002070000034208-E0RJJCB8PWB8
09:22:20 76 871.2000 XLON 07002070000034208-E0RJJCB8PWBA
09:22:26 78 871.2000 XLON 07002070000034354-E0RJJCB8PWEY
09:22:26 252 871.2000 XLON 07002070000034354-E0RJJCB8PWEa
09:23:03 293 871.4000 XLON 05002050000034702-E0RJJCB8PWiE
09:23:09 51 871.2000 XLON 07002070000034453-E0RJJCB8PWqB
09:24:07 334 871.2000 XLON 07002070000034453-E0RJJCB8PYGc
09:24:07 587 871.0000 XLON 05002050000034885-E0RJJCB8PYGu
09:24:18 306 871.4000 XLON 05002050000035820-E0RJJCB8PYa3
09:25:13 437 871.8000 XLON 05002050000035884-E0RJJCB8PZVi
09:25:13 379 871.8000 XLON 07002070000035880-E0RJJCB8PZVk
09:25:55 361 871.2000 XLON 07002070000035818-E0RJJCB8Pa7k
09:25:58 208 871.2000 XLON 05002050000037508-E0RJJCB8PaCg
09:25:58 348 871.2000 XLON 05002050000037508-E0RJJCB8PaCi
09:25:58 435 871.2000 XLON 07002070000037503-E0RJJCB8PaCk
09:28:16 380 871.6000 XLON 07002070000038052-E0RJJCB8PdIK
09:28:16 373 872.0000 XLON 05002050000038283-E0RJJCB8PdHq
09:28:16 409 872.0000 XLON 07002070000038241-E0RJJCB8PdHo
09:28:17 378 871.6000 XLON 05002050000039241-E0RJJCB8PdME
09:29:14 292 872.2000 XLON 07002070000039257-E0RJJCB8PeQ5
09:29:15 36 872.2000 XLON 05002050000039723-E0RJJCB8PeQz
09:29:15 590 872.2000 XLON 05002050000039723-E0RJJCB8PeR1
09:29:16 581 872.2000 XLON 07002070000039654-E0RJJCB8PeSJ
09:29:18 350 872.0000 XLON 05002050000039325-E0RJJCB8PeU1
09:29:18 582 872.2000 XLON 05002050000039757-E0RJJCB8PeTf
09:29:30 108 872.0000 XLON 07002070000039838-E0RJJCB8Pehv
09:29:30 139 872.0000 XLON 07002070000039838-E0RJJCB8Pehx
09:30:12 350 872.0000 XLON 05002050000040478-E0RJJCB8Pfk3
09:30:14 292 872.2000 XLON 05002050000040519-E0RJJCB8PfnF
09:30:17 293 872.0000 XLON 07002070000040445-E0RJJCB8Pfr1
09:30:17 380 872.4000 XLON 05002050000040560-E0RJJCB8Pfq1
09:30:40 350 871.4000 XLON 05002050000040677-E0RJJCB8PgHR
09:30:40 350 871.2000 XLON 07002070000040602-E0RJJCB8PgHs
09:32:11 293 871.2000 XLON 07002070000041361-E0RJJCB8PiVV
09:32:26 409 871.2000 XLON 05002050000042291-E0RJJCB8Piwg
09:32:47 454 871.0000 XLON 05002050000040925-E0RJJCB8PjSC
09:32:47 12 871.0000 XLON 05002050000040925-E0RJJCB8PjSE
09:32:52 409 871.0000 XLON 07002070000042504-E0RJJCB8PjZ8
09:34:06 292 870.8000 XLON 05002050000042932-E0RJJCB8Pkew
09:35:35 22 871.6000 XLON 05002050000043466-E0RJJCB8Plzo
09:35:35 298 871.6000 XLON 05002050000043466-E0RJJCB8Plzz
09:35:35 907 871.6000 XLON 05002050000043469-E0RJJCB8Pm03
09:35:35 293 871.6000 XLON 07002070000043360-E0RJJCB8Pm01
09:35:37 406 871.6000 XLON 05002050000043519-E0RJJCB8Pm2d
09:35:37 1 871.6000 XLON 05002050000043519-E0RJJCB8Pm1E
09:36:28 252 871.6000 XLON 07002070000043436-E0RJJCB8Pmht
09:36:28 126 871.6000 XLON 07002070000043436-E0RJJCB8Pmhv
09:36:28 126 871.6000 XLON 07002070000043500-E0RJJCB8Pmhx
09:36:28 166 871.6000 XLON 07002070000043500-E0RJJCB8Pmi0
09:36:29 100 871.6000 XLON 05002050000043874-E0RJJCB8PmjE
09:36:47 1 871.6000 XLON 07002070000043763-E0RJJCB8Pmy1
09:37:02 349 871.6000 XLON 05002050000044034-E0RJJCB8PnOG
09:37:02 406 871.6000
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 1,650,089
Highest price paid per share: 875.4000
Lowest price paid per share: 833.6000
Volume weighted average price paid per share: 857.6300
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:27 2,231 872.4000 XLON 07002070000000292-E0RJJCB8NShm
08:00:30 486 872.8000 XLON 05002050000000258-E0RJJCB8NTZV
08:00:30 1,573 872.8000 XLON 05002050000000258-E0RJJCB8NTZY
08:00:30 1,442 873.0000 XLON 07002070000000300-E0RJJCB8NTYq
08:01:11 464 870.0000 BATE 06382063800001340-300007A7
08:01:11 856 870.0000 BATE 08642086400001318-300007A9
08:01:11 2,107 870.0000 BATE 06382063800001082-300007A8
08:02:22 1,098 870.2000 XLON 07002070000000355-E0RJJCB8NamW
08:02:22 941 870.0000 BATE 08642086400002245-300007FL
08:02:22 1,019 870.0000 BATE 08642086400002290-300007FM
08:02:25 941 869.4000 XLON 05002050000000333-E0RJJCB8NaqQ
08:03:50 857 871.0000 XLON 07002070000000398-E0RJJCB8Ndl9
08:03:51 857 870.8000 XLON 05002050000000381-E0RJJCB8Ndn2
08:03:52 659 870.8000 XLON 05002050000000383-E0RJJCB8Ndvq
08:03:53 791 870.4000 XLON 07002070000000391-E0RJJCB8Ne15
08:03:55 613 870.2000 XLON 07002070000000388-E0RJJCB8Ne44
08:03:55 46 870.2000 XLON 07002070000000388-E0RJJCB8Ne48
08:04:30 633 870.8000 XLON 07002070000000441-E0RJJCB8NfNn
08:04:32 99 870.8000 XLON 05002050000000407-E0RJJCB8NfRa
08:04:32 200 870.8000 XLON 05002050000000407-E0RJJCB8NfRc
08:04:44 290 870.8000 XLON 07002070000000452-E0RJJCB8NfmR
08:05:01 1,064 870.8000 XLON 07002070000000470-E0RJJCB8NgKD
08:05:22 28 870.8000 XLON 05002050000000463-E0RJJCB8Nh0H
08:05:22 103 870.8000 XLON 05002050000000463-E0RJJCB8Nh0J
08:05:22 132 870.8000 XLON 05002050000000463-E0RJJCB8Nh0L
08:05:22 200 870.8000 XLON 05002050000000463-E0RJJCB8Nh0N
08:06:45 657 871.4000 XLON 07002070000000585-E0RJJCB8NjVf
08:06:46 307 871.4000 XLON 07002070000000594-E0RJJCB8Njaw
08:06:46 349 871.4000 XLON 07002070000000594-E0RJJCB8Njas
08:06:47 722 871.4000 XLON 07002070000000595-E0RJJCB8NjdW
08:07:05 656 872.0000 XLON 07002070000000607-E0RJJCB8NkQf
08:07:06 642 872.0000 XLON 05002050000000563-E0RJJCB8NkRX
08:07:07 759 872.0000 XLON 07002070000000617-E0RJJCB8NkTQ
08:07:16 642 871.8000 XLON 05002050000000566-E0RJJCB8Nkix
08:07:23 984 871.4000 XLON 05002050000000550-E0RJJCB8Nkpy
08:07:23 584 871.8000 XLON 07002070000000625-E0RJJCB8NkpV
08:07:53 132 871.4000 XLON 05002050000000612-E0RJJCB8Nlaj
08:07:53 134 871.4000 XLON 05002050000000612-E0RJJCB8Nlal
08:08:49 511 872.8000 XLON 07002070000000724-E0RJJCB8NnA7
08:08:49 64 872.8000 XLON 07002070000000724-E0RJJCB8NnAB
08:08:50 575 872.8000 XLON 05002050000000682-E0RJJCB8NnC5
08:08:54 57 872.8000 XLON 05002050000000683-E0RJJCB8NnJG
08:09:02 691 872.8000 XLON 05002050000000683-E0RJJCB8NnU0
08:09:04 678 873.0000 XLON 05002050000000699-E0RJJCB8NnZZ
08:09:06 37 873.4000 XLON 07002070000000755-E0RJJCB8Nndb
08:09:07 858 873.0000 XLON 05002050000000700-E0RJJCB8Nniy
08:09:07 629 873.4000 XLON 07002070000000757-E0RJJCB8Nnic
08:09:13 629 872.6000 XLON 07002070000000751-E0RJJCB8NnuY
08:09:46 344 871.4000 XLON 07002070000000766-E0RJJCB8Np17
08:10:10 712 872.4000 XLON 05002050000000777-E0RJJCB8NqF7
08:10:40 767 872.2000 XLON 05002050000000799-E0RJJCB8NrnE
08:10:40 712 872.6000 XLON 07002070000000833-E0RJJCB8NrmZ
08:10:43 548 871.0000 XLON 07002070000000828-E0RJJCB8NsJk
08:10:43 308 871.4000 XLON 05002050000000827-E0RJJCB8NsIr
08:12:41 658 872.4000 XLON 05002050000000961-E0RJJCB8Nx64
08:13:02 712 872.0000 XLON 05002050000000938-E0RJJCB8Nxsi
08:13:02 603 871.8000 XLON 05002050000000927-E0RJJCB8Nxsx
08:13:02 692 872.2000 XLON 07002070000001010-E0RJJCB8NxsF
08:14:22 712 873.0000 XLON 07002070000001097-E0RJJCB8O0Uz
08:14:23 603 872.6000 XLON 07002070000001095-E0RJJCB8O0YW
08:14:23 822 873.0000 XLON 07002070000001099-E0RJJCB8O0Y3
08:14:40 251 872.6000 XLON 07002070000001106-E0RJJCB8O1E5
08:14:40 603 872.4000 XLON 05002050000001038-E0RJJCB8O1E9
08:15:12 164 871.8000 XLON 07002070000001263-E0RJJCB8O2G5
08:15:12 164 871.8000 XLON 07002070000001263-E0RJJCB8O2G7
08:15:32 603 872.2000 XLON 07002070000001360-E0RJJCB8O33U
08:15:32 714 872.0000 XLON 05002050000001312-E0RJJCB8O33W
08:16:06 377 872.0000 XLON 05002050000001371-E0RJJCB8O4BR
08:16:06 326 872.2000 XLON 07002070000001514-E0RJJCB8O4Au
08:16:06 223 872.2000 XLON 07002070000001633-E0RJJCB8O4Ay
08:16:18 6 872.0000 XLON 07002070000001866-E0RJJCB8O4bD
08:16:18 200 872.0000 XLON 07002070000001866-E0RJJCB8O4bF
08:16:18 164 872.0000 XLON 07002070000001866-E0RJJCB8O4bH
08:16:28 296 872.0000 XLON 05002050000001875-E0RJJCB8O5Cf
08:16:39 164 872.0000 XLON 05002050000001957-E0RJJCB8O5Zh
08:16:39 252 872.0000 XLON 05002050000001957-E0RJJCB8O5Zj
08:16:39 49 872.0000 XLON 05002050000001957-E0RJJCB8O5Zl
08:16:43 549 871.2000 XLON 05002050000001329-E0RJJCB8O5lu
08:16:47 409 870.6000 XLON 07002070000001404-E0RJJCB8O63u
08:16:48 195 870.6000 XLON 07002070000001404-E0RJJCB8O65W
08:18:32 710 871.2000 XLON 05002050000002689-E0RJJCB8O8zW
08:18:33 422 871.0000 XLON 07002070000002736-E0RJJCB8O92g
08:18:33 233 871.0000 XLON 07002070000002736-E0RJJCB8O92j
08:18:34 764 871.0000 XLON 07002070000002739-E0RJJCB8O94w
08:18:57 547 871.2000 XLON 05002050000002840-E0RJJCB8O9iG
08:19:31 380 871.8000 XLON 05002050000003134-E0RJJCB8OAZM
08:19:31 79 871.8000 XLON 05002050000003134-E0RJJCB8OAZG
08:19:31 142 871.8000 XLON 05002050000003134-E0RJJCB8OAZI
08:20:04 819 871.8000 XLON 05002050000003142-E0RJJCB8OBNL
08:20:04 597 871.6000 XLON 05002050000003007-E0RJJCB8OBNr
08:20:05 669 871.6000 XLON 05002050000003476-E0RJJCB8OBPD
08:21:13 624 872.2000 XLON 05002050000003840-E0RJJCB8ODJh
08:21:15 33 872.2000 XLON 05002050000004199-E0RJJCB8ODNg
08:21:15 413 872.2000 XLON 05002050000004199-E0RJJCB8ODNi
08:22:58 579 873.4000 XLON 05002050000004786-E0RJJCB8OFXc
08:24:21 487 874.0000 XLON 05002050000005188-E0RJJCB8OH56
08:25:26 485 875.4000 XLON 07002070000006347-E0RJJCB8OIbN
08:26:01 441 875.4000 XLON 05002050000006431-E0RJJCB8OJcD
08:26:02 441 875.4000 XLON 07002070000007142-E0RJJCB8OJeF
08:26:03 567 875.2000 XLON 07002070000006326-E0RJJCB8OJh1
08:26:03 662 875.4000 XLON 07002070000007147-E0RJJCB8OJgh
08:26:04 600 875.2000 XLON 05002050000007133-E0RJJCB8OJid
08:26:05 573 875.2000 XLON 05002050000007143-E0RJJCB8OJlI
08:26:06 617 875.2000 XLON 07002070000007170-E0RJJCB8OJmM
08:26:06 441 874.8000 XLON 05002050000006258-E0RJJCB8OJmp
08:26:07 573 874.8000 XLON 05002050000007148-E0RJJCB8OJp5
08:26:08 282 874.8000 XLON 05002050000007156-E0RJJCB8OJqK
08:26:08 390 874.8000 XLON 05002050000007156-E0RJJCB8OJqM
08:26:08 337 874.8000 XLON 05002050000007156-E0RJJCB8OJqO
08:26:10 387 874.6000 XLON 05002050000007175-E0RJJCB8OJuG
08:26:45 164 874.4000 XLON 07002070000007485-E0RJJCB8OKV0
08:26:45 104 874.4000 XLON 07002070000007485-E0RJJCB8OKV2
08:26:50 444 874.4000 XLON 05002050000007519-E0RJJCB8OKbY
08:27:02 426 874.4000 XLON 05002050000007609-E0RJJCB8OKpn
08:27:22 150 874.4000 XLON 07002070000007828-E0RJJCB8OLIf
08:27:22 181 874.4000 XLON 07002070000007828-E0RJJCB8OLIh
08:27:22 390 874.4000 XLON 07002070000007828-E0RJJCB8OLIj
08:27:29 573 873.6000 XLON 07002070000007160-E0RJJCB8OLW4
08:28:04 386 873.6000 XLON 05002050000008305-E0RJJCB8OM7l
08:28:06 663 873.6000 XLON 05002050000008324-E0RJJCB8OMCD
08:29:02 529 874.2000 XLON 07002070000008702-E0RJJCB8ONUg
08:29:03 485 874.2000 XLON 05002050000008719-E0RJJCB8ONVw
08:29:18 573 874.2000 XLON 07002070000008751-E0RJJCB8ONpY
08:30:00 617 874.2000 XLON 07002070000008944-E0RJJCB8OOTe
08:30:15 398 874.2000 XLON 05002050000009152-E0RJJCB8OP2U
08:30:16 192 874.2000 XLON 07002070000009203-E0RJJCB8OP68
08:30:16 206 874.2000 XLON 07002070000009203-E0RJJCB8OP6C
08:30:17 447 873.8000 XLON 05002050000008535-E0RJJCB8OPCU
08:30:17 83 873.8000 XLON 05002050000008535-E0RJJCB8OPCX
08:30:17 277 874.0000 XLON 07002070000008643-E0RJJCB8OPC6
08:30:17 166 874.0000 XLON 07002070000008643-E0RJJCB8OPC8
08:30:32 478 873.4000 XLON 05002050000009287-E0RJJCB8OPeh
08:30:49 517 873.4000 XLON 05002050000009571-E0RJJCB8OQ71
08:30:50 408 872.6000 XLON 07002070000009246-E0RJJCB8OQ9v
08:30:50 398 873.2000 XLON 05002050000009396-E0RJJCB8OQ7G
08:31:37 2 872.6000 XLON 07002070000009246-E0RJJCB8ORG6
08:31:37 147 872.6000 XLON 07002070000009246-E0RJJCB8ORG8
08:32:53 28 872.6000 XLON 07002070000010342-E0RJJCB8OSi6
08:32:53 490 872.6000 XLON 07002070000010342-E0RJJCB8OSiC
08:33:06 520 872.0000 XLON 05002050000010144-E0RJJCB8OSyC
08:33:33 437 872.4000 XLON 07002070000010750-E0RJJCB8OTZ4
08:33:42 3 872.6000 XLON 07002070000011000-E0RJJCB8OTnU
08:33:54 109 872.6000 XLON 07002070000011064-E0RJJCB8OU4d
08:33:54 200 872.6000 XLON 07002070000011064-E0RJJCB8OU4f
08:34:17 108 873.2000 XLON 05002050000011293-E0RJJCB8OUXg
08:34:17 328 873.2000 XLON 05002050000011293-E0RJJCB8OUXj
08:34:20 436 873.2000 XLON 05002050000011317-E0RJJCB8OUe3
08:35:20 436 872.8000 XLON 07002070000011114-E0RJJCB8OVtD
08:35:20 515 873.2000 XLON 07002070000011332-E0RJJCB8OVsB
08:35:22 200 872.6000 XLON 05002050000011684-E0RJJCB8OW2N
08:35:37 436 872.6000 XLON 07002070000011683-E0RJJCB8OWQ8
08:35:46 600 872.4000 XLON 05002050000011828-E0RJJCB8OWav
08:35:46 96 872.4000 XLON 05002050000011828-E0RJJCB8OWax
08:35:58 1 872.4000 XLON 07002070000011798-E0RJJCB8OWoQ
08:35:58 200 872.4000 XLON 07002070000011798-E0RJJCB8OWoS
08:35:58 91 872.4000 XLON 07002070000011798-E0RJJCB8OWoU
08:36:15 405 872.2000 XLON 05002050000010805-E0RJJCB8OXS5
08:36:15 32 872.2000 XLON 05002050000010805-E0RJJCB8OXS7
08:37:19 79 872.4000 XLON 07002070000012224-E0RJJCB8OYnc
08:38:46 248 873.2000 XLON 05002050000012764-E0RJJCB8Oanp
08:38:46 226 873.2000 XLON 05002050000012764-E0RJJCB8Oanv
08:39:11 356 873.6000 XLON 07002070000012903-E0RJJCB8ObSG
08:39:11 273 873.6000 XLON 07002070000012903-E0RJJCB8ObSA
08:39:53 550 873.8000 XLON 05002050000013048-E0RJJCB8OcWf
08:39:53 432 874.0000 XLON 07002070000013143-E0RJJCB8OcVp
08:39:54 88 873.8000 XLON 07002070000013200-E0RJJCB8OcY6
08:40:00 590 873.8000 XLON 05002050000013225-E0RJJCB8Oce1
08:40:04 426 873.8000 XLON 07002070000013243-E0RJJCB8Och8
08:40:05 550 873.8000 XLON 07002070000013275-E0RJJCB8OciE
08:40:05 200 873.8000 XLON 07002070000013275-E0RJJCB8OciG
08:40:05 87 873.8000 XLON 07002070000013275-E0RJJCB8OciI
08:40:06 22 873.8000 XLON 05002050000013292-E0RJJCB8Ocip
08:40:06 200 873.8000 XLON 05002050000013292-E0RJJCB8Ocir
08:40:12 204 873.6000 XLON 07002070000013311-E0RJJCB8Ocs6
08:40:12 82 873.6000 XLON 07002070000013311-E0RJJCB8Ocs8
08:40:12 48 873.6000 XLON 05002050000012943-E0RJJCB8OcqM
08:40:12 424 873.6000 XLON 05002050000012943-E0RJJCB8OcqP
08:40:22 204 873.6000 XLON 05002050000013391-E0RJJCB8Od6W
08:40:22 81 873.6000 XLON 05002050000013391-E0RJJCB8Od6Y
08:42:06 468 873.2000 XLON 07002070000013543-E0RJJCB8Ofs1
08:42:06 468 873.4000 XLON 07002070000013553-E0RJJCB8Ofnb
08:43:51 467 873.2000 XLON 05002050000013919-E0RJJCB8OiP8
08:43:51 394 873.4000 XLON 05002050000014289-E0RJJCB8OiMr
08:43:54 396 873.0000 XLON 05002050000013416-E0RJJCB8OiXL
08:43:55 203 873.0000 XLON 05002050000014479-E0RJJCB8Oia9
08:43:55 83 873.0000 XLON 05002050000014479-E0RJJCB8OiaB
08:43:55 249 873.0000 XLON 05002050000014479-E0RJJCB8OiaD
08:44:22 465 872.2000 XLON 07002070000014480-E0RJJCB8OjNM
08:44:57 200 872.2000 XLON 07002070000014821-E0RJJCB8Okh2
08:44:57 85 872.2000 XLON 07002070000014821-E0RJJCB8Okh4
08:44:57 170 872.2000 XLON 07002070000014821-E0RJJCB8Okh6
08:46:01 428 872.2000 XLON 05002050000014848-E0RJJCB8OnFG
08:46:02 112 872.2000 XLON 05002050000015100-E0RJJCB8OnGo
08:46:02 599 872.2000 XLON 05002050000015100-E0RJJCB8OnGq
08:46:06 389 872.2000 XLON 07002070000015129-E0RJJCB8OnNT
08:46:06 394 872.0000 XLON 07002070000014897-E0RJJCB8OnNp
08:46:08 463 872.0000 XLON 07002070000015147-E0RJJCB8OnSp
08:46:28 465 871.2000 XLON 05002050000014480-E0RJJCB8OnuO
08:47:56 392 871.8000 XLON 07002070000015636-E0RJJCB8Oq5c
08:47:57 506 871.8000 XLON 07002070000015690-E0RJJCB8Oq84
08:48:05 428 871.6000 XLON 05002050000015691-E0RJJCB8OqHd
08:48:06 465 871.4000 XLON 07002070000015539-E0RJJCB8OqJC
08:48:07 464 871.6000 XLON 05002050000015739-E0RJJCB8OqLS
08:48:58 80 871.2000 XLON 07002070000015965-E0RJJCB8OrJK
08:48:58 462 871.2000 XLON 07002070000015965-E0RJJCB8OrJM
08:49:10 392 871.2000 XLON 07002070000016027-E0RJJCB8Orje
08:49:15 500 870.8000 XLON 07002070000015503-E0RJJCB8OrsF
08:50:10 370 871.4000 XLON 05002050000016411-E0RJJCB8OtFA
08:50:53 437 871.4000 XLON 05002050000016527-E0RJJCB8OuKz
08:50:57 504 872.0000 XLON 07002070000016729-E0RJJCB8OuS2
08:51:03 437 871.6000 XLON 05002050000016709-E0RJJCB8OuY9
08:51:43 370 871.2000 XLON 07002070000016669-E0RJJCB8OvPE
08:52:13 337 871.2000 XLON 07002070000017052-E0RJJCB8OwBX
08:52:24 336 870.4000 XLON 07002070000017051-E0RJJCB8OwbD
08:52:24 370 870.6000 XLON 05002050000016990-E0RJJCB8OwaD
08:52:24 806 870.0000 BATE 08642086400006108-30000DBV
08:52:24 515 870.0000 BATE 06382063800005897-30000DBW
08:52:24 633 870.0000 BATE 06382063800006166-30000DBX
08:52:25 40 870.4000 XLON 05002050000017086-E0RJJCB8Owdv
08:53:41 504 870.6000 XLON 05002050000017141-E0RJJCB8OyFK
08:53:41 370 870.4000 XLON 05002050000017107-E0RJJCB8OyFs
08:54:06 473 870.4000 XLON 05002050000017481-E0RJJCB8OyoG
08:54:40 350 870.4000 XLON 05002050000017612-E0RJJCB8OzmQ
08:54:40 152 870.4000 XLON 05002050000017612-E0RJJCB8OzmS
08:54:48 571 870.4000 XLON 05002050000017751-E0RJJCB8Ozy4
08:54:55 82 870.4000 XLON 07002070000017850-E0RJJCB8P07B
08:54:55 126 870.4000 XLON 07002070000017850-E0RJJCB8P07D
08:55:35 370 871.2000 XLON 07002070000018054-E0RJJCB8P15C
08:55:47 79 871.2000 XLON 07002070000018101-E0RJJCB8P1G3
08:56:30 336 871.4000 XLON 07002070000018170-E0RJJCB8P1sn
08:56:45 504 871.4000 XLON 05002050000018328-E0RJJCB8P2Cb
08:57:40 336 871.2000 XLON 07002070000018109-E0RJJCB8P373
08:57:40 560 871.4000 XLON 07002070000018450-E0RJJCB8P36c
08:58:14 3 871.8000 XLON 07002070000018807-E0RJJCB8P3dd
08:58:58 781 872.4000 XLON 05002050000019060-E0RJJCB8P4Um
08:58:58 344 872.4000 XLON 05002050000019060-E0RJJCB8P4Us
08:58:59 217 872.4000 XLON 07002070000019140-E0RJJCB8P4Wq
09:00:00 2 872.6000 XLON 05002050000019595-E0RJJCB8P5lB
09:00:03 423 872.6000 XLON 05002050000019595-E0RJJCB8P5qd
09:00:04 699 872.6000 XLON 07002070000019740-E0RJJCB8P5sL
09:00:05 600 872.6000 XLON 07002070000019748-E0RJJCB8P5u1
09:00:05 76 872.6000 XLON 07002070000019748-E0RJJCB8P5u3
09:00:06 465 872.6000 XLON 07002070000019757-E0RJJCB8P5va
09:00:07 434 872.2000 XLON 07002070000019078-E0RJJCB8P5y7
09:00:07 288 872.6000 XLON 07002070000019772-E0RJJCB8P5xP
09:00:07 77 872.6000 XLON 07002070000019772-E0RJJCB8P5xR
09:00:51 365 872.2000 XLON 05002050000020005-E0RJJCB8P6rW
09:01:01 292 872.4000 XLON 05002050000020607-E0RJJCB8P7E4
09:01:18 243 872.4000 XLON 07002070000020900-E0RJJCB8P7Ti
09:01:18 106 872.4000 XLON 05002050000020607-E0RJJCB8P7T2
09:01:18 6 872.4000 XLON 07002070000020900-E0RJJCB8P7T4
09:01:19 205 872.4000 XLON 05002050000021107-E0RJJCB8P7WG
09:01:19 193 872.4000 XLON 05002050000021107-E0RJJCB8P7WI
09:01:35 230 872.2000 XLON 05002050000020565-E0RJJCB8P7mR
09:01:35 202 872.2000 XLON 05002050000020565-E0RJJCB8P7mV
09:01:36 365 871.8000 XLON 07002070000020025-E0RJJCB8P7sH
09:02:27 78 872.0000 XLON 05002050000022177-E0RJJCB8P8xQ
09:02:29 432 871.4000 XLON 05002050000021633-E0RJJCB8P93n
09:03:35 373 871.4000 XLON 05002050000022389-E0RJJCB8PAWP
09:03:35 58 871.4000 XLON 05002050000022389-E0RJJCB8PAWR
09:03:48 432 871.6000 XLON 05002050000022822-E0RJJCB8PAnL
09:03:49 465 871.0000 XLON 05002050000022225-E0RJJCB8PAx2
09:03:49 498 871.6000 XLON 05002050000022968-E0RJJCB8PAtb
09:05:00 482 871.0000 XLON 07002070000023171-E0RJJCB8PCkR
09:05:59 463 871.2000 XLON 07002070000024000-E0RJJCB8PDl4
09:06:01 364 871.0000 XLON 05002050000023925-E0RJJCB8PDoC
09:06:02 363 871.0000 XLON 05002050000024202-E0RJJCB8PDp2
09:06:05 430 870.8000 XLON 05002050000024230-E0RJJCB8PDsq
09:07:40 302 871.2000 XLON 05002050000024955-E0RJJCB8PGG0
09:07:40 415 871.2000 XLON 07002070000024922-E0RJJCB8PGFy
09:07:40 256 871.2000 XLON 07002070000024934-E0RJJCB8PGG2
09:07:41 150 871.2000 XLON 05002050000025191-E0RJJCB8PGGn
09:07:41 79 871.2000 XLON 05002050000025191-E0RJJCB8PGGp
09:07:42 1,034 871.2000 XLON 07002070000025179-E0RJJCB8PGHa
09:07:43 396 870.8000 XLON 05002050000024669-E0RJJCB8PGKD
09:07:43 410 870.8000 XLON 05002050000025204-E0RJJCB8PGKF
09:08:56 429 870.8000 XLON 05002050000025824-E0RJJCB8PHTm
09:09:13 362 870.8000 XLON 05002050000025892-E0RJJCB8PHjn
09:09:25 289 871.0000 XLON 07002070000026054-E0RJJCB8PI57
09:09:25 188 871.0000 XLON 07002070000026054-E0RJJCB8PI59
09:09:25 270 871.0000 XLON 07002070000026054-E0RJJCB8PI5B
09:09:25 183 871.0000 XLON 07002070000026054-E0RJJCB8PI5D
09:09:25 77 871.0000 XLON 07002070000026054-E0RJJCB8PI5F
09:09:43 423 870.6000 XLON 05002050000025442-E0RJJCB8PINY
09:09:43 5 870.6000 XLON 05002050000025442-E0RJJCB8PINI
09:09:43 2 870.6000 XLON 05002050000025442-E0RJJCB8PINK
09:10:31 2 870.8000 XLON 05002050000026629-E0RJJCB8PJbb
09:10:44 403 871.2000 XLON 07002070000026847-E0RJJCB8PJt9
09:11:11 457 871.2000 XLON 05002050000026921-E0RJJCB8PKPP
09:11:11 5 871.2000 XLON 05002050000026921-E0RJJCB8PKPH
09:11:23 314 871.2000 XLON 05002050000027577-E0RJJCB8PKfC
09:11:23 217 871.2000 XLON 05002050000027577-E0RJJCB8PKfE
09:11:23 44 871.2000 XLON 05002050000027577-E0RJJCB8PKfG
09:12:15 340 871.8000 XLON 07002070000028378-E0RJJCB8PLq6
09:12:18 200 871.6000 XLON 05002050000028243-E0RJJCB8PLtf
09:12:18 194 871.6000 XLON 05002050000028243-E0RJJCB8PLtv
09:12:52 333 871.6000 XLON 07002070000028419-E0RJJCB8PMaB
09:12:53 2 871.4000 XLON 05002050000028606-E0RJJCB8PMbI
09:12:58 301 871.4000 XLON 05002050000028606-E0RJJCB8PMfI
09:13:55 49 871.4000 XLON 07002070000029459-E0RJJCB8PNUK
09:13:55 49 871.4000 XLON 07002070000029459-E0RJJCB8PNUN
09:13:55 206 871.4000 XLON 07002070000029459-E0RJJCB8PNUP
09:14:04 1 871.0000 XLON 07002070000028835-E0RJJCB8PNgU
09:14:46 362 871.2000 XLON 05002050000029888-E0RJJCB8POGv
09:14:59 422 871.2000 XLON 07002070000029926-E0RJJCB8POQV
09:15:02 211 871.0000 XLON 07002070000028835-E0RJJCB8POT7
09:15:03 539 871.0000 XLON 05002050000030127-E0RJJCB8POY2
09:15:15 195 870.8000 XLON 05002050000026629-E0RJJCB8POgK
09:15:15 104 870.8000 XLON 05002050000026629-E0RJJCB8POgN
09:15:48 393 871.0000 XLON 07002070000030312-E0RJJCB8PPI3
09:16:15 395 871.0000 XLON 05002050000030553-E0RJJCB8PPmx
09:16:15 34 871.0000 XLON 05002050000030553-E0RJJCB8PPmz
09:16:30 844 871.0000 XLON 05002050000030732-E0RJJCB8PQ6s
09:17:03 9 870.8000 XLON 05002050000031132-E0RJJCB8PQpE
09:17:03 218 870.8000 XLON 05002050000031132-E0RJJCB8PQpG
09:17:17 87 870.8000 XLON 07002070000031207-E0RJJCB8PR4m
09:17:17 651 870.8000 XLON 07002070000031207-E0RJJCB8PR4o
09:17:44 1 870.8000 XLON 05002050000031380-E0RJJCB8PRLK
09:17:48 364 870.8000 XLON 05002050000031380-E0RJJCB8PRSH
09:17:58 2 870.8000 XLON 07002070000031560-E0RJJCB8PRnd
09:17:58 384 870.8000 XLON 07002070000031560-E0RJJCB8PRnf
09:18:47 60 870.6000 XLON 07002070000030239-E0RJJCB8PSzh
09:18:47 323 870.6000 XLON 07002070000030239-E0RJJCB8PSzj
09:21:19 47 871.4000 XLON 05002050000033742-E0RJJCB8PUxk
09:21:19 45 871.4000 XLON 05002050000033742-E0RJJCB8PUxq
09:21:19 218 871.4000 XLON 05002050000033742-E0RJJCB8PUxs
09:21:19 2 871.4000 XLON 05002050000033742-E0RJJCB8PUx0
09:21:20 367 871.2000 XLON 07002070000033681-E0RJJCB8PV0M
09:21:26 380 871.2000 XLON 07002070000033919-E0RJJCB8PV8V
09:21:56 3 871.2000 XLON 07002070000033980-E0RJJCB8PVrY
09:21:56 365 871.2000 XLON 07002070000033980-E0RJJCB8PVrW
09:22:20 362 871.2000 XLON 07002070000034208-E0RJJCB8PWB8
09:22:20 76 871.2000 XLON 07002070000034208-E0RJJCB8PWBA
09:22:26 78 871.2000 XLON 07002070000034354-E0RJJCB8PWEY
09:22:26 252 871.2000 XLON 07002070000034354-E0RJJCB8PWEa
09:23:03 293 871.4000 XLON 05002050000034702-E0RJJCB8PWiE
09:23:09 51 871.2000 XLON 07002070000034453-E0RJJCB8PWqB
09:24:07 334 871.2000 XLON 07002070000034453-E0RJJCB8PYGc
09:24:07 587 871.0000 XLON 05002050000034885-E0RJJCB8PYGu
09:24:18 306 871.4000 XLON 05002050000035820-E0RJJCB8PYa3
09:25:13 437 871.8000 XLON 05002050000035884-E0RJJCB8PZVi
09:25:13 379 871.8000 XLON 07002070000035880-E0RJJCB8PZVk
09:25:55 361 871.2000 XLON 07002070000035818-E0RJJCB8Pa7k
09:25:58 208 871.2000 XLON 05002050000037508-E0RJJCB8PaCg
09:25:58 348 871.2000 XLON 05002050000037508-E0RJJCB8PaCi
09:25:58 435 871.2000 XLON 07002070000037503-E0RJJCB8PaCk
09:28:16 380 871.6000 XLON 07002070000038052-E0RJJCB8PdIK
09:28:16 373 872.0000 XLON 05002050000038283-E0RJJCB8PdHq
09:28:16 409 872.0000 XLON 07002070000038241-E0RJJCB8PdHo
09:28:17 378 871.6000 XLON 05002050000039241-E0RJJCB8PdME
09:29:14 292 872.2000 XLON 07002070000039257-E0RJJCB8PeQ5
09:29:15 36 872.2000 XLON 05002050000039723-E0RJJCB8PeQz
09:29:15 590 872.2000 XLON 05002050000039723-E0RJJCB8PeR1
09:29:16 581 872.2000 XLON 07002070000039654-E0RJJCB8PeSJ
09:29:18 350 872.0000 XLON 05002050000039325-E0RJJCB8PeU1
09:29:18 582 872.2000 XLON 05002050000039757-E0RJJCB8PeTf
09:29:30 108 872.0000 XLON 07002070000039838-E0RJJCB8Pehv
09:29:30 139 872.0000 XLON 07002070000039838-E0RJJCB8Pehx
09:30:12 350 872.0000 XLON 05002050000040478-E0RJJCB8Pfk3
09:30:14 292 872.2000 XLON 05002050000040519-E0RJJCB8PfnF
09:30:17 293 872.0000 XLON 07002070000040445-E0RJJCB8Pfr1
09:30:17 380 872.4000 XLON 05002050000040560-E0RJJCB8Pfq1
09:30:40 350 871.4000 XLON 05002050000040677-E0RJJCB8PgHR
09:30:40 350 871.2000 XLON 07002070000040602-E0RJJCB8PgHs
09:32:11 293 871.2000 XLON 07002070000041361-E0RJJCB8PiVV
09:32:26 409 871.2000 XLON 05002050000042291-E0RJJCB8Piwg
09:32:47 454 871.0000 XLON 05002050000040925-E0RJJCB8PjSC
09:32:47 12 871.0000 XLON 05002050000040925-E0RJJCB8PjSE
09:32:52 409 871.0000 XLON 07002070000042504-E0RJJCB8PjZ8
09:34:06 292 870.8000 XLON 05002050000042932-E0RJJCB8Pkew
09:35:35 22 871.6000 XLON 05002050000043466-E0RJJCB8Plzo
09:35:35 298 871.6000 XLON 05002050000043466-E0RJJCB8Plzz
09:35:35 907 871.6000 XLON 05002050000043469-E0RJJCB8Pm03
09:35:35 293 871.6000 XLON 07002070000043360-E0RJJCB8Pm01
09:35:37 406 871.6000 XLON 05002050000043519-E0RJJCB8Pm2d
09:35:37 1 871.6000 XLON 05002050000043519-E0RJJCB8Pm1E
09:36:28 252 871.6000 XLON 07002070000043436-E0RJJCB8Pmht
09:36:28 126 871.6000 XLON 07002070000043436-E0RJJCB8Pmhv
09:36:28 126 871.6000 XLON 07002070000043500-E0RJJCB8Pmhx
09:36:28 166 871.6000 XLON 07002070000043500-E0RJJCB8Pmi0
09:36:29 100 871.6000 XLON 05002050000043874-E0RJJCB8PmjE
09:36:47 1 871.6000 XLON 07002070000043763-E0RJJCB8Pmy1
09:37:02 349 871.6000 XLON 05002050000044034-E0RJJCB8PnOG
09:37:02 406 871.6000 XLON 07002070000043763-E0RJJCB8PnOE
09:37:05 121 871.6000 XLON 05002050000044056-E0RJJCB8PnTH
09:37:05 228 871.6000 XLON 05002050000044056-E0RJJCB8PnTJ
09:37:37 349 871.6000 XLON 05002050000044124-E0RJJCB8PoBG
09:37:38 252 871.6000 XLON 07002070000044163-E0RJJCB8PoC4
09:37:38 104 871.6000 XLON 07002070000044163-E0RJJCB8PoC6
09:37:54 462 871.6000 XLON 05002050000044338-E0RJJCB8PoNq
09:38:05 379 871.6000 XLON 07002070000044297-E0RJJCB8PoVU
09:38:05 253 871.6000 XLON 07002070000044297-E0RJJCB8PoVW
09:38:05 104 871.6000 XLON 07002070000044297-E0RJJCB8PoVY
09:38:05 328 871.6000 XLON 07002070000044297-E0RJJCB8PoVa
09:38:50 392 871.2000 XLON 07002070000043362-E0RJJCB8Pp1a
09:40:03 192 871.8000 XLON 05002050000045098-E0RJJCB8Pq04
09:40:15 279 871.8000 XLON 05002050000045098-E0RJJCB8Pq9M
09:40:15 35 871.8000 XLON 05002050000045105-E0RJJCB8Pq9O
09:40:15 286 871.8000 XLON 05002050000045105-E0RJJCB8Pq9Q
09:40:15 471 871.8000 XLON 05002050000045110-E0RJJCB8Pq9S
09:40:19 59 871.6000 XLON 05002050000045234-E0RJJCB8PqEP
09:40:19 420 871.6000 XLON 05002050000045234-E0RJJCB8PqES
09:40:19 27 871.6000 XLON 05002050000045234-E0RJJCB8PqEC
09:40:19 26 871.6000 XLON 05002050000045234-E0RJJCB8PqEE
09:41:22 410 871.4000 XLON 07002070000045226-E0RJJCB8PrCR
09:41:55 554 871.2000 XLON 07002070000045160-E0RJJCB8Ps0M
09:42:37 165 871.2000 XLON 07002070000045861-E0RJJCB8PsTA
09:42:37 163 871.2000 XLON 07002070000045861-E0RJJCB8PsTF
09:43:28 16 871.2000 XLON 05002050000046536-E0RJJCB8PtR2
09:44:00 344 871.4000 XLON 07002070000046489-E0RJJCB8Ptu3
09:46:58 1 871.4000 XLON 05002050000046767-E0RJJCB8PwlQ
09:47:06 298 871.4000 XLON 05002050000046767-E0RJJCB8PwqR
09:47:07 150 871.4000 XLON 05002050000048019-E0RJJCB8Pwr6
09:47:07 88 871.4000 XLON 05002050000048019-E0RJJCB8Pwr8
09:47:08 4 871.4000 XLON 05002050000048027-E0RJJCB8PwsX
09:47:08 374 871.4000 XLON 05002050000048027-E0RJJCB8PwsZ
09:47:09 1 871.2000 XLON 05002050000046536-E0RJJCB8PwvF
09:47:09 90 871.4000 XLON 07002070000047929-E0RJJCB8Pwt3
09:48:23 310 871.2000 XLON 05002050000046536-E0RJJCB8Pybb
09:48:23 405 871.2000 XLON 05002050000048036-E0RJJCB8Pybd
09:48:24 86 871.2000 XLON 07002070000048607-E0RJJCB8Pyh1
09:49:27 3 871.4000 XLON 05002050000048776-E0RJJCB8Q02S
09:49:36 267 871.4000 XLON 05002050000048776-E0RJJCB8Q0Dg
09:50:32 363 871.2000 XLON 05002050000049545-E0RJJCB8Q1Dv
09:50:32 259 871.4000 XLON 07002070000049494-E0RJJCB8Q1Da
09:51:53 5 871.4000 XLON 05002050000049917-E0RJJCB8Q2X1
09:53:08 259 872.0000 XLON 07002070000050330-E0RJJCB8Q3ui
09:54:25 388 872.4000 XLON 05002050000050696-E0RJJCB8Q58b
09:54:25 310 872.4000 XLON 07002070000050647-E0RJJCB8Q58d
09:54:26 80 872.4000 XLON 05002050000050945-E0RJJCB8Q59t
09:54:27 361 872.4000 XLON 07002070000050912-E0RJJCB8Q5B5
09:54:30 307 872.2000 XLON 05002050000050949-E0RJJCB8Q5CX
09:54:37 387 872.2000 XLON 07002070000050942-E0RJJCB8Q5HX
09:55:16 284 872.6000 XLON 07002070000051301-E0RJJCB8Q7Dg
09:55:17 361 872.6000 XLON 05002050000051352-E0RJJCB8Q7Hc
09:55:21 351 872.4000 XLON 07002070000051004-E0RJJCB8Q7jP
09:55:42 258 872.0000 XLON 07002070000051319-E0RJJCB8Q8lh
09:55:42 258 872.2000 XLON 05002050000051494-E0RJJCB8Q8lH
09:55:45 644 872.2000 XLON 05002050000051660-E0RJJCB8Q985
09:56:08 304 872.4000 XLON 05002050000051830-E0RJJCB8Q9sq
09:56:11 320 872.4000 XLON 07002070000051911-E0RJJCB8Q9vn
09:56:17 284 872.2000 XLON 07002070000051802-E0RJJCB8QA31
09:57:26 86 872.2000 XLON 07002070000052426-E0RJJCB8QBgE
09:57:28 335 872.2000 XLON 05002050000052472-E0RJJCB8QBiN
09:57:40 335 872.2000 XLON 07002070000052508-E0RJJCB8QBst
09:57:46 259 871.8000 XLON 07002070000051813-E0RJJCB8QByz
09:58:03 361 871.8000 XLON 05002050000052645-E0RJJCB8QCPH
09:58:50 361 871.6000 XLON 05002050000052787-E0RJJCB8QCvp
10:04:29 295 873.2000 XLON 07002070000055237-E0RJJCB8QHqc
10:04:29 200 873.2000 XLON 05002050000055308-E0RJJCB8QHqg
10:04:29 92 873.2000 XLON 07002070000055237-E0RJJCB8QHqe
10:04:29 444 873.2000 XLON 05002050000055463-E0RJJCB8QHqo
10:04:29 209 873.2000 XLON 07002070000055321-E0RJJCB8QHqm
10:04:30 20 873.0000 XLON 07002070000055484-E0RJJCB8QHuZ
10:04:30 238 873.0000 XLON 07002070000055484-E0RJJCB8QHuE
10:04:31 119 873.0000 XLON 05002050000055577-E0RJJCB8QHv6
10:04:31 69 873.0000 XLON 05002050000055577-E0RJJCB8QHv8
10:04:31 69 873.0000 XLON 05002050000055577-E0RJJCB8QHvA
10:04:31 53 873.0000 XLON 05002050000055577-E0RJJCB8QHvD
10:04:32 110 873.0000 XLON 07002070000055507-E0RJJCB8QHzN
10:04:39 251 873.0000 XLON 07002070000055507-E0RJJCB8QI7S
10:04:40 310 873.0000 XLON 07002070000055552-E0RJJCB8QIFm
10:04:41 284 873.0000 XLON 05002050000055624-E0RJJCB8QIHh
10:04:45 333 872.8000 XLON 07002070000054753-E0RJJCB8QINx
10:05:13 335 872.8000 XLON 05002050000055710-E0RJJCB8QImd
10:05:13 284 872.8000 XLON 07002070000055645-E0RJJCB8QImf
10:05:24 70 872.6000 XLON 05002050000055981-E0RJJCB8QIxj
10:05:24 44 872.6000 XLON 05002050000055981-E0RJJCB8QIxl
10:05:24 253 872.6000 XLON 05002050000055981-E0RJJCB8QIxn
10:05:53 258 872.8000 XLON 05002050000056153-E0RJJCB8QJf6
10:06:00 284 872.8000 XLON 05002050000056225-E0RJJCB8QJmJ
10:06:12 74 872.8000 XLON 07002070000056260-E0RJJCB8QJuN
10:06:12 200 872.8000 XLON 07002070000056260-E0RJJCB8QJuP
10:06:20 310 872.6000 XLON 05002050000056094-E0RJJCB8QJwQ
10:06:24 75 872.2000 XLON 07002070000056302-E0RJJCB8QJzZ
10:06:24 78 872.2000 XLON 07002070000056302-E0RJJCB8QJzb
10:06:51 258 872.0000 XLON 05002050000056329-E0RJJCB8QKTS
10:06:51 364 872.0000 XLON 05002050000056447-E0RJJCB8QKTU
10:07:04 72 872.0000 XLON 07002070000056692-E0RJJCB8QKiH
10:08:31 289 872.0000 XLON 07002070000056704-E0RJJCB8QM7V
10:08:32 132 872.0000 XLON 05002050000057396-E0RJJCB8QM8P
10:08:47 158 872.0000 XLON 05002050000057396-E0RJJCB8QMNh
10:10:09 10 873.0000 XLON 07002070000058066-E0RJJCB8QO0d
10:11:56 210 873.2000 XLON 07002070000058264-E0RJJCB8QQHC
10:11:56 62 873.2000 XLON 07002070000058264-E0RJJCB8QQH3
10:11:56 38 873.2000 XLON 07002070000058264-E0RJJCB8QQH5
10:11:56 37 873.2000 XLON 07002070000058264-E0RJJCB8QQH8
10:12:00 81 873.2000 XLON 05002050000058970-E0RJJCB8QQMP
10:12:00 252 873.2000 XLON 05002050000058970-E0RJJCB8QQMR
10:12:03 79 873.2000 XLON 07002070000059028-E0RJJCB8QQOD
10:12:15 294 873.0000 XLON 05002050000058232-E0RJJCB8QQcO
10:12:15 81 873.2000 XLON 07002070000059104-E0RJJCB8QQaZ
10:12:15 3 873.2000 XLON 07002070000059104-E0RJJCB8QQab
10:12:15 379 873.2000 XLON 07002070000059104-E0RJJCB8QQad
10:13:13 200 872.4000 XLON 05002050000059095-E0RJJCB8QRcP
10:13:13 267 872.4000 XLON 07002070000059006-E0RJJCB8QRcN
10:13:13 353 872.8000 XLON 07002070000059309-E0RJJCB8QRaq
10:13:13 359 872.6000 XLON 07002070000059132-E0RJJCB8QRbN
10:13:13 51 872.6000 XLON 07002070000059132-E0RJJCB8QRbS
10:13:43 100 872.2000 XLON 07002070000059588-E0RJJCB8QS3H
10:13:43 88 872.2000 XLON 07002070000059588-E0RJJCB8QS3J
10:13:43 460 872.2000 XLON 07002070000059588-E0RJJCB8QS3L
10:13:43 65 872.2000 XLON 07002070000059588-E0RJJCB8QS3N
10:14:50 58 872.2000 XLON 07002070000059692-E0RJJCB8QTMq
10:14:50 210 872.2000 XLON 07002070000059692-E0RJJCB8QTMu
10:14:50 136 872.2000 XLON 07002070000059692-E0RJJCB8QTMx
10:14:55 350 872.2000 XLON 05002050000060053-E0RJJCB8QTU7
10:17:06 323 872.6000 XLON 07002070000060251-E0RJJCB8QVLN
10:17:07 200 872.6000 XLON 07002070000060941-E0RJJCB8QVM9
10:17:08 123 872.6000 XLON 07002070000060941-E0RJJCB8QVMQ
10:17:13 308 872.6000 XLON 05002050000060938-E0RJJCB8QVPZ
10:17:14 280 872.6000 XLON 07002070000060975-E0RJJCB8QVQs
10:17:18 270 872.4000 XLON 05002050000060242-E0RJJCB8QVUe
10:17:26 49 872.4000 XLON 05002050000061030-E0RJJCB8QVei
10:17:26 91 872.4000 XLON 05002050000061030-E0RJJCB8QVek
10:17:38 12 872.4000 XLON 05002050000061121-E0RJJCB8QVzZ
10:17:41 284 872.4000 XLON 05002050000061121-E0RJJCB8QW2z
10:17:50 82 872.4000 XLON 05002050000061203-E0RJJCB8QWC2
10:18:02 83 872.2000 XLON 07002070000061331-E0RJJCB8QWXr
10:18:02 133 872.2000 XLON 07002070000061331-E0RJJCB8QWXt
10:18:29 91 872.2000 XLON 05002050000061377-E0RJJCB8QX18
10:18:40 286 872.2000 XLON 05002050000061377-E0RJJCB8QXQO
10:19:01 296 872.2000 XLON 07002070000061553-E0RJJCB8QXq9
10:19:45 323 872.2000 XLON 05002050000061659-E0RJJCB8QYYs
10:19:46 296 872.2000 XLON 05002050000061954-E0RJJCB8QYc2
10:19:48 443 872.0000 XLON 05002050000059385-E0RJJCB8QYhX
10:19:48 269 872.2000 XLON 07002070000061985-E0RJJCB8QYgj
10:19:50 164 872.0000 XLON 05002050000061983-E0RJJCB8QYjP
10:19:50 85 872.0000 XLON 05002050000061983-E0RJJCB8QYjR
10:20:02 46 872.0000 XLON 05002050000062084-E0RJJCB8QYwl
10:20:02 90 872.0000 XLON 05002050000062084-E0RJJCB8QYwn
10:20:43 405 872.0000 XLON 05002050000062212-E0RJJCB8QZUp
10:20:47 86 872.0000 XLON 07002070000062455-E0RJJCB8QZWh
10:20:59 85 872.0000 XLON 07002070000062545-E0RJJCB8QZjJ
10:20:59 200 872.0000 XLON 07002070000062545-E0RJJCB8QZjL
10:20:59 388 872.0000 XLON 07002070000062545-E0RJJCB8QZjN
10:21:56 60 871.8000 XLON 07002070000062258-E0RJJCB8QaPd
10:21:56 23 871.8000 XLON 07002070000062258-E0RJJCB8QaPj
10:22:08 241 871.8000 XLON 07002070000062258-E0RJJCB8Qaco
10:22:08 275 871.8000 XLON 07002070000062976-E0RJJCB8Qacs
10:22:40 385 871.4000 XLON 07002070000063010-E0RJJCB8QbCP
10:23:21 252 871.2000 XLON 05002050000062213-E0RJJCB8QbpM
10:23:21 72 871.2000 XLON 05002050000062213-E0RJJCB8QbpT
10:23:32 413 870.8000 XLON 05002050000062971-E0RJJCB8QbyR
10:24:02 347 870.6000 XLON 05002050000063204-E0RJJCB8QcWv
10:24:56 107 870.4000 XLON 05002050000064117-E0RJJCB8QdEO
10:24:58 152 870.4000 XLON 05002050000064117-E0RJJCB8QdHJ
10:25:07 62 870.4000 XLON 05002050000064117-E0RJJCB8QdM5
10:25:08 372 870.4000 XLON 07002070000064258-E0RJJCB8QdMX
10:25:08 338 870.4000 XLON 07002070000064258-E0RJJCB8QdMb
10:25:08 304 870.2000 XLON 05002050000063402-E0RJJCB8QdN1
10:25:08 281 870.2000 XLON 05002050000063855-E0RJJCB8QdN3
10:25:20 279 870.0000 XLON 05002050000063565-E0RJJCB8QdX8
10:25:20 203 870.0000 XLON 07002070000063811-E0RJJCB8QdXA
10:25:20 455 870.0000 BATE 08642086400055791-30000NY8
10:25:20 394 870.0000 BATE 06382063800056552-30000NY7
10:26:03 281 870.4000 XLON 05002050000064371-E0RJJCB8Qe9O
10:26:28 282 870.6000 XLON 05002050000064665-E0RJJCB8QebK
10:27:27 354 870.6000 XLON 07002070000065151-E0RJJCB8QfAT
10:27:35 392 870.4000 XLON 07002070000064653-E0RJJCB8QfHo
10:27:39 129 870.4000 XLON 05002050000065171-E0RJJCB8QfOQ
10:27:56 423 870.4000 XLON 07002070000065262-E0RJJCB8QfWU
10:27:56 393 870.2000 XLON 05002050000064321-E0RJJCB8QfWf
10:28:48 367 870.2000 XLON 05002050000065719-E0RJJCB8Qg8r
10:29:00 41 870.2000 XLON 05002050000065779-E0RJJCB8QgFL
10:29:36 312 870.4000 XLON 07002070000065866-E0RJJCB8Qgls
10:29:50 164 870.4000 XLON 07002070000066084-E0RJJCB8QgwB
10:30:00 202 870.4000 XLON 05002050000066148-E0RJJCB8Qh21
10:30:00 235 870.4000 XLON 07002070000066084-E0RJJCB8Qh1z
10:30:02 371 870.4000 XLON 07002070000066327-E0RJJCB8QhAB
10:30:05 327 870.2000 XLON 05002050000065779-E0RJJCB8QhHm
10:30:13 359 870.2000 XLON 05002050000066426-E0RJJCB8QhRm
10:30:27 314 870.0000 XLON 07002070000066613-E0RJJCB8Qhoi
10:30:27 184 870.0000 BATE 08642086400112864-30000OG1
10:30:27 1,070 870.0000 BATE 08642086400112864-30000OG2
10:30:27 537 870.0000 BATE 06382063800114679-30000OFX
10:30:27 22 870.0000 BATE 08642086400112751-30000OFY
10:30:27 321 870.0000 BATE 08642086400112751-30000OFZ
10:30:59 16 869.8000 XLON 07002070000066592-E0RJJCB8QiLT
10:32:01 381 869.8000 XLON 07002070000066592-E0RJJCB8Qixf
10:32:01 536 869.8000 BATE 08642086400113968-30000OKW
10:32:01 1,044 869.8000 BATE 06382063800115294-30000OKR
10:32:01 367 869.8000 BATE 08642086400113586-30000OKS
10:32:04 405 869.8000 BATE 06382063800116396-30000OLE
10:33:20 60 870.0000 BATE 06382063800116584-30000OQY
10:33:21 369 870.0000 XLON 05002050000067669-E0RJJCB8QkOy
10:33:21 338 870.0000 XLON 07002070000067708-E0RJJCB8QkOw
10:33:21 65 870.0000 BATE 06382063800116584-30000OQZ
10:33:21 90 870.0000 BATE 06382063800116584-30000OR0
10:33:27 133 870.0000 XLON 07002070000068232-E0RJJCB8QkTJ
10:33:27 47 870.0000 XLON 07002070000068232-E0RJJCB8QkTL
10:33:27 189 870.0000 XLON 07002070000068232-E0RJJCB8QkTN
10:33:27 252 870.0000 XLON 07002070000068232-E0RJJCB8QkTP
10:33:32 285 869.6000 XLON 05002050000066574-E0RJJCB8QkYw
10:33:32 598 869.8000 BATE 08642086400114005-30000ORM
10:33:33 333 869.4000 BATE 08642086400114941-30000ORP
10:33:49 282 869.4000 XLON 07002070000068380-E0RJJCB8QlCb
10:33:49 423 869.4000 BATE 06382063800117491-30000OTE
10:34:03 1,209 869.4000 BATE 08642086400115309-30000OUR
10:35:02 48 870.2000 XLON 05002050000068909-E0RJJCB8QmRu
10:35:02 96 870.2000 XLON 05002050000068909-E0RJJCB8QmRw
10:35:56 309 870.0000 XLON 07002070000068892-E0RJJCB8Qo2V
10:35:56 365 870.2000 XLON 05002050000068919-E0RJJCB8QnvI
10:35:56 309 870.4000 XLON 05002050000069322-E0RJJCB8Qnuy
10:35:56 365 870.0000 BATE 08642086400116171-30000P45
10:35:56 363 870.0000 BATE 06382063800118712-30000P46
10:35:56 337 870.0000 BATE 08642086400116597-30000P47
10:35:57 125 870.0000 XLON 05002050000069338-E0RJJCB8Qo4R
10:35:57 252 870.0000 XLON 05002050000069338-E0RJJCB8Qo4T
10:35:57 385 870.0000 XLON 05002050000069338-E0RJJCB8Qo4V
10:36:05 52 870.0000 XLON 05002050000069373-E0RJJCB8QoUj
10:36:05 307 870.2000 XLON 07002070000069468-E0RJJCB8QoU5
10:36:05 281 870.0000 BATE 08642086400116865-30000P5D
10:36:05 422 870.0000 BATE 06382063800119314-30000P5C
10:36:05 477 870.0000 BATE 08642086400116933-30000P5E
10:36:06 252 870.0000 XLON 07002070000069418-E0RJJCB8QoYB
10:36:06 34 870.0000 XLON 07002070000069418-E0RJJCB8QoYD
10:36:06 196 870.0000 XLON 05002050000069373-E0RJJCB8QoXR
10:36:06 23 870.0000 XLON 07002070000069418-E0RJJCB8QoXT
10:36:06 62 870.0000 XLON 05002050000069373-E0RJJCB8QoVj
10:36:15 374 869.8000 XLON 07002070000069521-E0RJJCB8QpF1
10:36:15 309 869.8000 BATE 06382063800119436-30000P6Q
10:36:52 670 869.6000 BATE 08642086400117126-30000P8C
10:36:52 989 869.8000 BATE 06382063800119583-30000P8A
10:37:08 4 869.6000 BATE 08642086400117532-30000P9K
10:38:38 338 870.2000 XLON 07002070000070355-E0RJJCB8Qrx9
10:38:45 422 870.2000 XLON 07002070000070560-E0RJJCB8Qs1F
10:38:46 252 870.2000 XLON 05002050000070523-E0RJJCB8Qs2n
10:38:46 550 870.2000 XLON 05002050000070523-E0RJJCB8Qs2p
10:38:46 132 870.2000 XLON 05002050000070523-E0RJJCB8Qs2r
10:39:01 308 870.2000 XLON 05002050000070568-E0RJJCB8QsFS
10:39:10 280 870.2000 XLON 05002050000070648-E0RJJCB8QsNg
10:39:11 252 870.0000 BATE 08642086400119068-30000PD3
10:39:11 37 870.0000 BATE 06382063800121310-30000PD4
10:39:15 304 870.0000 XLON 05002050000070125-E0RJJCB8QsXQ
10:39:15 505 870.0000 BATE 06382063800121310-30000PD9
10:39:15 422 870.0000 BATE 08642086400119067-30000PDB
10:39:15 1,097 870.0000 BATE 06382063800121310-30000PDA
10:39:19 78 870.0000 BATE 06382063800121600-30000PDI
10:39:37 106 869.8000 XLON 07002070000070174-E0RJJCB8Qsu5
10:39:37 320 869.8000 XLON 07002070000070174-E0RJJCB8Qsu7
10:40:08 39 869.6000 XLON 05002050000071003-E0RJJCB8QtMd
10:40:08 78 869.6000 XLON 05002050000071003-E0RJJCB8QtMf
10:40:08 46 869.6000 XLON 05002050000071003-E0RJJCB8QtMh
10:40:08 145 869.6000 XLON 05002050000071003-E0RJJCB8QtMj
10:42:06 49 869.8000 XLON 05002050000071450-E0RJJCB8QvJx
10:42:06 306 869.8000 BATE 06382063800123004-30000PPC
10:42:22 287 869.8000 XLON 05002050000071450-E0RJJCB8Qvfe
10:42:22 350 869.8000 BATE 08642086400121014-30000PQC
10:42:22 224 869.8000 BATE 08642086400121176-30000PQD
10:42:23 205 869.8000 BATE 06382063800123665-30000PQF
10:42:27 121 869.8000 XLON 07002070000071979-E0RJJCB8Qvjg
10:42:36 61 869.8000 BATE 06382063800123695-30000PR5
10:42:36 328 869.8000 BATE 06382063800123695-30000PR6
10:42:37 303 869.7000 BATE 08642086400121317-D30000PR8
10:42:37 67 869.8000 BATE 08642086400121317-30000PR9
10:42:38 44 869.6000 XLON 07002070000071393-E0RJJCB8Qvxb
10:42:38 376 869.6000 XLON 07002070000071393-E0RJJCB8Qvxh
10:42:38 32 869.6000 BATE 06382063800122185-30000PRE
10:42:38 276 869.6000 BATE 06382063800122185-30000PRF
10:42:39 252 869.6000 XLON 07002070000072054-E0RJJCB8QvzB
10:42:39 112 869.6000 XLON 07002070000072054-E0RJJCB8QvzD
10:43:26 59 869.6000 XLON 07002070000072072-E0RJJCB8QwUL
10:43:26 302 869.6000 XLON 07002070000072072-E0RJJCB8QwUN
10:43:29 185 869.6000 BATE 06382063800124318-30000PTD
10:43:44 248 869.6000 XLON 05002050000072335-E0RJJCB8QwfT
10:43:44 120 869.6000 XLON 05002050000072335-E0RJJCB8QwfV
10:43:56 124 869.6000 XLON 05002050000072415-E0RJJCB8Qwvt
10:44:08 6 869.6000 XLON 05002050000072465-E0RJJCB8Qx5k
10:44:10 252 869.4000 XLON 07002070000071257-E0RJJCB8Qx7W
10:44:10 56 869.4000 XLON 07002070000071257-E0RJJCB8Qx7Y
10:44:10 358 869.6000 BATE 08642086400122277-30000PW7
10:44:10 413 869.6000 BATE 06382063800124737-30000PW6
10:44:20 120 869.4000 XLON 07002070000072654-E0RJJCB8QxFb
10:44:20 69 869.4000 XLON 07002070000072654-E0RJJCB8QxFd
10:44:20 200 869.4000 XLON 07002070000072654-E0RJJCB8QxFf
10:44:23 119 869.4000 XLON 05002050000072537-E0RJJCB8QxMV
10:44:35 114 869.4000 XLON 07002070000072735-E0RJJCB8QxUm
10:44:35 165 869.4000 BATE 08642086400122576-30000PX5
10:45:10 208 869.4000 XLON 05002050000072662-E0RJJCB8Qy3H
10:45:10 330 869.4000 XLON 05002050000072749-E0RJJCB8Qy3J
10:45:10 310 869.4000 BATE 08642086400122589-30000PZ1
10:45:10 102 869.4000 BATE 08642086400122589-30000PZ0
10:45:12 214 869.2000 BATE 08642086400121427-30000PZ5
10:45:24 64 869.4000 XLON 05002050000072876-E0RJJCB8QyM3
10:45:24 111 869.4000 XLON 05002050000072876-E0RJJCB8QyM5
10:45:44 279 869.4000 BATE 06382063800125685-30000Q0C
10:46:20 330 869.4000 XLON 07002070000073115-E0RJJCB8QzH7
10:46:20 303 869.4000 XLON 07002070000073169-E0RJJCB8QzH9
10:46:20 244 869.4000 BATE 08642086400123712-30000Q26
10:46:20 196 869.4000 BATE 06382063800125685-30000Q25
10:46:32 252 869.4000 XLON 07002070000073462-E0RJJCB8QzUf
10:46:32 283 869.4000 XLON 07002070000073462-E0RJJCB8QzUh
10:46:32 64 869.4000 XLON 07002070000073462-E0RJJCB8QzUj
10:46:32 110 869.4000 XLON 07002070000073462-E0RJJCB8QzUl
10:46:46 95 869.2000 BATE 08642086400123020-30000Q4A
10:47:18 276 869.4000 XLON 05002050000073502-E0RJJCB8R0KD
10:47:18 32 869.4000 XLON 07002070000073675-E0RJJCB8R0KF
10:47:18 220 869.4000 XLON 07002070000073675-E0RJJCB8R0KH
10:47:21 411 869.4000 XLON 07002070000073828-E0RJJCB8R0OL
10:47:21 164 869.2000 BATE 08642086400123020-30000Q6B
10:47:21 102 869.2000 BATE 08642086400123020-30000Q6C
10:47:21 486 869.4000 BATE 08642086400124579-30000Q68
10:47:21 12 869.4000 BATE 06382063800127022-30000Q69
10:47:21 404 869.4000 BATE 06382063800127022-30000Q6A
10:47:41 278 869.0000 XLON 05002050000071924-E0RJJCB8R0dF
10:47:41 330 869.2000 XLON 07002070000073883-E0RJJCB8R0cu
10:47:41 329 869.0000 BATE 08642086400124615-30000Q7F
10:47:41 252 869.0000 BATE 06382063800127104-30000Q7G
10:47:41 725 869.2000 BATE 08642086400124654-30000Q7E
10:48:56 231 869.6000 BATE 06382063800128175-30000QAW
10:50:02 228 870.4000 XLON 05002050000074633-E0RJJCB8R2vn
10:50:02 592 870.2000 XLON 07002070000074757-E0RJJCB8R2vt
10:50:03 24 870.2000 XLON 07002070000074757-E0RJJCB8R2yG
10:50:27 435 870.0000 XLON 07002070000074910-E0RJJCB8R3Fq
10:50:27 190 870.0000 BATE 06382063800128935-30000QFJ
10:50:27 620 870.0000 BATE 06382063800128935-30000QFK
10:50:27 745 870.0000 BATE 08642086400126684-30000QFL
10:50:27 151 870.0000 BATE 08642086400126684-30000QFM
10:50:27 811 870.0000 BATE 08642086400126719-30000QFN
10:50:33 534 870.0000 BATE 06382063800129274-30000QGG
10:50:34 534 870.0000 BATE 06382063800129282-30000QGJ
10:50:35 356 870.0000 BATE 08642086400126899-30000QGL
10:50:36 181 870.0000 BATE 06382063800129313-30000QGR
10:50:47 117 870.0000 XLON 05002050000074883-E0RJJCB8R3aI
10:50:47 73 870.0000 XLON 05002050000074883-E0RJJCB8R3aK
10:50:47 278 870.0000 XLON 05002050000074883-E0RJJCB8R3aM
10:51:02 120 870.0000 BATE 06382063800129484-30000QI0
10:51:02 214 870.0000 BATE 06382063800129484-30000QI1
10:51:11 200 870.0000 XLON 05002050000075031-E0RJJCB8R41I
10:51:11 96 870.0000 XLON 05002050000075031-E0RJJCB8R41K
10:51:17 348 869.8000 XLON 05002050000074737-E0RJJCB8R455
10:51:17 330 869.8000 BATE 06382063800129200-30000QII
10:51:17 303 869.4000 BATE 08642086400126800-30000QIJ
10:53:02 97 869.2000 XLON 05002050000075346-E0RJJCB8R57x
10:53:02 16 869.2000 XLON 05002050000075346-E0RJJCB8R57z
10:53:02 271 869.2000 XLON 05002050000075346-E0RJJCB8R581
10:53:02 290 869.4000 XLON 07002070000074911-E0RJJCB8R56j
10:53:02 685 869.4000 BATE 08642086400127612-30000QNL
10:53:02 386 869.4000 BATE 06382063800129834-30000QNK
10:53:02 274 869.4000 BATE 08642086400128451-30000QNM
10:53:02 463 869.4000 BATE 06382063800130955-30000QNN
10:53:12 119 869.2000 XLON 05002050000075772-E0RJJCB8R5Q7
10:53:12 102 869.2000 XLON 05002050000075772-E0RJJCB8R5Q9
10:53:12 133 869.2000 XLON 05002050000075772-E0RJJCB8R5QB
10:54:08 94 869.4000 BATE 08642086400128901-30000QSN
10:54:26 1 869.4000 XLON 07002070000076015-E0RJJCB8R6JG
10:54:26 274 869.4000 XLON 07002070000076015-E0RJJCB8R6JI
10:55:41 275 869.4000 XLON 05002050000076260-E0RJJCB8R7jU
10:55:41 78 869.4000 BATE 08642086400130449-30000QZZ
10:55:41 490 869.4000 BATE 06382063800131653-30000QZW
10:55:41 490 869.4000 BATE 06382063800131700-30000QZX
10:55:41 282 869.4000 BATE 06382063800132851-30000QZY
10:55:42 130 869.4000 XLON 07002070000076866-E0RJJCB8R7kb
10:55:42 47 869.4000 XLON 07002070000076866-E0RJJCB8R7kd
10:55:42 61 869.4000 XLON 07002070000076866-E0RJJCB8R7kf
10:55:43 571 869.4000 XLON 05002050000076692-E0RJJCB8R7lU
10:56:51 303 869.6000 XLON 05002050000076998-E0RJJCB8R9Hw
10:56:51 185 869.6000 BATE 08642086400131035-30000R48
10:58:17 741 869.6000 XLON 07002070000077364-E0RJJCB8RAvZ
10:58:17 113 869.6000 BATE 08642086400131035-30000R9W
10:58:17 379 869.6000 BATE 06382063800133770-30000R9X
10:58:17 203 869.6000 BATE 08642086400131335-30000R9Y
10:58:17 300 869.6000 BATE 06382063800134312-30000R9Z
10:58:18 213 869.6000 XLON 07002070000077942-E0RJJCB8RAwJ
10:58:18 550 869.6000 XLON 07002070000077942-E0RJJCB8RAwL
10:58:18 128 869.6000 XLON 07002070000077942-E0RJJCB8RAwN
10:58:18 125 869.6000 XLON 07002070000077942-E0RJJCB8RAwP
10:58:18 125 869.6000 XLON 07002070000077942-E0RJJCB8RAwR
10:58:19 132 869.6000 XLON 07002070000077944-E0RJJCB8RAxB
10:58:19 127 869.6000 XLON 07002070000077944-E0RJJCB8RAxD
10:58:19 304 869.6000 XLON 07002070000077944-E0RJJCB8RAxF
10:58:32 135 869.6000 BATE 08642086400132380-30000RB6
10:59:03 61 869.6000 BATE 08642086400132380-30000RCV
10:59:04 252 869.6000 XLON 07002070000078236-E0RJJCB8RBcX
10:59:04 142 869.6000 XLON 07002070000078236-E0RJJCB8RBcZ
10:59:04 142 869.6000 XLON 07002070000078236-E0RJJCB8RBcb
10:59:04 65 869.6000 XLON 07002070000078007-E0RJJCB8RBb5
10:59:04 393 869.6000 XLON 07002070000078007-E0RJJCB8RBb9
10:59:04 63 869.6000 BATE 06382063800135365-30000RDV
10:59:04 523 869.6000 BATE 08642086400132380-30000RDP
10:59:04 260 869.6000 BATE 06382063800134842-30000RDR
10:59:04 91 869.6000 BATE 08642086400132380-30000RDQ
10:59:05 98 869.6000 BATE 06382063800135365-30000RE2
10:59:05 413 869.6000 BATE 06382063800135365-30000RE3
10:59:05 433 869.6000 BATE 06382063800135388-30000RE4
10:59:05 13 869.6000 BATE 06382063800135365-30000RE0
10:59:10 224 869.6000 BATE 08642086400132929-30000REQ
10:59:10 50 869.6000 BATE 06382063800135388-30000REP
10:59:10 873 869.6000 BATE 08642086400132929-30000RER
10:59:10 505 869.6000 BATE 06382063800135408-30000RES
10:59:16 283 869.6000 XLON 05002050000078080-E0RJJCB8RBrS
10:59:16 139 869.6000 XLON 05002050000078080-E0RJJCB8RBrU
10:59:16 139 869.6000 XLON 05002050000078080-E0RJJCB8RBrW
10:59:16 68 869.6000 XLON 05002050000078080-E0RJJCB8RBrY
10:59:16 58 869.6000 XLON 05002050000078080-E0RJJCB8RBra
11:00:00 405 870.0000 XLON 05002050000078398-E0RJJCB8RCjk
11:00:00 144 870.0000 BATE 08642086400133506-30000RI9
11:00:00 228 870.0000 BATE 06382063800136022-30000RIB
11:00:00 104 870.0000 BATE 08642086400133506-30000RIA
11:00:06 278 870.0000 BATE 06382063800136236-D30000RIN
11:00:06 282 870.0000 BATE 06382063800136236-30000RIO
11:00:11 339 869.8000 XLON 07002070000078508-E0RJJCB8RCxr
11:00:11 227 869.8000 BATE 06382063800135670-30000RIZ
11:00:11 257 869.8000 BATE 08642086400133226-30000RJ0
11:00:12 650 869.8000 XLON 05002050000078476-E0RJJCB8RCz7
11:00:12 49 869.8000 XLON 05002050000078476-E0RJJCB8RCz9
11:00:16 297 869.0000 XLON 07002070000078715-E0RJJCB8RD4j
11:00:16 278 869.4000 XLON 05002050000076761-E0RJJCB8RD35
11:00:16 455 869.6000 BATE 08642086400133507-30000RJD
11:00:16 270 869.2000 BATE 06382063800136331-30000RJF
11:00:18 158 869.4000 BATE 08642086400133925-30000RJP
11:00:19 53 869.4000 BATE 08642086400133925-30000RJQ
11:00:19 13 869.4000 BATE 06382063800136429-30000RJS
11:00:19 87 869.4000 BATE 08642086400133925-30000RJR
11:00:20 73 869.4000 BATE 06382063800136429-30000RJT
11:00:48 185 869.4000 BATE 06382063800136429-30000RM9
11:00:48 252 869.4000 BATE 06382063800136450-30000RMA
11:00:55 324 869.4000 XLON 05002050000078593-E0RJJCB8RDUg
11:00:55 208 869.4000 BATE 08642086400133950-30000RMN
11:00:55 47 869.4000 BATE 06382063800136450-30000RML
11:00:55 46 869.4000 BATE 06382063800136450-30000RMM
11:00:55 404 869.4000 BATE 08642086400134296-30000RMO
11:00:57 206 869.4000 BATE 06382063800136914-30000RN2
11:01:33 9 869.4000 XLON 05002050000079000-E0RJJCB8REK4
11:01:33 287 869.4000 XLON 05002050000079000-E0RJJCB8REKC
11:01:33 45 869.4000 BATE 08642086400134436-30000RPI
11:01:42 67 869.4000 XLON 05002050000079074-E0RJJCB8REP9
11:01:42 45 869.4000 XLON 05002050000079074-E0RJJCB8REPB
11:01:42 252 869.4000 XLON 05002050000079074-E0RJJCB8REPD
11:01:42 137 869.4000 XLON 05002050000079074-E0RJJCB8REPF
11:02:04 137 869.4000 XLON 07002070000079444-E0RJJCB8REmz
11:02:04 54 869.4000 XLON 07002070000079444-E0RJJCB8REn1
11:02:13 430 869.4000 BATE 08642086400135232-30000RSL
11:02:16 136 869.4000 XLON 05002050000079234-E0RJJCB8RExw
11:02:28 142 869.4000 XLON 07002070000079548-E0RJJCB8RF90
11:02:28 184 869.4000 XLON 07002070000079548-E0RJJCB8RF92
11:02:40 132 869.4000 XLON 05002050000079345-E0RJJCB8RFLO
11:02:40 184 869.4000 XLON 05002050000079345-E0RJJCB8RFLQ
11:02:40 184 869.4000 XLON 05002050000079345-E0RJJCB8RFLS
11:02:52 161 869.4000 BATE 08642086400135571-30000RU1
11:02:52 663 869.4000 BATE 08642086400135571-30000RU0
11:04:40 2 869.4000 XLON 07002070000079860-E0RJJCB8RGtT
11:04:40 437 869.4000 BATE 08642086400135707-30000RZP
11:04:41 100 869.4000 BATE 08642086400135707-30000RZQ
11:05:00 550 869.4000 XLON 07002070000080411-E0RJJCB8RH3f
11:05:00 273 869.4000 XLON 07002070000080411-E0RJJCB8RH3h
11:05:00 140 869.4000 XLON 07002070000080411-E0RJJCB8RH3j
11:05:00 299 869.4000 XLON 07002070000079860-E0RJJCB8RH34
11:05:00 307 869.4000 BATE 06382063800138453-30000S07
11:05:00 413 869.4000 BATE 08642086400136953-30000S09
11:05:00 303 869.4000 BATE 06382063800139496-30000S08
11:05:03 524 869.4000 BATE 06382063800139766-30000S0L
11:05:44 23 869.8000 BATE 06382063800140290-30000S2V
11:06:36 82 869.8000 BATE 08642086400137717-30000S6B
11:07:15 269 870.0000 XLON 05002050000080701-E0RJJCB8RIoa
11:07:15 262 870.0000 BATE 06382063800141036-30000S7X
11:07:16 550 870.0000 XLON 07002070000081181-E0RJJCB8RIpa
11:07:16 141 870.0000 XLON 07002070000081181-E0RJJCB8RIpc
11:07:16 598 870.0000 XLON 07002070000081181-E0RJJCB8RIpe
11:07:16 155 870.0000 XLON 07002070000081181-E0RJJCB8RIpg
11:07:34 367 870.0000 XLON 05002050000080837-E0RJJCB8RJ58
11:07:34 1 869.8000 XLON 05002050000080363-E0RJJCB8RJ5W
11:07:34 46 870.0000 BATE 08642086400138682-30000S8P
11:07:34 48 870.0000 BATE 08642086400138682-30000S8Q
11:07:34 1,057 870.0000 BATE 08642086400138682-30000S8R
11:08:45 262 870.4000 XLON 05002050000081375-E0RJJCB8RKOk
11:09:45 393 870.4000 XLON 05002050000081381-E0RJJCB8RM6y
11:09:45 205 870.4000 XLON 05002050000081384-E0RJJCB8RM70
11:09:45 257 870.4000 XLON 05002050000081397-E0RJJCB8RM72
11:09:45 273 870.2000 XLON 07002070000081573-E0RJJCB8RM7Y
11:11:27 393 870.2000 XLON 05002050000082139-E0RJJCB8RP5t
11:11:27 367 870.2000 XLON 07002070000082399-E0RJJCB8RP5v
11:11:27 233 870.0000 BATE 06382063800143075-30000SSL
11:11:27 938 870.0000 BATE 08642086400140420-30000SSM
11:11:27 319 870.0000 BATE 06382063800144401-30000SSN
11:11:29 336 870.0000 BATE 06382063800144503-30000SSZ
11:11:35 141 870.0000 XLON 05002050000082794-E0RJJCB8RPIg
11:11:35 145 870.0000 XLON 05002050000082794-E0RJJCB8RPIi
11:11:35 93 870.0000 XLON 05002050000082794-E0RJJCB8RPIk
11:11:35 14 870.0000 XLON 05002050000082794-E0RJJCB8RPIm
11:12:10 763 870.0000 BATE 08642086400142076-30000SV0
11:12:15 134 870.0000 XLON 07002070000083347-E0RJJCB8RPtV
11:12:15 103 870.0000 XLON 07002070000083347-E0RJJCB8RPtX
11:12:23 393 869.8000 XLON 05002050000082140-E0RJJCB8RQTA
11:12:23 508 869.8000 BATE 06382063800144717-30000SX7
11:12:25 1,126 869.8000 BATE 06382063800145220-30000SZG
11:12:25 398 869.8000 BATE 06382063800145281-30000SZH
11:12:29 265 869.6000 XLON 05002050000083208-E0RJJCB8RRUJ
11:12:32 371 869.4000 XLON 07002070000083049-E0RJJCB8RSPj
11:12:32 265 869.4000 BATE 08642086400142635-30000T2T
11:12:32 520 869.6000 BATE 06382063800145425-30000T1I
11:12:50 1 869.4000 BATE 06382063800145583-30000T9M
11:12:50 88 869.4000 BATE 06382063800145583-30000T9L
11:13:03 18 869.4000 BATE 06382063800145583-30000TBP
11:13:40 912 869.6000 BATE 06382063800146633-30000TFI
11:13:41 1,958 869.6000 BATE 08642086400144275-30000TFK
11:14:49 74 869.8000 BATE 08642086400145266-30000TN6
11:15:10 497 869.8000 XLON 05002050000085033-E0RJJCB8RcoE
11:15:10 293 869.8000 BATE 08642086400145266-30000TOR
11:15:11 1,954 869.8000 BATE 06382063800148311-30000TOW
11:15:12 855 869.8000 BATE 08642086400145647-30000TOY
11:15:13 1,275 869.8000 BATE 08642086400145661-30000TP0
11:15:17 187 869.8000 BATE 06382063800148426-30000TPI
11:15:17 533 869.8000 BATE 06382063800148426-30000TPJ
11:15:17 416 869.8000 BATE 06382063800148426-30000TPH
11:15:17 78 869.8000 BATE 06382063800148426-30000TPG
11:15:17 1,709 869.8000 BATE 08642086400145672-30000TP9
11:15:17 49 869.8000 BATE 08642086400145672-30000TPA
11:15:17 261 869.8000 BATE 08642086400145672-30000TPB
11:15:18 278 869.8000 BATE 06382063800148443-D30000TQB
11:15:18 1,033 869.8000 BATE 06382063800148443-30000TQC
11:15:19 284 869.6000 XLON 07002070000085188-E0RJJCB8Rd36
11:15:19 4 869.6000 XLON 07002070000085188-E0RJJCB8Rd2s
11:15:19 944 869.6000 BATE 08642086400144286-30000TQG
11:15:19 139 869.6000 BATE 08642086400144286-30000TQE
11:15:36 878 869.6000 XLON 05002050000085325-E0RJJCB8RdaS
11:15:36 701 869.6000 BATE 08642086400145785-30000TT9
11:15:45 290 870.2000 XLON 05002050000085487-E0RJJCB8RdzZ
11:16:14 316 870.2000 XLON 07002070000085818-E0RJJCB8Red2
11:16:20 201 870.2000 XLON 07002070000085998-E0RJJCB8Regi
11:17:03 40 870.2000 XLON 07002070000086312-E0RJJCB8RftB
11:17:03 40 870.2000 XLON 07002070000086312-E0RJJCB8RftD
11:17:03 148 870.2000 XLON 07002070000086312-E0RJJCB8RftF
11:17:03 36 870.2000 XLON 07002070000086312-E0RJJCB8Rft7
11:17:14 283 870.2000 XLON 05002050000086205-E0RJJCB8Rg9i
11:17:14 57 870.2000 XLON 05002050000086205-E0RJJCB8Rg9k
11:17:15 397 870.0000 XLON 05002050000085468-E0RJJCB8RgDd
11:17:15 283 870.0000 BATE 08642086400147292-30000U08
11:17:15 47 870.0000 BATE 08642086400147292-30000U09
11:17:15 639 870.0000 BATE 08642086400146148-30000U02
11:17:15 911 870.0000 BATE 06382063800149807-30000U03
11:18:42 264 870.4000 XLON 07002070000086991-E0RJJCB8Rhyq
11:18:43 100 870.4000 XLON 05002050000086726-E0RJJCB8Ri5e
11:18:43 164 870.4000 XLON 05002050000086726-E0RJJCB8Ri5i
11:18:45 297 870.4000 XLON 05002050000086730-E0RJJCB8Ri8v
11:18:50 73 870.4000 XLON 05002050000086754-E0RJJCB8RiDJ
11:19:02 252 870.4000 XLON 05002050000086754-E0RJJCB8RiTy
11:19:02 116 870.4000 XLON 05002050000086754-E0RJJCB8RiU0
11:19:12 593 870.4000 XLON 07002070000087112-E0RJJCB8RilT
11:19:24 56 870.4000 XLON 05002050000087055-E0RJJCB8RiyP
11:19:30 578 870.4000 XLON 07002070000087384-E0RJJCB8Rj3N
11:21:27 287 870.6000 XLON 05002050000088091-E0RJJCB8RlPh
11:22:15 261 870.4000 XLON 05002050000087851-E0RJJCB8Rmp1
11:22:16 39 870.2000 XLON 05002050000087464-E0RJJCB8Rmr4
11:22:16 40 870.2000 XLON 05002050000087464-E0RJJCB8Rmr6
11:22:24 400 870.0000 XLON 05002050000088575-E0RJJCB8Rn5X
11:22:24 313 870.2000 XLON 05002050000087464-E0RJJCB8Rn4q
11:22:24 261 870.2000 XLON 07002070000088813-E0RJJCB8Rn4s
11:22:24 224 870.0000 BATE 08642086400150452-30000UNU
11:22:24 355 870.0000 BATE 06382063800153919-30000UNW
11:22:24 711 870.0000 BATE 08642086400151069-30000UNV
11:22:24 214 870.0000 BATE 08642086400150904-30000UNX
11:22:24 1,014 870.0000 BATE 08642086400151034-30000UNY
11:22:35 232 870.0000 BATE 06382063800154035-30000UOO
11:22:37 285 869.8000 XLON 07002070000088422-E0RJJCB8RnQK
11:22:38 374 869.8000 BATE 08642086400151184-30000UOZ
11:23:18 753 869.6000 XLON 07002070000088814-E0RJJCB8RoNR
11:23:18 18 869.6000 XLON 07002070000088814-E0RJJCB8RoNT
11:23:18 310 869.8000 BATE 06382063800154226-30000USI
11:23:18 838 869.8000 BATE 08642086400151470-30000USK
11:23:18 709 869.8000 BATE 06382063800154307-30000USJ
11:23:18 646 869.8000 BATE 08642086400151760-30000USL
11:23:19 258 869.2000 XLON 07002070000088924-E0RJJCB8RoPW
11:23:19 343 869.4000 BATE 08642086400151433-30000USN
11:23:19 72 869.4000 BATE 08642086400151483-30000USO
11:23:40 93 869.4000 BATE 06382063800154814-30000UTG
11:27:23 225 869.6000 XLON 07002070000089906-E0RJJCB8RtTt
11:28:41 347 870.0000 XLON 07002070000091339-E0RJJCB8Rutr
11:28:41 287 870.0000 BATE 08642086400155038-30000VA9
11:28:42 86 870.0000 XLON 05002050000091551-E0RJJCB8Rv0E
11:30:45 253 870.2000 XLON 07002070000092569-E0RJJCB8RxUE
11:31:15 1 869.8000 XLON 07002070000092448-E0RJJCB8Ry3u
11:31:15 206 869.8000 XLON 07002070000092448-E0RJJCB8Ry44
11:31:15 46 869.8000 XLON 07002070000092448-E0RJJCB8Ry49
11:31:15 304 870.0000 XLON 05002050000092174-E0RJJCB8Ry3V
11:31:15 758 870.0000 BATE 06382063800159041-30000VLW
11:31:15 836 870.0000 BATE 08642086400157564-30000VLX
11:31:30 276 869.8000 BATE 08642086400157661-30000VOR
11:31:31 707 869.8000 BATE 08642086400157885-30000VOU
11:32:10 753 869.8000 BATE 08642086400157908-30000VTM
11:32:32 135 869.8000 BATE 08642086400158409-30000VUZ
11:34:30 358 869.8000 XLON 05002050000093298-E0RJJCB8S33V
11:34:30 390 869.8000 BATE 08642086400158409-30000W14
11:34:30 339 869.8000 BATE 06382063800161312-30000W16
11:34:30 158 869.8000 BATE 08642086400158409-30000W15
11:34:30 254 869.8000 BATE 08642086400158472-30000W17
11:34:31 122 869.8000 XLON 05002050000094195-E0RJJCB8S35C
11:34:31 148 869.8000 XLON 05002050000094195-E0RJJCB8S35E
11:34:31 157 869.8000 XLON 05002050000094195-E0RJJCB8S35G
11:34:31 335 869.8000 XLON 05002050000094195-E0RJJCB8S35I
11:34:39 1 869.6000 XLON 07002070000092923-E0RJJCB8S3Dd
11:34:39 303 869.6000 XLON 07002070000092923-E0RJJCB8S3Dp
11:34:39 365 869.6000 BATE 06382063800162859-30000W1S
11:34:39 254 869.6000 BATE 08642086400157062-30000W1R
11:34:39 477 869.8000 BATE 06382063800162871-30000W1P
11:34:39 929 869.8000 BATE 08642086400160000-30000W1O
11:34:40 381 869.4000 XLON 07002070000092663-E0RJJCB8S3FM
11:34:40 254 869.2000 BATE 08642086400159990-30000W1X
11:34:40 171 869.4000 BATE 08642086400160011-30000W1V
11:34:40 212 869.4000 BATE 06382063800162956-30000W1W
11:34:40 86 869.4000 BATE 08642086400160011-30000W1U
11:34:40 1,438 869.6000 BATE 08642086400160101-30000W1T
11:35:35 85 869.6000 BATE 08642086400160714-30000W51
11:37:07 3 869.6000 XLON 07002070000094915-E0RJJCB8S5mB
11:37:13 12 869.6000 BATE 08642086400160714-30000W9Q
11:38:01 1 870.0000 XLON 05002050000095428-E0RJJCB8S77b
11:38:16 315 870.0000 XLON 05002050000095428-E0RJJCB8S7Xz
11:38:16 220 870.0000 BATE 08642086400162074-30000WF1
11:38:17 319 869.9000 BATE 06382063800165389-D30000WF3
11:38:17 334 870.0000 XLON 07002070000095909-E0RJJCB8S7ar
11:38:18 235 870.0000 XLON 05002050000095672-E0RJJCB8S7cB
11:38:18 133 870.0000 XLON 05002050000095672-E0RJJCB8S7cD
11:38:19 283 870.0000 XLON 07002070000095922-E0RJJCB8S7dT
11:38:20 389 870.0000 XLON 05002050000095685-E0RJJCB8S7eO
11:38:21 252 870.0000 XLON 05002050000095689-E0RJJCB8S7gz
11:38:21 77 870.0000 XLON 05002050000095689-E0RJJCB8S7h1
11:38:22 419 870.0000 XLON 07002070000095936-E0RJJCB8S7ib
11:38:23 320 869.8000 BATE 06382063800165443-D30000WFF
11:38:23 359 870.0000 XLON 07002070000095937-E0RJJCB8S7kz
11:38:23 387 869.8000 XLON 05002050000095375-E0RJJCB8S7lL
11:38:23 281 869.6000 BATE 08642086400160714-30000WFI
11:38:23 103 869.6000 BATE 08642086400162639-30000WFK
11:38:23 571 869.8000 BATE 06382063800165443-30000WFG
11:38:23 169 869.8000 BATE 06382063800165443-30000WFH
11:38:23 310 869.8000 BATE 08642086400161904-30000WFC
11:38:24 281 869.6000 XLON 07002070000094915-E0RJJCB8S7ng
11:38:24 252 869.8000 XLON 07002070000095948-E0RJJCB8S7nC
11:38:24 156 869.8000 XLON 07002070000095948-E0RJJCB8S7nH
11:38:24 156 869.6000 BATE 08642086400162639-30000WFL
11:38:24 766 869.6000 BATE 08642086400162639-30000WFM
11:38:36 135 869.6000 XLON 05002050000095783-E0RJJCB8S7zX
11:40:07 257 869.8000 BATE 06382063800165846-30000WMN
11:40:07 212 869.8000 BATE 08642086400163830-30000WMO
11:40:16 1,189 869.8000 BATE 08642086400163864-30000WNU
11:40:36 295 869.8000 BATE 06382063800167094-30000WOI
11:40:36 1,682 869.8000 BATE 06382063800166876-30000WOH
11:40:37 140 869.6000 BATE 08642086400163976-30000WOM
11:40:44 386 869.6000 XLON 07002070000096798-E0RJJCB8S9uC
11:40:44 365 869.6000 BATE 08642086400163976-30000WOZ
11:40:44 390 869.6000 BATE 08642086400164199-30000WP0
11:40:47 145 869.6000 XLON 05002050000096676-E0RJJCB8S9zJ
11:40:47 107 869.6000 XLON 05002050000096676-E0RJJCB8S9zL
11:40:47 81 869.6000 XLON 05002050000096676-E0RJJCB8S9zN
11:41:03 49 869.6000 BATE 08642086400164299-30000WPU
11:41:14 283 869.4000 XLON 05002050000096536-E0RJJCB8SAQ4
11:41:14 337 869.6000 BATE 08642086400164299-30000WQK
11:41:14 629 869.6000 BATE 06382063800167406-30000WQM
11:41:14 309 869.6000 BATE 08642086400164307-30000WQL
11:41:18 208 869.4000 BATE 08642086400164600-30000WR5
11:41:18 302 869.4000 BATE 08642086400164600-30000WR6
11:42:35 1 869.6000 BATE 06382063800168422-30000WW5
11:42:42 67 869.6000 BATE 06382063800168422-30000WWC
11:43:01 308 869.6000 XLON 07002070000097572-E0RJJCB8SCFT
11:43:01 165 869.6000 BATE 06382063800168422-30000WXW
11:43:02 306 869.6000 BATE 06382063800168738-D30000WY0
11:43:02 1,346 869.6000 BATE 06382063800168738-30000WY1
11:43:03 297 869.4000 BATE 08642086400165825-D30000WY8
11:43:03 308 869.4000 XLON 07002070000097406-E0RJJCB8SCI2
11:43:03 314 869.4000 BATE 08642086400164678-30000WY4
11:43:03 398 869.4000 BATE 08642086400164678-30000WY3
11:43:04 208 869.4000 BATE 08642086400165825-30000WYA
11:43:48 4 869.6000 BATE 08642086400166308-30000X05
11:44:14 282 869.6000 XLON 07002070000098148-E0RJJCB8SD3z
11:44:14 322 869.6000 BATE 08642086400166572-30000X1O
11:44:14 277 869.6000 BATE 08642086400166308-30000X1K
11:44:21 44 869.6000 BATE 08642086400166572-30000X1W
11:44:23 283 869.6000 XLON 05002050000098113-E0RJJCB8SD9S
11:45:34 258 869.6000 XLON 05002050000098189-E0RJJCB8SECH
11:45:34 504 869.6000 BATE 08642086400166572-30000X77
11:45:35 329 869.6000 BATE 06382063800170712-D30000X7A
11:45:35 484 869.6000 XLON 07002070000098822-E0RJJCB8SEDT
11:45:35 184 869.4000 BATE 08642086400165825-30000X7E
11:45:35 88 869.4000 BATE 06382063800168867-30000X7F
11:45:35 605 869.6000 BATE 06382063800170712-30000X7B
11:45:35 209 869.4000 BATE 08642086400165825-30000X79
11:45:36 315 869.6000 BATE 08642086400167723-D30000X7H
11:45:36 369 869.6000 BATE 08642086400167723-D30000X7I
11:45:36 134 869.6000 XLON 07002070000098830-E0RJJCB8SEFV
11:45:36 109 869.6000 XLON 07002070000098830-E0RJJCB8SEFX
11:45:36 53 869.6000 BATE 08642086400167723-30000X7J
11:45:37 380 869.6000 BATE 06382063800170741-D30000X7K
11:45:37 311 869.6000 BATE 06382063800170741-D30000X7L
11:45:37 157 869.6000 BATE 06382063800170741-30000X7M
11:45:38 307 869.6000 BATE 06382063800170757-D30000X7V
11:45:38 332 869.4000 XLON 05002050000097720-E0RJJCB8SEJ9
11:45:38 101 869.4000 BATE 06382063800168867-30000X7Z
11:45:38 222 869.4000 BATE 08642086400167704-30000X80
11:45:38 475 869.4000 BATE 08642086400167741-30000X81
11:45:38 109 869.4000 BATE 06382063800168867-30000X7Y
11:45:38 673 869.6000 BATE 06382063800170757-30000X7W
11:45:39 358 869.2000 XLON 05002050000097123-E0RJJCB8SEJt
11:45:39 830 869.4000 BATE 08642086400167762-30000X86
11:49:08 274 869.6000 XLON 05002050000098976-E0RJJCB8SHAQ
11:50:06 296 869.6000 XLON 07002070000099961-E0RJJCB8SHtz
11:50:06 212 869.6000 BATE 06382063800172152-30000XN3
11:50:06 274 869.6000 BATE 08642086400168538-30000XN2
11:50:06 355 869.6000 BATE 08642086400170157-30000XN4
11:50:07 126 869.6000 XLON 07002070000100371-E0RJJCB8SHuY
11:50:08 286 869.6000 XLON 05002050000100167-E0RJJCB8SHwp
11:51:10 316 869.8000 XLON 07002070000100588-E0RJJCB8SJ49
11:51:10 265 869.8000 BATE 06382063800174206-30000XRM
11:51:10 253 869.8000 BATE 06382063800174651-30000XRN
11:51:14 89 869.8000 BATE 08642086400171608-30000XS8
11:51:16 124 869.8000 XLON 05002050000100565-E0RJJCB8SJ7b
11:51:16 68 869.8000 XLON 05002050000100565-E0RJJCB8SJ7d
11:51:16 158 869.8000 XLON 05002050000100565-E0RJJCB8SJ7f
11:51:22 301 869.8000 BATE 06382063800174808-D30000XSL
11:51:25 333 869.8000 BATE 08642086400171748-D30000XSR
11:51:25 85 869.6000 BATE 06382063800174037-30000XST
11:51:28 135 869.8000 XLON 05002050000100642-E0RJJCB8SJHq
11:51:29 305 869.8000 BATE 08642086400171793-D30000XSY
11:51:46 279 869.8000 BATE 08642086400172007-D30000XTW
11:51:52 136 869.8000 XLON 05002050000100778-E0RJJCB8SJhH
11:53:10 109 870.0000 BATE 06382063800176211-30000XYQ
11:53:17 1 870.0000 XLON 05002050000101255-E0RJJCB8SLRO
11:53:17 85 870.0000 BATE 06382063800176211-30000XYW
11:53:33 322 870.0000 XLON 05002050000101255-E0RJJCB8SLlJ
11:53:33 218 870.0000 BATE 06382063800176211-30000XZU
11:53:45 338 870.0000 BATE 08642086400173515-D30000Y0I
11:53:45 131 870.0000 XLON 05002050000101409-E0RJJCB8SLvy
11:53:45 200 870.0000 XLON 05002050000101409-E0RJJCB8SLw0
11:53:45 83 870.0000 BATE 08642086400173514-30000Y0E
11:53:45 39 870.0000 BATE 08642086400173514-30000Y0F
11:53:45 82 870.0000 BATE 08642086400173514-30000Y0G
11:53:45 423 870.0000 BATE 08642086400173514-30000Y0H
11:53:46 318 870.0000 BATE 08642086400173535-D30000Y0L
11:53:46 343 869.8000 XLON 07002070000101086-E0RJJCB8SLxW
11:53:46 289 869.8000 BATE 08642086400172095-30000Y0N
11:53:47 435 869.8000 BATE 06382063800176675-D30000Y0S
11:53:47 648 869.8000 BATE 06382063800176675-30000Y0T
11:53:48 382 869.6000 BATE 06382063800174037-30000Y0Z
11:53:48 489 869.8000 BATE 08642086400173549-30000Y0X
11:53:48 354 869.8000 BATE 08642086400173549-30000Y0Y
11:53:50 287 869.6000 XLON 07002070000100511-E0RJJCB8SM2G
11:53:50 75 869.6000 BATE 06382063800174037-30000Y1A
11:53:50 17 869.6000 BATE 06382063800176693-30000Y1B
11:53:51 275 869.6000 BATE 06382063800176693-30000Y1C
11:53:53 22 869.6000 BATE 06382063800176693-30000Y1E
11:53:53 255 869.6000 BATE 06382063800176723-30000Y1F
11:55:23 383 869.4000 XLON 07002070000101652-E0RJJCB8SNIY
11:55:23 100 869.6000 XLON 07002070000101878-E0RJJCB8SNGp
11:55:23 323 869.6000 XLON 07002070000101878-E0RJJCB8SNGr
11:55:23 305 869.8000 XLON 07002070000102100-E0RJJCB8SNGF
11:55:23 326 869.4000 BATE 06382063800176667-30000Y50
11:55:23 104 869.6000 BATE 06382063800177859-30000Y4Y
11:55:23 22 869.6000 BATE 06382063800176723-30000Y4W
11:55:23 360 869.6000 BATE 08642086400173613-30000Y4X
11:55:23 392 869.8000 BATE 08642086400174567-30000Y4U
11:55:25 136 869.4000 XLON 05002050000101933-E0RJJCB8SNNL
11:55:25 252 869.4000 XLON 05002050000101933-E0RJJCB8SNNN
11:55:27 239 869.2000 BATE 06382063800177915-30000Y57
11:56:01 116 869.2000 BATE 06382063800177915-30000Y7X
11:56:03 4 869.4000 XLON 05002050000102207-E0RJJCB8SORZ
11:56:03 77 869.4000 BATE 08642086400175188-30000Y85
11:56:34 291 869.4000 XLON 05002050000102207-E0RJJCB8SOqd
11:56:43 76 869.4000 XLON 05002050000102207-E0RJJCB8SP1N
11:56:43 176 869.4000 XLON 05002050000102423-E0RJJCB8SP1P
11:56:43 81 869.4000 XLON 05002050000102423-E0RJJCB8SP1T
11:56:43 288 869.4000 BATE 08642086400175188-30000YAL
11:56:44 252 869.4000 XLON 05002050000102510-E0RJJCB8SP34
11:56:44 132 869.4000 XLON 05002050000102510-E0RJJCB8SP36
11:56:45 369 869.4000 BATE 06382063800178938-D30000YAW
11:56:45 340 869.4000 XLON 07002070000102739-E0RJJCB8SP5d
11:56:46 369 869.4000 BATE 08642086400175760-D30000YAY
11:56:47 282 869.2000 BATE 06382063800177915-30000YB5
11:56:47 86 869.2000 BATE 06382063800177915-30000YB4
11:56:55 130 869.4000 XLON 07002070000102812-E0RJJCB8SPKs
11:57:01 127 869.4000 XLON 05002050000102626-E0RJJCB8SPR1
11:57:36 217 869.2000 XLON 05002050000102048-E0RJJCB8SQkv
11:57:36 465 869.4000 XLON 07002070000102886-E0RJJCB8SQkI
11:57:36 148 869.2000 BATE 06382063800178984-30000YEF
11:57:36 254 869.2000 BATE 06382063800178984-30000YEG
11:57:36 403 869.4000 BATE 06382063800179159-30000YEE
11:57:38 56 869.0000 BATE 06382063800179590-30000YEL
11:57:38 1,150 869.2000 BATE 08642086400176474-30000YEJ
11:57:40 87 869.0000 XLON 07002070000102160-E0RJJCB8SQnF
11:57:40 135 869.0000 BATE 06382063800179651-30000YEQ
11:57:40 221 869.0000 BATE 06382063800179590-30000YEN
11:57:40 21 869.0000 BATE 06382063800179651-30000YEP
11:57:41 87 869.0000 BATE 06382063800179651-30000YER
11:58:37 148 868.8000 XLON 05002050000103320-E0RJJCB8SRoN
11:58:37 131 868.8000 XLON 05002050000103320-E0RJJCB8SRoP
11:58:37 171 869.0000 XLON 07002070000102160-E0RJJCB8SRmq
11:58:37 406 869.0000 XLON 05002050000102953-E0RJJCB8SRmu
11:58:37 107 869.0000 XLON 07002070000102160-E0RJJCB8SRms
11:58:37 607 868.8000 BATE 08642086400177120-30000YJL
11:58:37 268 868.8000 BATE 08642086400175729-30000YJA
11:58:37 294 869.0000 BATE 06382063800179651-30000YJ6
11:58:37 296 869.0000 BATE 08642086400176627-30000YJ9
11:58:37 355 869.0000 BATE 06382063800179811-30000YJ8
11:58:38 374 868.6000 XLON 07002070000103160-E0RJJCB8SRql
11:58:38 312 868.6000 BATE 06382063800179658-30000YJM
11:58:38 282 868.6000 BATE 06382063800179812-30000YJN
11:58:53 474 868.6000 XLON 07002070000103551-E0RJJCB8SSaA
11:58:53 380 868.6000 XLON 07002070000103659-E0RJJCB8SSaC
11:58:53 540 868.6000 BATE 06382063800180329-30000YKA
11:58:53 513 868.6000 BATE 08642086400177139-30000YKB
11:58:53 1,066 868.6000 BATE 08642086400177280-30000YKC
11:58:56 232 869.0000 BATE 06382063800180569-30000YKS
11:59:31 348 868.8000 XLON 05002050000103462-E0RJJCB8STKV
11:59:31 474 869.0000 XLON 07002070000103679-E0RJJCB8STJy
11:59:31 317 868.8000 BATE 08642086400177369-30000YMY
11:59:31 740 869.0000 BATE 06382063800180569-30000YMX
11:59:34 93 868.8000 BATE 06382063800181001-30000YNT
11:59:56 30 869.0000 XLON 05002050000103875-E0RJJCB8SUfy
11:59:56 30 869.0000 XLON 05002050000103875-E0RJJCB8SUg0
12:00:03 363 869.0000 XLON 05002050000103875-E0RJJCB8SW2o
12:00:03 343 868.8000 BATE 06382063800181001-30000YRD
12:00:03 326 869.0000 BATE 08642086400178046-30000YRA
12:00:04 113 868.8000 BATE 06382063800181001-30000YRK
12:00:43 64 868.8000 BATE 08642086400178408-30000YVE
12:00:43 928 868.8000 BATE 08642086400178408-30000YVF
12:02:07 5 868.6000 XLON 05002050000104300-E0RJJCB8SZfm
12:02:07 389 868.6000 XLON 05002050000104300-E0RJJCB8SZfq
12:02:07 78 868.6000 BATE 06382063800182102-30000Z1K
12:02:07 780 868.6000 BATE 06382063800182102-30000Z1L
12:02:09 224 868.6000 BATE 08642086400179857-30000Z1T
12:02:27 366 868.6000 BATE 08642086400180312-30000Z56
12:02:27 754 868.6000 BATE 06382063800183081-30000Z53
12:02:27 704 868.6000 BATE 08642086400179857-30000Z52
12:02:29 928 868.6000 BATE 08642086400180312-30000Z5C
12:02:49 295 868.8000 BATE 08642086400180587-30000Z6X
12:03:02 397 868.8000 XLON 07002070000105855-E0RJJCB8Sb9w
12:03:02 1 868.6000 XLON 07002070000105771-E0RJJCB8SbAB
12:03:02 122 868.8000 BATE 08642086400180587-30000Z7Y
12:03:02 347 868.8000 BATE 08642086400180601-30000Z7Z
12:03:06 337 868.6000 XLON 07002070000105771-E0RJJCB8SbMk
12:03:06 1,420 868.6000 BATE 06382063800183495-30000Z8E
12:03:08 1,035 868.6000 BATE 06382063800184017-30000Z8J
12:03:08 382 868.6000 BATE 06382063800184017-30000Z8I
12:03:08 417 868.6000 BATE 08642086400180816-30000Z8G
12:03:08 438 868.6000 BATE 08642086400180816-30000Z8H
12:03:15 331 868.6000 XLON 07002070000106079-E0RJJCB8SbaB
12:03:15 100 868.6000 BATE 06382063800184027-30000Z8Z
12:03:15 447 868.6000 BATE 06382063800184027-30000Z90
12:03:21 254 868.4000 BATE 06382063800183761-30000Z98
12:03:52 144 868.6000 XLON 07002070000106267-E0RJJCB8ScSX
12:03:52 166 868.6000 XLON 07002070000106267-E0RJJCB8ScSZ
12:03:52 248 868.6000 XLON 07002070000106267-E0RJJCB8ScSb
12:04:36 486 868.8000 XLON 07002070000106545-E0RJJCB8SdHh
12:04:36 309 868.8000 BATE 06382063800184951-30000ZD9
12:04:36 60 868.8000 BATE 06382063800184951-30000ZD8
12:04:37 323 868.8000 BATE 08642086400181768-D30000ZDF
12:04:37 1,071 868.8000 BATE 08642086400181768-30000ZDG
12:04:42 140 868.8000 XLON 05002050000106437-E0RJJCB8SdM5
12:04:49 438 868.8000 XLON 05002050000106478-E0RJJCB8SdTC
12:05:01 141 868.8000 XLON 07002070000106711-E0RJJCB8Sdjd
12:05:03 473 868.8000 BATE 08642086400182011-30000ZEK
12:05:09 400 868.8000 BATE 08642086400182056-30000ZEZ
12:05:09 649 868.8000 BATE 08642086400182056-30000ZF0
12:05:27 286 868.8000 BATE 06382063800185570-D30000ZFZ
12:05:27 397 868.6000 XLON 05002050000106188-E0RJJCB8SeVT
12:05:27 404 868.8000 XLON 07002070000106788-E0RJJCB8SeS9
12:05:27 1,294 868.8000 BATE 06382063800185364-30000ZFY
12:05:28 819 868.8000 BATE 06382063800185570-30000ZG2
12:06:02 507 869.0000 XLON 05002050000107009-E0RJJCB8Sf37
12:06:02 338 869.0000 XLON 07002070000107167-E0RJJCB8Sf35
12:06:02 338 869.0000 BATE 08642086400182639-30000ZIP
12:06:04 371 869.0000 XLON 07002070000107262-E0RJJCB8SfAe
12:06:04 1,362 869.0000 BATE 06382063800186009-30000ZIR
12:06:05 1,320 869.0000 BATE 06382063800186030-30000ZIU
12:06:06 819 868.8000 BATE 06382063800185877-30000ZIX
12:06:06 319 868.8000 BATE 06382063800185877-30000ZIW
12:06:07 288 868.8000 BATE 06382063800186036-30000ZJ4
12:06:54 53 869.0000 XLON 07002070000107565-E0RJJCB8SgHE
12:06:54 56 869.0000 XLON 07002070000107565-E0RJJCB8SgHG
12:06:54 152 869.0000 XLON 07002070000107565-E0RJJCB8SgHI
12:06:54 200 869.0000 XLON 07002070000107565-E0RJJCB8SgHK
12:07:07 389 869.2000 BATE 08642086400183507-30000ZNE
12:07:33 371 869.2000 XLON 05002050000107453-E0RJJCB8Sh36
12:07:33 337 869.2000 XLON 07002070000107620-E0RJJCB8Sh34
12:07:33 560 869.2000 XLON 07002070000107682-E0RJJCB8Sh38
12:07:33 482 869.0000 BATE 08642086400183392-30000ZOS
12:07:33 29 868.8000 BATE 08642086400183873-30000ZOT
12:07:33 615 869.2000 BATE 08642086400183567-30000ZOO
12:07:33 554 869.2000 BATE 06382063800186796-30000ZOP
12:07:33 329 869.2000 BATE 08642086400183606-30000ZOQ
12:07:35 252 869.2000 XLON 07002070000107843-E0RJJCB8Sh5P
12:07:35 734 869.2000 BATE 08642086400183893-30000ZP0
12:07:48 338 869.4000 XLON 05002050000107787-E0RJJCB8ShOw
12:07:48 378 869.4000 BATE 06382063800187340-30000ZPP
12:07:48 143 869.4000 BATE 06382063800187327-30000ZPN
12:07:48 496 869.4000 BATE 06382063800187327-30000ZPO
12:08:21 555 869.4000 BATE 08642086400184159-30000ZS3
12:08:22 502 869.4000 BATE 08642086400184445-30000ZS6
12:08:22 401 869.4000 BATE 08642086400184445-30000ZS4
12:08:23 901 869.2000 BATE 06382063800187193-30000ZSC
12:08:24 283 869.2000 BATE 08642086400184473-30000ZSG
12:08:24 935 869.2000 BATE 08642086400184473-30000ZSH
12:08:25 236 869.2000 BATE 06382063800187802-30000ZSJ
12:08:40 63 869.2000 BATE 06382063800187802-30000ZSW
12:08:47 165 869.2000 BATE 06382063800187802-30000ZTB
12:08:52 61 869.2000 BATE 06382063800187802-30000ZTL
12:09:00 582 869.2000 XLON 05002050000108146-E0RJJCB8SiWs
12:09:01 230 869.2000 BATE 06382063800187802-30000ZU3
12:09:20 657 869.2000 XLON 05002050000108279-E0RJJCB8Siqb
12:09:20 1 869.0000 XLON 07002070000107868-E0RJJCB8Sir1
12:09:20 442 869.2000 BATE 06382063800187839-30000ZUV
12:09:20 659 869.2000 BATE 08642086400184934-30000ZUW
12:09:20 406 869.2000 BATE 08642086400184966-30000ZUX
12:09:21 365 869.0000 XLON 07002070000107868-E0RJJCB8SisL
12:09:58 50 869.0000 XLON 07002070000107868-E0RJJCB8SjQ9
12:09:58 71 869.0000 BATE 06382063800187789-30000ZXF
12:10:40 420 869.2000 XLON 07002070000108979-E0RJJCB8Sk4w
12:10:40 420 869.2000 XLON 05002050000108815-E0RJJCB8Sk4y
12:10:40 409 869.2000 BATE 06382063800189076-3000100K
12:10:51 205 869.2000 BATE 06382063800189460-30001025
12:10:52 10 869.2000 BATE 08642086400186148-30001027
12:10:53 151 869.2000 XLON 07002070000109213-E0RJJCB8SkOE
12:10:53 54 869.2000 XLON 07002070000109213-E0RJJCB8SkOG
12:12:15 153 869.2000 XLON 07002070000109767-E0RJJCB8SlbK
12:12:15 51 869.2000 XLON 07002070000109767-E0RJJCB8SlbM
12:12:15 58 869.2000 XLON 07002070000109767-E0RJJCB8SlbO
12:12:15 154 869.2000 XLON 07002070000109767-E0RJJCB8SlbQ
12:12:50 252 869.2000 XLON 05002050000109610-E0RJJCB8SlzY
12:12:50 133 869.2000 XLON 05002050000109610-E0RJJCB8Slza
12:12:50 371 869.2000 XLON 07002070000109780-E0RJJCB8Slzc
12:12:50 16 869.2000 XLON 07002070000109780-E0RJJCB8Slze
12:12:50 387 869.2000 BATE 08642086400187095-3000108I
12:13:10 193 869.2000 BATE 08642086400187704-3000109X
12:13:19 193 869.2000 BATE 06382063800191146-300010B0
12:13:43 141 869.2000 XLON 05002050000110192-E0RJJCB8Smtb
12:13:43 61 869.2000 XLON 05002050000110192-E0RJJCB8Smtd
12:13:43 193 869.2000 XLON 05002050000110192-E0RJJCB8Smtf
12:13:50 332 869.2000 BATE 06382063800191464-D300010CV
12:13:50 33 869.2000 BATE 06382063800191464-300010CW
12:13:55 139 869.2000 XLON 05002050000110249-E0RJJCB8SnCx
12:14:19 139 869.2000 XLON 07002070000110589-E0RJJCB8Sndg
12:14:19 252 869.2000 XLON 07002070000110589-E0RJJCB8Sndi
12:14:31 101 869.2000 XLON 07002070000110678-E0RJJCB8SnnT
12:14:31 57 869.2000 XLON 07002070000110678-E0RJJCB8SnnV
12:14:33 350 868.8000 XLON 07002070000108980-E0RJJCB8SnrM
12:14:33 463 868.8000 BATE 06382063800188130-300010GA
12:14:33 212 869.0000 BATE 08642086400185553-300010G9
12:14:33 210 869.0000 BATE 06382063800187789-300010G8
12:14:34 1,526 868.8000 BATE 08642086400188718-300010GD
12:14:35 178 868.8000 BATE 06382063800192042-300010GI
12:14:35 116 868.8000 BATE 06382063800192042-300010GJ
12:14:40 420 868.8000 BATE 08642086400188806-300010GO
12:14:41 356 868.8000 BATE 08642086400188823-300010GQ
12:14:42 356 868.8000 BATE 06382063800192134-300010GT
12:14:44 356 868.8000 BATE 06382063800192161-300010GW
12:14:45 3 868.6000 XLON 07002070000110135-E0RJJCB8So8D
12:14:45 215 868.6000 BATE 06382063800192054-300010GY
12:15:25 361 868.6000 XLON 05002050000110792-E0RJJCB8SoYS
12:15:25 350 868.6000 XLON 07002070000110135-E0RJJCB8SoYQ
12:15:25 408 868.6000 BATE 08642086400188869-300010IN
12:15:25 358 868.6000 BATE 08642086400188887-300010IO
12:15:25 109 868.6000 BATE 08642086400188869-300010IM
12:15:25 214 868.6000 BATE 06382063800192054-300010IL
12:15:27 364 868.6000 BATE 08642086400189386-300010IQ
12:15:27 205 868.6000 BATE 08642086400189386-300010IR
12:15:44 44 868.6000 BATE 08642086400189391-300010JB
12:15:44 358 868.6000 BATE 08642086400189391-300010JA
12:16:14 13 868.8000 XLON 05002050000111130-E0RJJCB8SpN1
12:16:14 32 868.8000 XLON 05002050000111130-E0RJJCB8SpMw
12:17:00 542 868.4000 XLON 07002070000110993-E0RJJCB8Spxd
12:17:00 469 868.6000 XLON 07002070000111172-E0RJJCB8Spvy
12:17:00 73 868.8000 XLON 05002050000111130-E0RJJCB8SpvU
12:17:00 280 868.8000 XLON 05002050000111130-E0RJJCB8SpvW
12:17:00 43 868.4000 BATE 08642086400190337-300010NY
12:17:00 229 868.4000 BATE 06382063800193779-300010NZ
12:17:00 232 868.4000 BATE 08642086400190337-300010NX
12:17:00 587 868.6000 BATE 06382063800192896-300010NT
12:17:00 665 868.8000 BATE 08642086400189968-300010NS
12:17:01 284 868.4000 BATE 06382063800193805-300010O3
12:17:02 284 868.4000 BATE 08642086400190514-300010O5
12:19:15 549 868.6000 BATE 08642086400191668-300010UX
12:19:15 448 868.6000 BATE 06382063800194427-300010UW
12:20:23 307 868.6000 BATE 08642086400192171-300010ZR
12:20:23 406 868.6000 BATE 08642086400192171-300010ZQ
12:20:37 226 868.6000 BATE 08642086400192171-3000110K
12:20:37 434 868.6000 BATE 06382063800195502-3000110L
12:20:37 293 868.6000 BATE 06382063800196353-3000110M
12:20:37 315 868.6000 BATE 06382063800196362-3000110N
12:20:38 2,069 868.6000 BATE 08642086400193157-3000110O
12:20:39 155 868.4000 XLON 05002050000112905-E0RJJCB8StIo
12:20:39 505 868.4000 BATE 06382063800193850-3000110U
12:20:39 60 868.6000 BATE 06382063800196514-3000110R
12:20:39 60 868.6000 BATE 06382063800196514-3000110S
12:20:39 918 868.6000 BATE 06382063800196514-3000110T
12:20:54 211 868.4000 XLON 05002050000112905-E0RJJCB8StSx
12:20:54 317 868.4000 XLON 05002050000113049-E0RJJCB8StSz
12:20:54 1,644 868.4000 BATE 08642086400193172-30001121
12:20:54 896 868.4000 BATE 06382063800196521-30001122
12:20:55 439 868.2000 XLON 07002070000113116-E0RJJCB8StXS
12:20:55 539 868.2000 BATE 08642086400193010-3000112B
12:20:55 191 868.2000 BATE 08642086400193010-3000112C
12:20:56 284 868.2000 BATE 08642086400193358-3000112J
12:20:58 492 868.2000 BATE 08642086400193373-3000112O
12:21:20 61 868.2000 BATE 08642086400193373-30001140
12:21:20 74 868.2000 BATE 06382063800196741-30001141
12:23:09 403 868.4000 XLON 07002070000113922-E0RJJCB8SvA1
12:23:09 1,380 868.4000 BATE 06382063800198108-300011BV
12:23:09 465 868.4000 BATE 08642086400194367-300011BR
12:23:16 14 868.4000 XLON 07002070000114112-E0RJJCB8SvO4
12:23:16 97 868.4000 XLON 07002070000114112-E0RJJCB8SvO6
12:23:16 75 868.4000 XLON 07002070000114112-E0RJJCB8SvO8
12:23:16 7 868.4000 XLON 07002070000114112-E0RJJCB8SvOA
12:23:17 626 868.2000 XLON 05002050000113277-E0RJJCB8SvSi
12:23:17 533 868.2000 BATE 08642086400194765-300011CP
12:23:54 398 868.2000 XLON 05002050000114072-E0RJJCB8Svzh
12:23:54 507 868.2000 XLON 05002050000114135-E0RJJCB8Svzj
12:23:54 100 868.2000 BATE 08642086400194881-300011EN
12:23:54 37 868.2000 BATE 08642086400194881-300011EO
12:23:54 37 868.2000 BATE 08642086400194881-300011EP
12:23:54 369 868.2000 BATE 08642086400194881-300011EQ
12:23:54 507 868.2000 BATE 06382063800198239-300011ER
12:23:56 22 868.2000 XLON 05002050000114205-E0RJJCB8Sw1Z
12:24:01 290 868.2000 BATE 08642086400195376-D300011EX
12:24:44 51 868.2000 XLON 07002070000114818-E0RJJCB8SwKO
12:24:44 158 868.2000 XLON 07002070000114818-E0RJJCB8SwKQ
12:24:44 45 868.2000 XLON 07002070000114818-E0RJJCB8SwKS
12:24:44 200 868.2000 XLON 07002070000114818-E0RJJCB8SwKU
12:24:44 363 868.2000 BATE 08642086400195880-300011HI
12:25:24 60 868.2000 BATE 08642086400195880-300011JD
12:25:34 196 868.2000 BATE 08642086400195880-300011JN
12:25:34 169 868.2000 BATE 06382063800199303-300011JO
12:25:37 15 868.2000 BATE 08642086400196382-300011JU
12:25:37 89 868.2000 BATE 06382063800199303-300011JT
12:25:55 469 868.2000 XLON 05002050000114877-E0RJJCB8SwpJ
12:25:55 339 868.2000 BATE 08642086400196382-300011KY
12:25:56 736 868.2000 BATE 06382063800199944-300011L0
12:25:56 50 868.2000 BATE 06382063800199944-300011L1
12:25:56 312 868.2000 BATE 06382063800199944-300011L2
12:25:57 290 868.2000 BATE 06382063800199955-D300011L4
12:25:58 1,113 868.2000 BATE 08642086400196592-300011L9
12:25:58 91 868.2000 BATE 06382063800199955-300011L5
12:25:58 175 868.2000 BATE 06382063800199955-300011L6
12:25:59 323 868.2000 BATE 08642086400196604-300011LI
12:25:59 524 868.2000 BATE 08642086400196604-300011LJ
12:25:59 147 868.2000 BATE 08642086400196604-300011LK
12:26:00 542 868.2000 XLON 05002050000115011-E0RJJCB8SwrS
12:26:01 303 868.2000 BATE 08642086400196617-300011LO
12:26:12 361 868.2000 XLON 05002050000115077-E0RJJCB8Sx5i
12:26:12 104 868.2000 BATE 08642086400196617-300011M6
12:26:12 246 868.2000 BATE 06382063800200012-300011M8
12:26:12 646 868.2000 BATE 08642086400196617-300011M7
12:26:12 353 868.2000 BATE 08642086400196645-300011M9
12:26:24 243 868.2000 XLON 05002050000115143-E0RJJCB8SxCF
12:26:26 53 868.0000 BATE 08642086400195421-300011MU
12:26:29 68 868.0000 BATE 08642086400195421-300011N4
12:26:29 55 868.0000 BATE 08642086400195421-300011N3
12:26:52 397 868.0000 XLON 05002050000114826-E0RJJCB8SxUO
12:26:52 366 868.0000 BATE 08642086400195421-300011NZ
12:26:58 31 868.0000 BATE 06382063800200653-300011OJ
12:26:58 32 868.0000 BATE 06382063800200653-300011OK
12:26:58 873 868.0000 BATE 06382063800200653-300011OL
12:27:04 150 868.0000 XLON 07002070000115553-E0RJJCB8Sxeg
12:27:04 155 868.0000 XLON 07002070000115553-E0RJJCB8Sxei
12:27:04 107 868.0000 XLON 07002070000115553-E0RJJCB8Sxek
12:27:04 53 868.0000 XLON 07002070000115553-E0RJJCB8Sxem
12:27:41 90 868.0000 BATE 06382063800200806-300011Q5
12:28:27 54 868.0000 BATE 06382063800200806-300011SW
12:28:46 157 867.8000 XLON 05002050000112906-E0RJJCB8SyoH
12:28:46 26 868.0000 XLON 07002070000115754-E0RJJCB8Synm
12:28:46 473 868.0000 XLON 07002070000115754-E0RJJCB8Syno
12:28:46 309 868.0000 BATE 06382063800200806-300011TF
12:28:46 305 868.0000 BATE 06382063800200978-300011TG
12:28:46 223 868.0000 BATE 06382063800201045-300011TH
12:28:47 246 867.8000 XLON 05002050000112906-E0RJJCB8Syp3
12:28:47 39 867.8000 XLON 05002050000113691-E0RJJCB8Syp5
12:28:47 473 867.8000 XLON 07002070000116102-E0RJJCB8Syp9
12:28:47 338 867.8000 BATE 06382063800198124-300011TI
12:28:49 152 867.8000 XLON 07002070000116114-E0RJJCB8SyrH
12:28:49 103 867.8000 XLON 07002070000116114-E0RJJCB8SyrJ
12:28:56 1 867.6000 BATE 08642086400198313-300011TV
12:29:01 88 867.8000 XLON 07002070000116186-E0RJJCB8Sz4y
12:30:06 289 868.0000 XLON 07002070000116274-E0RJJCB8SzuT
12:30:06 365 868.0000 BATE 08642086400198971-300011Z2
12:30:07 368 868.0000 BATE 08642086400199433-300011Z5
12:30:11 211 868.0000 XLON 05002050000116413-E0RJJCB8SzyM
12:30:11 20 868.0000 XLON 05002050000116413-E0RJJCB8SzyO
12:30:11 137 868.0000 XLON 05002050000116413-E0RJJCB8SzyR
12:30:11 804 868.0000 BATE 08642086400199433-300011ZC
12:30:12 238 868.0000 XLON 07002070000116616-E0RJJCB8SzzJ
12:30:27 48 868.0000 BATE 08642086400199522-3000121T
12:31:32 405 868.0000 XLON 05002050000116592-E0RJJCB8T1B0
12:31:32 320 868.0000 BATE 08642086400199522-3000126S
12:31:33 304 868.0000 BATE 08642086400200543-30001277
12:32:51 63 868.2000 BATE 06382063800204194-300012BZ
12:32:51 66 868.2000 BATE 06382063800204194-300012BY
12:33:18 900 868.2000 BATE 06382063800204194-300012DX
12:33:19 140 868.2000 XLON 07002070000117820-E0RJJCB8T2g0
12:33:19 300 868.2000 XLON 07002070000117820-E0RJJCB8T2g3
12:33:19 71 868.2000 BATE 06382063800204194-300012DZ
12:33:20 276 868.2000 BATE 06382063800205193-300012E7
12:34:53 549 868.2000 XLON 05002050000117936-E0RJJCB8T4U6
12:34:53 258 868.2000 BATE 06382063800205193-300012KL
12:34:53 118 868.0000 BATE 08642086400200543-300012KM
12:34:53 803 868.2000 BATE 06382063800205193-300012KH
12:34:53 500 868.2000 BATE 06382063800205193-300012KG
12:35:12 84 868.2000 XLON 05002050000118680-E0RJJCB8T4ud
12:35:15 204 868.2000 BATE 06382063800206334-300012LO
12:35:49 254 868.4000 BATE 06382063800206948-300012MW
12:35:50 436 868.4000 XLON 07002070000119189-E0RJJCB8T5aD
12:35:50 2 868.4000 BATE 06382063800206948-300012MX
12:35:50 382 868.4000 BATE 08642086400203394-300012MY
12:35:51 252 868.4000 XLON 07002070000119207-E0RJJCB8T5aW
12:35:51 284 868.4000 XLON 07002070000119207-E0RJJCB8T5aY
12:35:51 153 868.4000 XLON 07002070000119207-E0RJJCB8T5aa
12:35:52 99 868.4000 XLON 05002050000119104-E0RJJCB8T5ha
12:35:52 159 868.4000 XLON 05002050000119104-E0RJJCB8T5hc
12:35:52 74 868.4000 XLON 05002050000119104-E0RJJCB8T5he
12:35:52 96 868.4000 XLON 05002050000119104-E0RJJCB8T5hg
12:35:54 113 868.4000 BATE 08642086400203450-300012N9
12:38:46 543 868.4000 BATE 08642086400203450-300012TY
12:38:57 424 868.2000 XLON 05002050000118680-E0RJJCB8T8Ak
12:38:57 252 868.4000 XLON 07002070000119225-E0RJJCB8T89x
12:38:57 111 868.4000 XLON 07002070000119225-E0RJJCB8T89z
12:38:57 296 868.4000 BATE 08642086400203450-300012V5
12:38:57 648 868.4000 BATE 08642086400205561-300012V6
12:38:58 476 868.0000 XLON 07002070000117317-E0RJJCB8T8DE
12:38:58 500 868.2000 XLON 05002050000120305-E0RJJCB8T8D8
12:38:58 627 868.2000 BATE 06382063800206334-300012VC
12:39:00 194 868.2000 XLON 07002070000120492-E0RJJCB8T8J0
12:39:00 342 868.2000 XLON 07002070000120492-E0RJJCB8T8J2
12:39:00 1,089 868.2000 BATE 08642086400205717-300012VH
12:39:01 465 868.2000 XLON 05002050000120387-E0RJJCB8T8O8
12:39:03 30 868.4000 XLON 07002070000120546-E0RJJCB8T8Rb
12:39:04 15 868.4000 XLON 07002070000120552-E0RJJCB8T8SW
12:39:04 49 868.4000 XLON 07002070000120552-E0RJJCB8T8SY
12:39:04 294 868.4000 XLON 07002070000120552-E0RJJCB8T8SR
12:39:05 451 868.4000 XLON 07002070000120562-E0RJJCB8T8Tz
12:39:05 346 868.4000 XLON 07002070000120562-E0RJJCB8T8U1
12:39:23 538 868.4000 XLON 07002070000120570-E0RJJCB8T8nh
12:39:23 245 868.2000 BATE 06382063800209391-300012WX
12:39:23 621 868.2000 BATE 06382063800209353-300012WV
12:39:23 7 868.2000 BATE 06382063800209391-300012WW
12:39:23 1,327 868.4000 BATE 08642086400205783-300012WS
12:39:24 159 868.4000 XLON 05002050000120516-E0RJJCB8T8oJ
12:39:26 343 868.4000 BATE 08642086400206006-300012X0
12:40:23 1,179 868.4000 BATE 08642086400206006-3000130M
12:41:23 86 868.6000 BATE 06382063800211005-3000133H
12:42:05 396 868.8000 XLON 07002070000121590-E0RJJCB8TB6T
12:42:05 360 868.8000 BATE 08642086400207718-3000135V
12:42:06 78 868.8000 BATE 06382063800211555-3000135Y
12:42:23 100 868.8000 BATE 08642086400207954-30001373
12:43:12 63 868.8000 XLON 07002070000121856-E0RJJCB8TBsz
12:43:36 100 868.8000 BATE 08642086400207954-300013AB
12:44:24 100 869.0000 BATE 08642086400208956-300013C2
12:44:44 538 869.0000 XLON 05002050000122104-E0RJJCB8TCdh
12:44:44 87 869.0000 BATE 08642086400208956-300013CP
12:44:44 168 868.8000 BATE 08642086400207954-300013CQ
12:44:44 100 869.0000 BATE 08642086400208956-300013CO
12:44:44 72 869.0000 BATE 08642086400208956-300013CM
12:44:52 70 869.0000 XLON 05002050000122381-E0RJJCB8TCiS
12:45:26 100 869.4000 BATE 08642086400209654-300013FI
12:45:50 397 869.0000 XLON 05002050000122381-E0RJJCB8TDN3
12:45:50 359 869.2000 XLON 05002050000122431-E0RJJCB8TDMn
12:45:50 359 869.4000 XLON 07002070000122568-E0RJJCB8TDMI
12:45:50 442 868.8000 BATE 08642086400210319-300013GG
12:45:50 603 869.0000 BATE 06382063800214006-300013GE
12:45:50 359 869.0000 BATE 06382063800213154-300013GB
12:45:50 179 869.4000 BATE 08642086400209663-300013G7
12:45:50 209 869.4000 BATE 08642086400209688-300013G8
12:45:50 225 869.4000 BATE 08642086400210098-300013G9
12:45:50 259 869.4000 BATE 08642086400209654-300013G5
12:45:50 31 869.4000 BATE 08642086400209663-300013G6
12:45:51 574 868.8000 XLON 07002070000122921-E0RJJCB8TDPC
12:45:53 193 868.8000 BATE 06382063800214017-300013GP
12:46:12 467 868.8000 XLON 05002050000122811-E0RJJCB8TDiX
12:46:12 264 868.8000 BATE 06382063800214017-300013HM
12:46:12 457 868.8000 BATE 08642086400210334-300013HN
12:46:13 349 868.4000 XLON 05002050000123052-E0RJJCB8TDk9
12:46:13 10 868.4000 XLON 05002050000123052-E0RJJCB8TDkC
12:46:13 359 868.6000 XLON 05002050000122807-E0RJJCB8TDis
12:46:13 539 868.4000 BATE 08642086400210603-300013HQ
12:46:13 359 868.4000 BATE 06382063800214029-300013HP
12:46:14 467 868.4000 XLON 05002050000123060-E0RJJCB8TDl6
12:46:15 100 868.4000 BATE 06382063800214297-300013HZ
12:46:52 72 868.4000 XLON 07002070000123236-E0RJJCB8TEG6
12:46:52 79 868.4000 XLON 07002070000123236-E0RJJCB8TEG8
12:47:00 395 868.2000 XLON 07002070000122922-E0RJJCB8TEJa
12:47:00 280 868.4000 XLON 07002070000123236-E0RJJCB8TEJ9
12:47:00 439 868.4000 BATE 06382063800214297-300013JT
12:47:00 395 868.2000 BATE 06382063800214279-300013JV
12:47:01 1,274 868.2000 BATE 08642086400211169-300013JY
12:47:02 539 868.2000 XLON 05002050000123368-E0RJJCB8TEM9
12:47:02 549 868.0000 BATE 06382063800214837-300013K1
12:47:03 1,019 868.2000 BATE 06382063800214867-300013K7
12:48:22 540 868.6000 XLON 07002070000123949-E0RJJCB8TFIK
12:48:22 469 868.6000 BATE 06382063800215531-300013NJ
12:49:47 100 868.8000 BATE 08642086400212822-300013S5
12:50:20 397 868.6000 XLON 07002070000124050-E0RJJCB8TGg4
12:50:20 364 868.8000 XLON 05002050000124370-E0RJJCB8TGfd
12:50:20 352 868.8000 BATE 08642086400213499-300013TX
12:50:20 99 868.8000 BATE 08642086400212822-300013TT
12:50:20 231 868.8000 BATE 06382063800216524-300013TU
12:50:21 610 868.8000 BATE 08642086400213499-300013TZ
12:50:22 283 868.8000 BATE 08642086400213499-300013UM
12:51:06 100 868.8000 BATE 08642086400213499-300013X4
12:51:38 526 868.6000 XLON 05002050000124710-E0RJJCB8THc7
12:51:38 401 868.8000 XLON 05002050000124864-E0RJJCB8THbn
12:51:38 181 868.8000 BATE 08642086400213499-300013YD
12:51:38 256 868.8000 BATE 08642086400213524-300013YE
12:51:44 48 868.6000 BATE 08642086400211994-300013YS
12:51:44 408 868.6000 BATE 06382063800217164-300013YV
12:51:44 49 868.6000 BATE 08642086400211994-300013YT
12:51:44 336 868.6000 BATE 08642086400211994-300013YU
12:51:45 447 868.6000 BATE 06382063800218216-300013Z0
12:51:45 98 868.6000 BATE 06382063800218216-300013YZ
12:51:47 128 868.6000 BATE 06382063800218232-300013Z6
12:51:53 728 868.6000 BATE 06382063800218232-300013ZC
12:51:53 248 868.6000 BATE 06382063800218232-300013ZD
12:51:54 78 868.6000 BATE 06382063800218343-300013ZE
12:52:39 363 868.2000 XLON 05002050000125299-E0RJJCB8TIN8
12:52:39 364 868.4000 XLON 07002070000124921-E0RJJCB8TIMl
12:52:39 382 868.6000 XLON 05002050000125338-E0RJJCB8TILu
12:52:39 206 868.2000 BATE 08642086400214506-30001428
12:52:39 630 868.4000 BATE 08642086400214600-30001425
12:52:39 105 868.4000 BATE 08642086400214600-30001424
12:52:39 508 868.6000 BATE 08642086400214714-30001422
12:52:43 590 868.4000 BATE 06382063800218920-30001433
12:52:44 222 868.4000 BATE 06382063800218920-30001437
12:54:31 16 868.6000 BATE 06382063800220021-3000148C
12:54:33 389 868.6000 XLON 07002070000126336-E0RJJCB8TJhM
12:54:45 566 868.6000 XLON 07002070000126565-E0RJJCB8TJoB
12:55:35 331 868.6000 XLON 05002050000126626-E0RJJCB8TKW3
12:55:35 867 868.6000 BATE 06382063800220021-300014BM
12:55:35 83 868.6000 BATE 06382063800220378-300014BN
12:55:35 117 868.6000 BATE 06382063800220378-300014BO
12:55:36 459 868.6000 XLON 05002050000127036-E0RJJCB8TKWW
12:55:48 144 868.6000 XLON 07002070000127164-E0RJJCB8TKpT
12:55:48 57 868.6000 XLON 07002070000127164-E0RJJCB8TKpV
12:55:48 160 868.6000 XLON 07002070000127164-E0RJJCB8TKpX
12:55:49 67 868.4000 BATE 06382063800218920-300014CZ
12:55:51 465 868.2000 XLON 07002070000125694-E0RJJCB8TKsD
12:55:51 310 868.4000 XLON 05002050000125699-E0RJJCB8TKrk
12:55:51 123 868.4000 BATE 06382063800218920-300014D0
12:55:51 234 868.4000 BATE 08642086400215360-300014D1
12:55:52 375 868.2000 BATE 08642086400215297-300014D2
12:57:16 498 868.4000 XLON 05002050000127609-E0RJJCB8TM1y
12:57:16 1,740 868.4000 BATE 06382063800221975-300014GP
12:57:17 550 868.4000 XLON 07002070000127921-E0RJJCB8TM2c
12:57:17 149 868.4000 XLON 07002070000127921-E0RJJCB8TM2e
12:57:17 45 868.4000 XLON 07002070000127921-E0RJJCB8TM2g
12:57:17 55 868.4000 XLON 07002070000127921-E0RJJCB8TM2i
12:57:29 533 868.4000 XLON 07002070000127998-E0RJJCB8TM74
12:58:31 497 868.2000 XLON 05002050000127583-E0RJJCB8TMu5
12:58:31 355 868.4000 XLON 05002050000128233-E0RJJCB8TMth
12:58:31 10 868.0000 BATE 08642086400217547-300014K0
12:58:31 387 868.2000 BATE 06382063800221267-300014JY
12:58:31 497 868.4000 BATE 06382063800222751-300014JX
12:58:43 596 868.2000 XLON 05002050000128338-E0RJJCB8TN0w
12:58:43 107 868.2000 BATE 08642086400219413-300014KK
12:58:43 868 868.2000 BATE 08642086400219413-300014KL
12:58:44 424 868.0000 XLON 05002050000127037-E0RJJCB8TN1Z
12:58:44 59 868.2000 BATE 06382063800223270-300014KM
12:59:25 1 868.0000 BATE 08642086400217547-300014MW
12:59:56 14 868.2000 XLON 07002070000128822-E0RJJCB8TNkP
12:59:56 109 868.2000 XLON 07002070000128822-E0RJJCB8TNkR
12:59:56 148 868.2000 XLON 07002070000128822-E0RJJCB8TNkT
13:00:13 58 868.2000 XLON 07002070000128939-E0RJJCB8TO7f
13:00:13 101 868.2000 XLON 07002070000128939-E0RJJCB8TO7i
13:00:13 58 868.2000 XLON 07002070000128939-E0RJJCB8TO7k
13:00:13 142 868.2000 XLON 07002070000128939-E0RJJCB8TO7n
13:00:13 355 868.0000 XLON 07002070000128500-E0RJJCB8TO8A
13:00:13 383 868.0000 BATE 06382063800224460-300014Q4
13:00:13 134 868.0000 BATE 06382063800224460-300014Q5
13:00:13 124 868.0000 BATE 06382063800224460-300014Q6
13:00:13 431 868.2000 BATE 08642086400220661-300014PX
13:00:13 487 868.0000 BATE 08642086400217547-300014PY
13:00:14 284 868.0000 BATE 08642086400220752-300014QA
13:00:15 153 868.0000 XLON 07002070000128985-E0RJJCB8TOB9
13:00:15 284 868.0000 BATE 08642086400220798-300014QE
13:00:48 359 868.0000 XLON 05002050000128969-E0RJJCB8TOoH
13:00:48 359 868.0000 XLON 07002070000129048-E0RJJCB8TOoF
13:00:48 467 868.0000 BATE 08642086400220911-300014T6
13:00:48 360 868.0000 BATE 06382063800224654-300014T7
13:00:49 298 867.8000 BATE 08642086400221324-300014TD
13:00:49 594 867.8000 BATE 08642086400221324-300014TE
13:00:51 310 867.8000 BATE 06382063800225103-300014TJ
13:00:51 571 867.8000 BATE 06382063800225103-300014TK
13:00:53 755 867.8000 BATE 08642086400221369-300014TQ
13:00:54 310 867.8000 BATE 08642086400221382-300014U0
13:00:54 578 867.8000 BATE 08642086400221382-300014U1
13:00:55 523 867.8000 BATE 08642086400221406-300014U6
13:00:55 464 867.8000 BATE 08642086400221406-300014U7
13:00:56 172 867.6000 BATE 06382063800225080-300014UA
13:00:56 395 867.6000 BATE 08642086400220912-300014U9
13:00:57 121 867.6000 BATE 06382063800225080-300014UC
13:01:11 155 867.8000 XLON 05002050000129392-E0RJJCB8TPAQ
13:01:11 82 867.8000 XLON 05002050000129392-E0RJJCB8TPAS
13:01:11 200 867.8000 XLON 05002050000129392-E0RJJCB8TPAU
13:01:11 107 867.8000 BATE 06382063800225335-300014V4
13:01:11 79 867.8000 BATE 06382063800225335-300014V5
13:02:03 430 867.6000 XLON 07002070000129902-E0RJJCB8TQ27
13:02:03 200 867.6000 XLON 07002070000129902-E0RJJCB8TQ29
13:02:03 156 867.6000 XLON 07002070000129902-E0RJJCB8TQ2B
13:02:03 279 867.6000 XLON 07002070000129902-E0RJJCB8TQ2D
13:02:03 395 867.6000 XLON 07002070000129049-E0RJJCB8TQ1F
13:02:03 8 867.6000 BATE 06382063800226057-300014XZ
13:02:03 431 867.6000 BATE 06382063800225168-300014XW
13:02:04 461 867.6000 BATE 06382063800226057-300014Y3
13:02:32 93 867.6000 BATE 08642086400222486-300014ZD
13:03:26 310 867.6000 BATE 08642086400222486-30001513
13:04:15 193 868.0000 BATE 06382063800227590-3000153K
13:04:18 99 868.2000 BATE 08642086400223773-3000153T
13:06:11 472 868.2000 XLON 05002050000130759-E0RJJCB8TT7H
13:06:11 361 868.2000 XLON 07002070000130821-E0RJJCB8TT7J
13:06:11 372 868.2000 BATE 08642086400223781-300015C2
13:06:11 51 868.2000 BATE 06382063800227649-300015C3
13:06:11 860 868.2000 BATE 06382063800227649-300015C4
13:06:43 111 868.4000 BATE 06382063800229436-300015F5
13:06:52 100 868.4000 BATE 06382063800229436-300015FW
13:08:10 437 868.6000 XLON 07002070000132184-E0RJJCB8TUTP
13:08:10 363 868.6000 BATE 08642086400226201-300015LU
13:08:17 100 868.6000 BATE 08642086400226644-300015MN
13:08:27 326 868.6000 BATE 06382063800230663-D300015N1
13:08:27 379 868.8000 XLON 07002070000132547-E0RJJCB8TUpa
13:08:27 516 868.8000 XLON 07002070000132547-E0RJJCB8TUpc
13:08:27 450 868.8000 XLON 07002070000132547-E0RJJCB8TUpe
13:08:27 100 868.8000 XLON 07002070000132547-E0RJJCB8TUpg
13:08:27 51 868.8000 XLON 07002070000132547-E0RJJCB8TUpi
13:08:27 454 868.6000 XLON 05002050000132386-E0RJJCB8TUpL
13:08:27 721 868.6000 BATE 08642086400226644-300015MX
13:08:27 273 868.6000 BATE 06382063800230482-300015MY
13:08:28 328 868.8000 BATE 08642086400226820-D300015N4
13:08:28 252 868.8000 XLON 05002050000132511-E0RJJCB8TUqf
13:08:28 48 868.8000 XLON 05002050000132511-E0RJJCB8TUqh
13:08:28 18 868.8000 XLON 05002050000132511-E0RJJCB8TUqj
13:08:28 21 868.8000 XLON 05002050000132511-E0RJJCB8TUql
13:08:28 404 868.8000 BATE 08642086400226820-300015N5
13:08:29 61 868.8000 XLON 07002070000132555-E0RJJCB8TUrP
13:08:29 623 868.8000 XLON 07002070000132555-E0RJJCB8TUrR
13:08:29 585 868.6000 BATE 06382063800230687-300015ND
13:08:30 300 868.8000 BATE 06382063800230690-D300015NE
13:08:30 249 868.8000 XLON 05002050000132524-E0RJJCB8TUsj
13:08:30 1,057 868.8000 BATE 06382063800230690-300015NF
13:08:31 312 868.8000 BATE 08642086400226861-D300015NI
13:08:31 714 868.8000 XLON 05002050000132534-E0RJJCB8TUtd
13:08:31 1,322 868.8000 BATE 08642086400226861-300015NJ
13:08:32 385 868.6000 XLON 05002050000132516-E0RJJCB8TUuZ
13:08:32 1,300 868.8000 BATE 08642086400226875-300015NM
13:08:33 31 868.6000 BATE 06382063800230687-300015NN
13:08:33 745 868.6000 BATE 08642086400226847-300015NO
13:08:44 143 868.6000 BATE 06382063800230726-300015O9
13:09:02 477 868.6000 XLON 05002050000132617-E0RJJCB8TVN6
13:09:02 330 868.6000 BATE 06382063800230726-300015PM
13:09:02 6 868.6000 BATE 06382063800230726-300015PN
13:09:02 224 868.6000 BATE 08642086400226928-300015PO
13:09:02 213 868.6000 BATE 08642086400227001-300015PQ
13:09:02 227 868.6000 BATE 06382063800230824-300015PP
13:09:15 100 868.6000 BATE 06382063800231116-300015QA
13:09:15 310 868.6000 BATE 08642086400227293-300015QD
13:09:15 1,150 868.6000 BATE 06382063800231116-300015QB
13:09:15 309 868.6000 BATE 06382063800231129-300015QC
13:09:16 105 868.6000 BATE 06382063800231256-300015QF
13:09:22 100 868.6000 BATE 06382063800231256-300015QU
13:09:23 368 868.6000 XLON 07002070000132923-E0RJJCB8TVeA
13:09:23 1,118 868.6000 BATE 06382063800231256-300015R1
13:09:23 696 868.6000 BATE 08642086400227405-300015R2
13:09:24 152 868.4000 BATE 06382063800229436-300015R8
13:09:24 61 868.4000 BATE 06382063800229535-300015R9
13:09:34 161 868.6000 XLON 07002070000133100-E0RJJCB8TVw4
13:09:34 58 868.6000 XLON 07002070000133100-E0RJJCB8TVw6
13:09:34 52 868.6000 XLON 07002070000133100-E0RJJCB8TVw8
13:09:34 185 868.6000 XLON 07002070000133100-E0RJJCB8TVwA
13:09:35 314 868.6000 BATE 08642086400227665-D300015RZ
13:09:41 100 868.6000 BATE 08642086400227665-300015S9
13:10:04 100 868.6000 BATE 08642086400227665-300015TH
13:10:10 430 868.6000 XLON 05002050000133142-E0RJJCB8TWU0
13:10:10 218 868.6000 XLON 07002070000133162-E0RJJCB8TWU2
13:10:10 284 868.4000 XLON 05002050000131781-E0RJJCB8TWU4
13:10:10 236 868.6000 BATE 08642086400227665-300015TY
13:10:10 200 868.6000 BATE 06382063800231574-300015TZ
13:10:10 232 868.6000 BATE 06382063800231933-300015U0
13:10:53 100 868.6000 BATE 08642086400228447-300015W5
13:11:06 471 868.6000 XLON 07002070000133637-E0RJJCB8TX42
13:11:06 326 868.6000 BATE 08642086400228447-300015WW
13:11:48 100 868.8000 BATE 08642086400228859-300015Z3
13:12:00 73 868.8000 BATE 08642086400228859-30001608
13:12:26 367 868.8000 XLON 05002050000133956-E0RJJCB8TXxk
13:12:26 512 868.8000 XLON 07002070000133989-E0RJJCB8TXxi
13:12:26 37 868.8000 BATE 08642086400228859-3000161M
13:12:26 235 868.8000 BATE 06382063800232816-3000161N
13:12:26 61 868.8000 BATE 08642086400229314-3000161O
13:12:26 142 868.8000 BATE 08642086400229314-3000161P
13:12:50 225 868.8000 BATE 08642086400229677-30001630
13:13:02 100 868.8000 BATE 08642086400229677-3000163H
13:13:05 430 868.8000 BATE 08642086400229677-3000163S
13:13:05 297 868.8000 BATE 08642086400229677-3000163R
13:13:06 318 868.8000 BATE 08642086400230168-D3000163U
13:13:06 133 868.6000 BATE 06382063800232653-3000163W
13:13:06 1,499 868.8000 BATE 08642086400230168-3000163V
13:13:10 111 868.6000 BATE 06382063800232653-3000164O
13:13:14 261 868.8000 XLON 05002050000134842-E0RJJCB8TYTR
13:13:14 168 868.8000 XLON 05002050000134842-E0RJJCB8TYTT
13:13:14 91 868.8000 XLON 05002050000134842-E0RJJCB8TYTV
13:13:14 165 868.8000 XLON 05002050000134842-E0RJJCB8TYTX
13:13:31 536 868.6000 XLON 07002070000134500-E0RJJCB8TYb0
13:13:31 921 868.6000 BATE 06382063800232653-3000165G
13:13:33 139 868.4000 BATE 06382063800233231-3000165O
13:16:00 410 868.8000 XLON 05002050000135929-E0RJJCB8TaG7
13:16:00 445 868.8000 BATE 06382063800236009-300016FZ
13:16:01 410 868.8000 XLON 05002050000136024-E0RJJCB8TaGd
13:16:02 100 868.8000 XLON 05002050000136040-E0RJJCB8TaHz
13:16:02 578 868.8000 XLON 05002050000136040-E0RJJCB8TaI2
13:16:07 678 868.8000 XLON 07002070000136112-E0RJJCB8TaO6
13:16:10 58 868.6000 XLON 07002070000135529-E0RJJCB8TaPp
13:16:10 58 868.6000 XLON 07002070000135529-E0RJJCB8TaPr
13:16:10 256 868.6000 XLON 07002070000135529-E0RJJCB8TaPu
13:16:10 354 868.6000 BATE 06382063800235269-300016GF
13:16:10 183 868.6000 BATE 06382063800235269-300016GG
13:16:16 282 868.4000 BATE 06382063800234489-300016GU
13:16:18 329 868.6000 XLON 05002050000136209-E0RJJCB8TaYL
13:16:55 404 868.4000 XLON 07002070000133515-E0RJJCB8Tb1y
13:16:55 37 868.0000 BATE 06382063800236431-300016JL
13:16:55 492 868.4000 BATE 08642086400232388-300016JD
13:17:22 176 868.4000 XLON 07002070000136756-E0RJJCB8TbSO
13:17:22 117 868.4000 XLON 07002070000136756-E0RJJCB8TbSQ
13:17:22 554 868.4000 XLON 07002070000136756-E0RJJCB8TbSS
13:17:23 217 868.2000 BATE 06382063800237210-300016LG
13:17:35 300 868.2000 XLON 05002050000136740-E0RJJCB8Tbah
13:17:35 71 868.2000 BATE 06382063800237210-300016R3
13:17:35 181 868.2000 BATE 06382063800237210-300016R4
13:17:35 599 868.2000 BATE 06382063800237211-300016R5
13:17:37 270 868.0000 BATE 06382063800237068-300016R9
13:18:12 374 868.0000 XLON 07002070000136257-E0RJJCB8Tc5o
13:18:12 549 867.8000 BATE 08642086400233182-300016TB
13:18:12 652 868.0000 BATE 06382063800237068-300016T9
13:18:13 433 867.6000 XLON 07002070000136624-E0RJJCB8TcCn
13:18:44 343 867.4000 BATE 08642086400234256-300016UE
13:18:55 517 867.2000 XLON 05002050000137214-E0RJJCB8Tca6
13:18:55 617 867.4000 BATE 08642086400234256-300016V0
13:18:55 768 867.2000 BATE 06382063800238181-300016V1
13:19:07 34 867.0000 XLON 07002070000137272-E0RJJCB8Tckn
13:19:07 34 867.0000 XLON 07002070000137272-E0RJJCB8Tckq
13:19:07 330 867.0000 XLON 07002070000137272-E0RJJCB8Tckt
13:19:37 396 867.0000 XLON 05002050000137769-E0RJJCB8TdYe
13:19:37 179 867.0000 XLON 05002050000137769-E0RJJCB8TdYj
13:19:38 25 867.0000 XLON 05002050000137769-E0RJJCB8TdZp
13:19:38 44 866.8000 XLON 07002070000137607-E0RJJCB8TdZt
13:19:55 356 866.8000 XLON 07002070000137607-E0RJJCB8Tdmo
13:19:55 563 866.8000 XLON 07002070000137947-E0RJJCB8Tdmq
13:20:19 560 866.4000 XLON 05002050000137563-E0RJJCB8TePV
13:20:47 379 866.2000 XLON 05002050000138609-E0RJJCB8TfAk
13:20:47 186 866.2000 XLON 05002050000138609-E0RJJCB8TfAm
13:20:47 492 866.2000 XLON 05002050000138609-E0RJJCB8TfAo
13:20:47 96 866.2000 XLON 05002050000138609-E0RJJCB8TfAq
13:20:47 118 866.2000 XLON 05002050000138609-E0RJJCB8TfAs
13:22:17 95 866.8000 BATE 08642086400237334-300017BS
13:22:25 398 866.6000 XLON 07002070000140016-E0RJJCB8Thpj
13:22:33 403 866.4000 XLON 07002070000139870-E0RJJCB8Thvo
13:22:33 96 866.4000 BATE 08642086400237124-300017CE
13:22:33 146 866.4000 BATE 08642086400237124-300017CF
13:22:33 203 866.4000 BATE 06382063800241306-300017CH
13:22:33 605 866.4000 BATE 08642086400237125-300017CG
13:23:26 397 866.6000 XLON 07002070000140502-E0RJJCB8TigM
13:25:09 439 867.2000 XLON 05002050000141236-E0RJJCB8Tkd9
13:25:09 428 867.2000 XLON 07002070000141310-E0RJJCB8TkdB
13:25:09 489 867.2000 BATE 06382063800243007-300017M6
13:25:10 91 867.2000 XLON 05002050000141580-E0RJJCB8TkeV
13:25:10 429 867.2000 XLON 05002050000141580-E0RJJCB8TkeX
13:25:30 400 867.2000 XLON 07002070000141769-E0RJJCB8Tkvf
13:25:30 480 867.2000 XLON 05002050000141609-E0RJJCB8Tkvd
13:25:30 481 867.2000 BATE 06382063800243655-300017NL
13:25:31 127 867.0000 BATE 08642086400238956-300017NP
13:25:31 312 867.0000 BATE 08642086400238956-300017NO
13:25:35 157 867.2000 XLON 05002050000141754-E0RJJCB8Tl07
13:25:41 478 866.8000 XLON 07002070000141160-E0RJJCB8Tl7P
13:25:41 271 866.8000 BATE 08642086400238749-300017O3
13:25:41 278 866.8000 BATE 08642086400238749-300017O2
13:25:43 201 866.8000 XLON 05002050000141805-E0RJJCB8Tl9a
13:26:15 469 866.6000 BATE 08642086400239838-300017PF
13:26:54 2 866.6000 XLON 05002050000142420-E0RJJCB8TmAg
13:26:54 440 866.6000 XLON 05002050000142420-E0RJJCB8TmAl
13:27:06 447 866.6000 XLON 07002070000142569-E0RJJCB8TmMi
13:27:13 77 866.4000 BATE 06382063800244935-300017SO
13:27:34 379 866.6000 XLON 05002050000142606-E0RJJCB8TmjE
13:27:34 448 866.6000 BATE 06382063800245153-300017US
13:27:58 79 866.8000 BATE 06382063800245582-300017VV
13:28:20 447 866.8000 XLON 05002050000142980-E0RJJCB8TnQ9
13:28:20 252 866.8000 BATE 08642086400241516-300017WE
13:28:20 239 866.8000 BATE 06382063800245626-300017WF
13:28:21 165 866.8000 XLON 07002070000143267-E0RJJCB8TnR3
13:28:23 568 866.8000 XLON 05002050000143201-E0RJJCB8TnVj
13:28:30 406 866.6000 XLON 07002070000142991-E0RJJCB8Tnef
13:28:30 282 866.4000 BATE 06382063800244935-300017X0
13:28:30 247 866.6000 BATE 06382063800245528-300017WZ
13:28:34 110 866.6000 XLON 07002070000143415-E0RJJCB8TnlC
13:28:34 62 866.6000 XLON 07002070000143415-E0RJJCB8TnlF
13:28:34 35 866.6000 XLON 07002070000143415-E0RJJCB8TnlJ
13:28:36 76 866.4000 BATE 06382063800244935-300017X8
13:29:15 612 866.6000 XLON 07002070000143716-E0RJJCB8ToCf
13:29:16 235 866.4000 BATE 06382063800246161-300017YP
13:29:21 86 866.4000 BATE 06382063800246161-300017YT
13:29:50 406 866.8000 XLON 07002070000144005-E0RJJCB8TozN
13:30:01 282 866.0000 AQXE 0849B81285
13:30:01 401 866.0000 AQXE 0624B81286
13:30:01 35 866.0000 AQXE 0849B81287
13:30:01 486 866.0000 AQXE 0849B81288
13:30:01 490 865.8000 XLON 07002070000144178-E0RJJCB8Tpqn
13:30:01 96 866.4000 XLON 07002070000141844-E0RJJCB8TpK6
13:30:01 504 866.4000 XLON 07002070000141844-E0RJJCB8TpJs
13:30:01 586 866.6000 XLON 05002050000143792-E0RJJCB8TpIo
13:30:01 301 866.8000 XLON 05002050000144054-E0RJJCB8TpFl
13:30:01 229 866.8000 XLON 05002050000144054-E0RJJCB8TpFs
13:30:01 365 866.0000 CHIX 06422064200000967-13000167L
13:30:01 1,095 866.0000 CHIX 06422064200000926-13000167M
13:30:01 949 866.0000 CHIX 08682086800001209-13000167N
13:30:01 381 866.4000 BATE 06382063800246161-30001822
13:30:01 519 866.8000 BATE 06382063800247019-3000181Y
13:30:01 482 866.6000 BATE 06382063800246627-3000181Z
13:30:01 201 866.0000 TRQX 08252082500035031-E0RJJCCJNj6T
13:30:01 199 866.0000 TRQX 06002060000000032-E0RJJCCJNj6R
13:30:01 399 866.0000 TRQX 08252082500034994-E0RJJCCJNj6V
13:30:01 561 866.0000 TRQX 06002060000017756-E0RJJCCJNj6X
13:30:02 324 865.6000 XLON 05002050000144121-E0RJJCB8Tpzz
13:30:03 26 866.0000 CHIX 08682086800182098-1300016AK
13:30:35 705 866.4000 XLON 07002070000145287-E0RJJCB8TsQQ
13:30:35 309 866.4000 BATE 08642086400243653-300018GK
13:30:36 181 866.4000 BATE 08642086400243653-300018GO
13:30:36 154 866.2000 BATE 06382063800247819-300018GP
13:30:55 532 866.4000 XLON 05002050000146296-E0RJJCB8Tt1x
13:31:29 172 866.4000 XLON 05002050000147911-E0RJJCB8Tu8y
13:32:33 533 866.4000 XLON 05002050000148634-E0RJJCB8Tw1h
13:32:33 538 866.4000 BATE 06382063800249648-300018PZ
13:32:34 86 866.2000 BATE 06382063800247819-300018Q3
13:33:45 226 866.4000 BATE 08642086400247204-300018XP
13:34:09 110 866.8000 XLON 07002070000151169-E0RJJCB8TyZP
13:34:09 106 866.8000 XLON 07002070000151169-E0RJJCB8TyZ5
13:34:09 236 866.8000 XLON 07002070000151169-E0RJJCB8TyYy
13:34:10 95 866.8000 XLON 05002050000151144-E0RJJCB8Tybj
13:34:14 410 866.8000 XLON 05002050000151211-E0RJJCB8TyjY
13:34:14 492 866.8000 XLON 07002070000151207-E0RJJCB8TyjW
13:34:14 574 866.6000 BATE 08642086400247621-3000190Y
13:34:14 199 866.8000 BATE 08642086400247662-3000190W
13:34:14 254 866.8000 BATE 06382063800251849-3000190X
13:34:26 163 866.8000 XLON 07002070000151457-E0RJJCB8Tyz3
13:34:26 175 866.8000 XLON 07002070000151457-E0RJJCB8Tyz5
13:34:26 161 866.8000 XLON 07002070000151457-E0RJJCB8Tyz7
13:34:57 411 866.4000 XLON 05002050000150517-E0RJJCB8TzU1
13:34:57 320 866.4000 BATE 08642086400247204-30001930
13:35:23 52 866.4000 XLON 05002050000152188-E0RJJCB8TzzN
13:35:33 411 866.4000 XLON 05002050000152211-E0RJJCB8U0BJ
13:35:33 533 866.4000 XLON 07002070000152218-E0RJJCB8U0BH
13:36:00 199 866.6000 BATE 08642086400249078-30001999
13:36:04 156 866.6000 XLON 05002050000152792-E0RJJCB8U0tO
13:36:34 353 866.6000 XLON 07002070000152823-E0RJJCB8U1Re
13:36:35 163 866.6000 XLON 05002050000153270-E0RJJCB8U1SX
13:36:35 116 866.6000 XLON 05002050000153270-E0RJJCB8U1SZ
13:37:15 611 866.6000 XLON 07002070000153338-E0RJJCB8U240
13:37:15 307 866.6000 BATE 08642086400249791-300019FK
13:37:19 141 866.6000 BATE 08642086400249791-300019G4
13:38:13 151 866.6000 XLON 07002070000154890-E0RJJCB8U3jG
13:38:13 77 866.6000 XLON 07002070000154890-E0RJJCB8U3jI
13:38:13 127 866.6000 XLON 07002070000154890-E0RJJCB8U3jK
13:38:13 322 866.6000 XLON 07002070000154890-E0RJJCB8U3jM
13:38:13 52 866.6000 XLON 05002050000153844-E0RJJCB8U3ih
13:38:13 466 866.6000 XLON 05002050000153844-E0RJJCB8U3ij
13:38:13 818 866.6000 BATE 08642086400250189-300019JJ
13:38:13 212 866.6000 BATE 06382063800254618-300019JK
13:38:14 486 866.6000 XLON 05002050000154873-E0RJJCB8U3mV
13:38:16 446 866.6000 XLON 07002070000154937-E0RJJCB8U3on
13:38:17 559 866.4000 XLON 07002070000152487-E0RJJCB8U3qM
13:38:17 411 866.4000 BATE 08642086400248917-300019JW
13:38:28 212 866.4000 XLON 05002050000155044-E0RJJCB8U40Q
13:39:03 299 866.0000 AQXE 0849B84476
13:39:03 226 866.0000 AQXE 0624B84473
13:39:03 408 866.0000 AQXE 0624B84474
13:39:03 206 866.0000 AQXE 0624B84475
13:39:03 408 866.0000 AQXE 0624B84478
13:39:03 254 866.0000 AQXE 0849B84477
13:39:03 324 866.0000 AQXE 0624B84479
13:39:03 407 866.0000 AQXE 0624B84480
13:39:03 404 865.8000 XLON 07002070000155243-E0RJJCB8U4VE
13:39:03 451 866.0000 XLON 05002050000151428-E0RJJCB8U4Th
13:39:03 215 866.0000 CHIX 08682086800187901-1300017JA
13:39:03 574 866.0000 CHIX 06422064200187729-1300017JC
13:39:03 231 866.0000 CHIX 08682086800187414-1300017JB
13:39:03 579 866.0000 CHIX 06422064200188694-1300017JG
13:39:03 283 866.0000 CHIX 08682086800188849-1300017JD
13:39:03 408 866.0000 CHIX 08682086800189088-1300017JE
13:39:03 411 866.0000 CHIX 08682086800188848-1300017JF
13:39:03 404 865.8000 BATE 08642086400251132-300019MU
13:39:03 411 866.2000 BATE 08642086400249079-300019MR
13:39:53 446 866.2000 XLON 07002070000156132-E0RJJCB8U5GL
13:40:28 103 866.2000 XLON 07002070000156721-E0RJJCB8U64c
13:40:28 405 866.4000 XLON 05002050000156651-E0RJJCB8U63H
13:40:28 515 866.4000 BATE 06382063800256517-300019TY
13:40:28 608 866.4000 BATE 06382063800256719-300019TZ
13:40:31 210 866.2000 XLON 07002070000156721-E0RJJCB8U6DZ
13:40:31 92 866.2000 XLON 07002070000156721-E0RJJCB8U6Dd
13:40:58 1,067 866.0000 AQXE 0624B85120
13:40:58 1,373 866.0000 AQXE 0849B85121
13:40:58 405 865.8000 XLON 05002050000156652-E0RJJCB8U6yb
13:40:58 608 866.0000 XLON 07002070000156899-E0RJJCB8U6xt
13:40:58 1,079 866.0000 CHIX 06422064200192179-1300017V0
13:40:58 725 866.0000 CHIX 08682086800192405-1300017UY
13:40:58 733 866.0000 CHIX 08682086800192634-1300017UZ
13:40:58 486 865.8000 BATE 08642086400252678-300019XD
13:40:58 486 866.0000 BATE 06382063800255809-300019XC
13:40:58 200 866.0000 TRQX 08252082500037024-E0RJJCCJOYa2
13:40:58 895 866.0000 TRQX 06002060000018891-E0RJJCCJOYa4
13:40:58 368 866.0000 TRQX 06002060000018885-E0RJJCCJOYa6
13:40:58 48 866.0000 TRQX 06002060000018885-E0RJJCCJOYa8
13:40:58 761 866.0000 TRQX 06002060000018885-E0RJJCCJOYaA
13:41:00 998 865.8000 AQXE 0849B85137
13:41:00 199 865.8000 CHIX 06422064200192254-1300017VI
13:41:00 270 865.8000 CHIX 06422064200192255-1300017VJ
13:41:00 569 865.8000 TRQX 08252082500037033-E0RJJCCJOYoF
13:41:00 78 865.6000 TRQX 06002060000018847-E0RJJCCJOYoH
13:41:02 206 865.6000 AQXE 0624B85151
13:41:02 462 865.6000 AQXE 0849B85149
13:41:02 271 865.6000 AQXE 0849B85150
13:41:02 950 865.6000 AQXE 0849B85152
13:41:02 497 865.4000 XLON 05002050000156825-E0RJJCB8U78z
13:41:02 30 865.4000 XLON 05002050000156825-E0RJJCB8U78x
13:41:02 1,045 865.6000 CHIX 06422064200192293-1300017VN
13:41:02 405 865.6000 CHIX 08682086800192334-1300017VL
13:41:02 604 865.6000 CHIX 08682086800192692-1300017VM
13:41:02 327 865.6000 TRQX 06002060000018847-E0RJJCCJOZ54
13:41:02 419 865.6000 TRQX 06002060000018899-E0RJJCCJOZ58
13:41:02 339 865.6000 TRQX 06002060000018899-E0RJJCCJOZ5B
13:41:02 734 865.6000 TRQX 06002060000018903-E0RJJCCJOZ5D
13:41:02 414 865.6000 TRQX 08252082500037018-E0RJJCCJOZ56
13:41:03 15 865.4000 CHIX 08682086800192821-1300017VO
13:41:04 263 865.4000 CHIX 06422064200192324-1300017VU
13:41:10 601 865.2000 AQXE 0624B85188
13:41:10 777 865.2000 CHIX 08682086800192795-1300017W9
13:41:10 499 865.2000 TRQX 08252082500037044-E0RJJCCJOZZe
13:41:15 186 865.4000 AQXE 0849B85208
13:41:16 222 865.4000 AQXE 0849B85218
13:41:16 446 865.4000 XLON 07002070000157664-E0RJJCB8U7Q9
13:41:16 579 865.4000 CHIX 08682086800192956-1300017XN
13:43:00 446 865.8000 XLON 07002070000158502-E0RJJCB8U9D8
13:43:00 434 865.8000 CHIX 06422064200193162-13000183U
13:43:00 516 865.8000 BATE 08642086400253970-30001A6F
13:44:17 23 866.2000 BATE 08642086400255642-30001AE2
13:44:17 36 866.2000 BATE 08642086400255642-30001AE3
13:44:17 2 866.2000 BATE 08642086400255642-30001AE4
13:44:39 40 866.2000 XLON 05002050000160037-E0RJJCB8UAwu
13:44:39 41 866.2000 XLON 05002050000160037-E0RJJCB8UAww
13:44:39 324 866.2000 XLON 05002050000160037-E0RJJCB8UAwy
13:44:39 37 866.2000 BATE 08642086400255726-30001AFW
13:44:39 456 866.2000 BATE 08642086400255726-30001AFX
13:44:42 551 866.2000 BATE 08642086400255978-30001AG6
13:44:47 19 866.0000 AQXE 0624B86233
13:44:47 201 866.0000 AQXE 0624B86232
13:44:50 252 866.2000 XLON 07002070000160367-E0RJJCB8UB7z
13:44:50 174 866.2000 XLON 07002070000160367-E0RJJCB8UB81
13:44:50 298 866.2000 XLON 07002070000160367-E0RJJCB8UB83
13:45:08 577 866.2000 XLON 05002050000160446-E0RJJCB8UBIu
13:45:16 223 866.0000 AQXE 0624B86359
13:45:16 178 866.0000 AQXE 0624B86358
13:45:23 174 866.2000 XLON 07002070000160721-E0RJJCB8UBXo
13:47:07 99 867.2000 XLON 05002050000161160-E0RJJCB8UEDM
13:47:07 437 867.2000 XLON 05002050000161160-E0RJJCB8UEDO
13:47:07 413 867.2000 XLON 07002070000161277-E0RJJCB8UEDQ
13:47:07 37 867.2000 BATE 06382063800261908-30001ASM
13:47:07 117 867.2000 BATE 06382063800261908-30001ASN
13:47:07 582 867.2000 BATE 08642086400257719-30001ASP
13:47:07 382 867.2000 BATE 06382063800261908-30001ASO
13:47:08 180 867.2000 XLON 05002050000161921-E0RJJCB8UEEP
13:47:09 454 867.2000 XLON 05002050000161926-E0RJJCB8UEFL
13:48:54 413 867.2000 XLON 05002050000162400-E0RJJCB8UG9e
13:48:54 368 867.2000 BATE 06382063800263368-30001B19
13:49:02 95 867.4000 BATE 06382063800264180-30001B1Q
13:49:19 25 867.6000 XLON 07002070000163358-E0RJJCB8UGV5
13:49:19 6 867.6000 XLON 07002070000163358-E0RJJCB8UGV1
13:49:51 68 867.6000 BATE 08642086400260022-30001B53
13:52:09 411 867.6000 XLON 07002070000164089-E0RJJCB8UJjK
13:52:09 343 867.6000 BATE 08642086400260022-30001BEG
13:52:09 213 867.6000 BATE 08642086400260548-30001BEH
13:52:14 79 867.6000 BATE 08642086400262213-30001BEM
13:52:15 52 867.6000 XLON 05002050000164892-E0RJJCB8UJpH
13:52:15 129 867.6000 XLON 05002050000164892-E0RJJCB8UJpJ
13:52:15 147 867.6000 XLON 05002050000164892-E0RJJCB8UJpL
13:52:18 49 867.4000 XLON 05002050000163897-E0RJJCB8UJr6
13:52:18 49 867.4000 XLON 05002050000163897-E0RJJCB8UJr8
13:52:18 234 867.4000 XLON 05002050000163897-E0RJJCB8UJrB
13:52:18 243 867.4000 XLON 05002050000163897-E0RJJCB8UJrE
13:52:18 575 867.2000 XLON 07002070000163994-E0RJJCB8UJre
13:52:18 410 867.0000 BATE 08642086400262177-30001BFR
13:52:18 412 867.2000 BATE 08642086400259704-30001BFI
13:52:18 358 867.4000 BATE 06382063800264180-30001BFH
13:53:28 318 867.2000 XLON 05002050000165642-E0RJJCB8UL84
13:53:28 174 867.2000 XLON 05002050000165642-E0RJJCB8UL86
13:53:28 67 867.2000 XLON 05002050000165642-E0RJJCB8UL88
13:53:55 492 867.0000 XLON 07002070000165122-E0RJJCB8ULYw
13:53:55 252 867.2000 XLON 07002070000165756-E0RJJCB8ULYR
13:53:55 156 867.2000 XLON 07002070000165756-E0RJJCB8ULYW
13:53:55 532 867.0000 BATE 06382063800266678-30001BOY
13:53:55 98 867.0000 BATE 06382063800266678-30001BOZ
13:53:55 449 867.2000 BATE 08642086400263350-30001BOX
13:54:45 626 867.0000 XLON 05002050000165850-E0RJJCB8UMBp
13:54:45 528 867.0000 XLON 07002070000165964-E0RJJCB8UMBr
13:54:45 432 867.2000 XLON 05002050000166236-E0RJJCB8UMBG
13:54:45 274 867.0000 BATE 08642086400263678-30001BT0
13:54:45 846 867.0000 BATE 08642086400263678-30001BT1
13:54:45 557 867.0000 BATE 06382063800268089-30001BT2
13:54:45 439 867.2000 BATE 08642086400264105-30001BSY
13:55:25 167 867.0000 XLON 05002050000166864-E0RJJCB8UMjX
13:55:25 63 867.0000 XLON 05002050000166864-E0RJJCB8UMjZ
13:55:25 400 867.0000 XLON 05002050000166864-E0RJJCB8UMjb
13:55:25 63 867.0000 XLON 05002050000166864-E0RJJCB8UMjd
13:55:26 259 866.8000 BATE 06382063800269055-30001BVU
13:55:46 498 866.8000 XLON 07002070000167071-E0RJJCB8UN4I
13:55:46 805 866.8000 BATE 06382063800269055-30001BX5
13:55:48 13 866.6000 XLON 07002070000166519-E0RJJCB8UN6M
13:55:48 17 866.6000 BATE 08642086400264281-30001BXE
13:55:48 292 866.6000 BATE 08642086400264281-30001BXC
13:55:48 34 866.6000 BATE 08642086400264281-30001BXD
13:55:50 281 866.6000 BATE 08642086400264281-30001BXH
13:55:50 105 866.6000 BATE 08642086400264312-30001BXI
13:56:12 498 867.6000 XLON 05002050000167312-E0RJJCB8UNlA
13:56:24 252 867.6000 XLON 07002070000167511-E0RJJCB8UNze
13:56:24 379 867.6000 XLON 07002070000167511-E0RJJCB8UNzg
13:56:24 217 867.6000 XLON 07002070000167511-E0RJJCB8UNzi
13:56:42 41 867.2000 XLON 05002050000167275-E0RJJCB8UOD1
13:56:42 43 867.2000 XLON 05002050000167275-E0RJJCB8UOD3
13:57:12 332 867.2000 XLON 05002050000167275-E0RJJCB8UOra
13:57:30 354 867.2000 XLON 07002070000168120-E0RJJCB8UP72
13:57:30 66 867.2000 XLON 07002070000168120-E0RJJCB8UP75
13:57:30 631 867.2000 BATE 06382063800270350-30001C4X
13:57:30 761 867.2000 BATE 08642086400265994-30001C4W
13:57:31 273 867.0000 BATE 08642086400265290-30001C50
13:57:51 118 867.4000 XLON 07002070000168430-E0RJJCB8UPZT
13:58:51 434 867.4000 XLON 07002070000168430-E0RJJCB8UQkE
13:58:51 33 867.4000 XLON 07002070000168430-E0RJJCB8UQk7
13:58:52 252 867.4000 XLON 05002050000168989-E0RJJCB8UQmX
13:58:52 66 867.4000 XLON 05002050000168989-E0RJJCB8UQmZ
13:58:52 60 867.4000 XLON 05002050000168989-E0RJJCB8UQmb
13:59:32 600 867.4000 XLON 05002050000169354-E0RJJCB8URXF
13:59:32 284 867.4000 XLON 05002050000169354-E0RJJCB8URXH
13:59:32 418 867.4000 XLON 07002070000169043-E0RJJCB8URWh
13:59:32 502 867.4000 BATE 06382063800272175-30001CFM
13:59:33 68 867.4000 XLON 07002070000169416-E0RJJCB8URXy
13:59:45 459 867.4000 XLON 05002050000169362-E0RJJCB8URjn
13:59:45 209 867.2000 BATE 08642086400266477-30001CGF
13:59:45 584 867.4000 BATE 06382063800272634-30001CGE
13:59:46 49 867.4000 XLON 07002070000169526-E0RJJCB8URlz
13:59:46 188 867.4000 XLON 07002070000169526-E0RJJCB8URm1
13:59:48 96 867.4000 XLON 05002050000169472-E0RJJCB8URor
14:00:19 244 867.4000 XLON 05002050000169472-E0RJJCB8USyH
14:00:19 500 867.6000 XLON 07002070000169808-E0RJJCB8USx9
14:00:19 199 867.6000 BATE 08642086400268603-30001CKP
14:00:19 327 867.6000 BATE 08642086400268604-30001CKQ
14:00:23 231 867.2000 BATE 08642086400266477-30001CL1
14:00:23 914 867.4000 BATE 08642086400268826-30001CL0
14:00:31 501 867.6000 XLON 07002070000170059-E0RJJCB8UTEI
14:00:31 511 867.6000 BATE 08642086400268928-30001CLQ
14:00:48 459 867.2000 XLON 05002050000169941-E0RJJCB8UTdM
14:00:48 188 867.2000 BATE 08642086400266477-30001CNC
14:00:56 27 867.2000 BATE 08642086400266477-30001CO4
14:00:56 364 867.2000 BATE 08642086400269351-30001CO5
14:00:57 252 867.0000 XLON 07002070000169992-E0RJJCB8UTto
14:00:57 252 867.0000 XLON 07002070000169992-E0RJJCB8UTtr
14:00:57 38 867.0000 XLON 07002070000169992-E0RJJCB8UTtu
14:00:57 202 867.0000 BATE 06382063800273415-30001COA
14:01:02 160 867.0000 XLON 05002050000170405-E0RJJCB8UUA6
14:01:02 51 867.0000 XLON 05002050000170405-E0RJJCB8UUA8
14:01:02 68 867.0000 XLON 05002050000170405-E0RJJCB8UUAA
14:02:15 12 867.0000 XLON 07002070000171234-E0RJJCB8UVvq
14:02:15 24 867.0000 XLON 07002070000171234-E0RJJCB8UVvs
14:02:15 242 867.0000 XLON 07002070000171234-E0RJJCB8UVvu
14:02:39 158 867.2000 XLON 07002070000171429-E0RJJCB8UWUO
14:02:39 123 867.2000 XLON 07002070000171429-E0RJJCB8UWUQ
14:02:39 85 867.2000 XLON 07002070000171429-E0RJJCB8UWUS
14:02:39 546 867.2000 XLON 07002070000171429-E0RJJCB8UWUU
14:02:40 698 867.0000 BATE 08642086400270791-30001CWG
14:03:59 502 867.0000 XLON 07002070000171668-E0RJJCB8UYNk
14:03:59 300 867.0000 BATE 08642086400271253-30001D2P
14:04:00 212 866.8000 BATE 08642086400270319-30001D2Y
14:04:02 55 866.8000 XLON 05002050000171324-E0RJJCB8UYQn
14:04:02 56 866.8000 XLON 05002050000171324-E0RJJCB8UYQr
14:04:02 350 866.8000 XLON 05002050000171324-E0RJJCB8UYQz
14:04:02 370 866.8000 BATE 08642086400270319-30001D34
14:04:02 540 866.8000 BATE 08642086400270696-30001D35
14:04:03 500 866.6000 XLON 05002050000170150-E0RJJCB8UYSt
14:04:03 503 866.4000 BATE 08642086400272159-30001D3E
14:04:33 132 866.2000 XLON 07002070000172205-E0RJJCB8UZ5v
14:04:33 286 866.2000 XLON 07002070000172205-E0RJJCB8UZ5z
14:04:33 584 866.2000 BATE 06382063800276663-30001D4T
14:04:39 198 866.0000 AQXE 0849B91838
14:04:39 215 866.0000 AQXE 0624B91836
14:04:39 347 866.0000 AQXE 0624B91837
14:04:39 412 866.0000 AQXE 0624B91839
14:04:39 42 865.8000 XLON 05002050000172305-E0RJJCB8UZM1
14:04:39 494 866.0000 CHIX 08682086800198392-130001AI7
14:04:39 309 866.0000 CHIX 06422064200197337-130001AI5
14:04:39 413 866.0000 CHIX 06422064200197839-130001AI6
14:04:39 295 866.0000 TRQX 08252082500037835-E0RJJCCJQ3ic
14:04:39 211 866.0000 TRQX 06002060000019386-E0RJJCCJQ3ie
14:04:39 202 866.0000 TRQX 08252082500037903-E0RJJCCJQ3ig
14:04:39 577 866.0000 TRQX 06002060000019392-E0RJJCCJQ3ii
14:05:01 136 866.0000 AQXE 0624B91962
14:06:16 512 866.4000 XLON 05002050000173230-E0RJJCB8UayH
14:06:16 461 866.4000 BATE 06382063800278561-30001DAW
14:06:19 252 866.4000 XLON 05002050000173429-E0RJJCB8Ub63
14:06:19 149 866.4000 XLON 05002050000173429-E0RJJCB8Ub65
14:06:19 515 866.4000 XLON 07002070000173460-E0RJJCB8Ub5d
14:06:20 70 866.4000 XLON 07002070000173486-E0RJJCB8Ub8Z
14:06:20 78 866.4000 XLON 07002070000173486-E0RJJCB8Ub8b
14:06:20 140 866.4000 XLON 07002070000173486-E0RJJCB8Ub8d
14:06:21 90 866.4000 XLON 05002050000173443-E0RJJCB8UbA5
14:08:13 90 866.4000 XLON 05002050000173443-E0RJJCB8Ucfh
14:08:13 378 866.4000 XLON 05002050000173443-E0RJJCB8Ucfj
14:08:13 430 866.4000 BATE 08642086400274632-30001DIA
14:08:14 140 866.4000 XLON 05002050000174448-E0RJJCB8UcgI
14:08:14 145 866.4000 XLON 05002050000174448-E0RJJCB8UcgK
14:08:14 49 866.4000 XLON 05002050000174448-E0RJJCB8UcgM
14:08:14 179 866.4000 XLON 05002050000174448-E0RJJCB8UcgO
14:08:15 9 866.4000 XLON 07002070000174502-E0RJJCB8Ucgs
14:08:40 636 866.4000 XLON 07002070000174502-E0RJJCB8Ud05
14:08:40 559 866.4000 BATE 06382063800280816-30001DK4
14:08:41 209 866.4000 XLON 05002050000174647-E0RJJCB8Ud0k
14:08:58 500 866.4000 XLON 07002070000174879-E0RJJCB8UdNM
14:08:58 145 866.4000 XLON 07002070000174879-E0RJJCB8UdNO
14:08:58 56 866.4000 XLON 07002070000174879-E0RJJCB8UdNQ
14:08:58 307 866.4000 XLON 05002050000174647-E0RJJCB8UdMv
14:08:58 599 866.4000 BATE 08642086400276744-30001DKZ
14:08:59 428 866.0000 AQXE 0624B92862
14:08:59 140 866.0000 AQXE 0624B92863
14:08:59 545 866.2000 XLON 05002050000172892-E0RJJCB8UdOT
14:08:59 121 866.4000 XLON 05002050000174849-E0RJJCB8UdOA
14:08:59 60 866.4000 XLON 05002050000174849-E0RJJCB8UdOC
14:08:59 21 866.4000 XLON 05002050000174849-E0RJJCB8UdOE
14:08:59 25 866.4000 XLON 05002050000174849-E0RJJCB8UdOG
14:08:59 460 866.2000 BATE 06382063800278098-30001DL3
14:08:59 427 866.0000 BATE 08642086400274070-30001DL4
14:09:00 327 866.2000 XLON 07002070000174912-E0RJJCB8UdUt
14:09:00 145 866.2000 XLON 07002070000174912-E0RJJCB8UdUv
14:10:42 377 866.2000 BATE 06382063800282444-30001DSQ
14:11:05 150 866.2000 XLON 05002050000175554-E0RJJCB8UfOJ
14:11:05 745 866.2000 BATE 06382063800282444-30001DUF
14:11:05 211 866.2000 BATE 06382063800282977-30001DUG
14:14:04 639 867.0000 XLON 05002050000177419-E0RJJCB8Ui4v
14:14:04 339 867.0000 BATE 08642086400280744-30001E77
14:14:04 177 867.0000 BATE 08642086400280744-30001E76
14:14:05 516 867.0000 XLON 07002070000177485-E0RJJCB8Ui6Y
14:14:06 473 867.0000 XLON 05002050000177499-E0RJJCB8Ui6x
14:14:07 113 867.0000 XLON 07002070000177493-E0RJJCB8Ui9T
14:14:35 489 867.0000 XLON 07002070000177493-E0RJJCB8UiUB
14:14:35 247 867.0000 BATE 08642086400281045-30001E9D
14:14:35 270 867.0000 BATE 08642086400281045-30001E9E
14:14:36 404 867.0000 XLON 05002050000177711-E0RJJCB8UiUn
14:15:18 40 867.6000 XLON 05002050000178052-E0RJJCB8UjFY
14:15:18 464 867.6000 XLON 07002070000178058-E0RJJCB8UjFW
14:15:18 252 867.6000 XLON 05002050000178052-E0RJJCB8UjFc
14:15:18 238 867.6000 XLON 05002050000178052-E0RJJCB8UjFe
14:15:18 572 867.6000 BATE 08642086400281711-30001ECX
14:15:18 424 867.6000 BATE 06382063800286172-30001ECY
14:15:19 160 867.4000 XLON 07002070000178082-E0RJJCB8UjH5
14:15:19 307 867.4000 XLON 07002070000178082-E0RJJCB8UjH7
14:15:19 334 867.4000 XLON 07002070000178082-E0RJJCB8UjH9
14:15:20 550 867.4000 XLON 07002070000178087-E0RJJCB8UjHy
14:15:20 239 867.2000 BATE 08642086400281423-30001ED0
14:15:20 13 867.2000 BATE 08642086400281449-30001ED1
14:15:21 592 867.4000 XLON 05002050000178091-E0RJJCB8UjIo
14:15:34 465 867.2000 XLON 05002050000177881-E0RJJCB8UjSp
14:15:34 465 867.4000 XLON 05002050000178212-E0RJJCB8UjSX
14:15:34 33 867.2000 BATE 08642086400281449-30001EDN
14:15:34 258 867.2000 BATE 08642086400281449-30001EDM
14:15:36 285 867.2000 XLON 07002070000178247-E0RJJCB8UjUM
14:15:36 749 867.0000 BATE 08642086400281904-30001EDV
14:15:37 465 866.8000 XLON 05002050000178082-E0RJJCB8UjVL
14:17:38 457 867.2000 XLON 05002050000178834-E0RJJCB8UlJ8
14:17:38 248 867.2000 BATE 06382063800287351-30001EM9
14:17:38 256 867.2000 BATE 06382063800287351-30001EM8
14:17:39 159 867.2000 XLON 07002070000179160-E0RJJCB8UlMB
14:17:39 76 867.2000 XLON 07002070000179160-E0RJJCB8UlMD
14:17:43 504 867.2000 XLON 07002070000179170-E0RJJCB8UlOB
14:17:44 237 867.2000 XLON 05002050000179237-E0RJJCB8UlOk
14:17:44 309 867.2000 XLON 05002050000179237-E0RJJCB8UlOn
14:17:45 427 867.2000 XLON 07002070000179201-E0RJJCB8UlPC
14:17:50 546 867.0000 XLON 07002070000178707-E0RJJCB8UlZH
14:17:50 462 867.0000 BATE 08642086400282766-30001EMU
14:17:50 630 867.0000 BATE 06382063800287247-30001EMT
14:17:57 142 867.0000 XLON 05002050000179328-E0RJJCB8Ulgz
14:17:57 252 867.0000 XLON 05002050000179328-E0RJJCB8Ulh1
14:17:57 13 867.0000 XLON 05002050000179328-E0RJJCB8Ulh3
14:18:28 166 867.0000 XLON 05002050000179511-E0RJJCB8Um6P
14:18:28 216 867.0000 XLON 05002050000179511-E0RJJCB8Um6R
14:18:28 140 867.0000 XLON 05002050000179511-E0RJJCB8Um6T
14:18:28 78 867.0000 XLON 05002050000179511-E0RJJCB8Um6V
14:19:04 482 867.4000 XLON 05002050000179777-E0RJJCB8Umc7
14:19:40 455 867.4000 XLON 07002070000179783-E0RJJCB8UnOt
14:19:40 483 867.4000 BATE 06382063800289178-30001EUY
14:19:41 500 867.4000 XLON 05002050000180066-E0RJJCB8UnQB
14:19:41 188 867.4000 XLON 05002050000180066-E0RJJCB8UnQD
14:19:41 159 867.4000 XLON 05002050000180066-E0RJJCB8UnQF
14:20:22 492 867.4000 XLON 07002070000180145-E0RJJCB8Uo3Z
14:20:22 574 867.4000 BATE 08642086400285246-30001EYL
14:20:23 79 867.4000 XLON 05002050000180397-E0RJJCB8Uo5U
14:20:23 164 867.4000 XLON 05002050000180397-E0RJJCB8Uo5W
14:20:23 149 867.4000 XLON 05002050000180397-E0RJJCB8Uo5Y
14:20:43 106 867.4000 BATE 06382063800290079-30001F04
14:21:01 573 867.2000 XLON 07002070000180382-E0RJJCB8UosM
14:21:01 450 867.4000 XLON 05002050000180577-E0RJJCB8Uorb
14:21:01 78 867.2000 BATE 08642086400284502-30001F27
14:21:01 156 867.2000 BATE 08642086400284502-30001F28
14:21:01 224 867.2000 BATE 08642086400284502-30001F29
14:21:01 508 867.4000 BATE 06382063800290079-30001F24
14:21:06 586 867.0000 BATE 08642086400284236-30001F2W
14:21:07 156 867.0000 XLON 07002070000180798-E0RJJCB8Up3e
14:21:07 252 867.0000 XLON 07002070000180798-E0RJJCB8Up3g
14:21:17 409 866.8000 XLON 05002050000180398-E0RJJCB8UpGz
14:21:17 652 866.8000 BATE 08642086400286170-30001F3T
14:21:17 29 866.8000 BATE 08642086400286170-30001F3R
14:21:35 451 866.8000 XLON 05002050000181037-E0RJJCB8UpPf
14:22:17 86 866.8000 XLON 05002050000181387-E0RJJCB8UqN3
14:22:17 89 866.8000 XLON 05002050000181387-E0RJJCB8UqN5
14:22:17 235 866.8000 XLON 05002050000181387-E0RJJCB8UqN8
14:22:17 571 866.8000 BATE 08642086400286889-30001F72
14:22:17 410 866.8000 BATE 08642086400287034-30001F74
14:22:29 161 866.8000 XLON 07002070000181582-E0RJJCB8UqWL
14:22:29 78 866.8000 XLON 07002070000181582-E0RJJCB8UqWN
14:22:29 168 866.8000 XLON 07002070000181582-E0RJJCB8UqWP
14:22:29 200 866.8000 XLON 07002070000181582-E0RJJCB8UqWR
14:22:41 164 866.8000 XLON 05002050000181714-E0RJJCB8Uqo7
14:22:53 161 866.8000 XLON 07002070000181808-E0RJJCB8Ur0u
14:23:05 164 866.8000 XLON 05002050000181937-E0RJJCB8UrAg
14:23:16 35 866.8000 BATE 08642086400287893-30001FCJ
14:23:17 165 866.8000 XLON 07002070000182032-E0RJJCB8UrLB
14:23:17 52 866.8000 XLON 07002070000182032-E0RJJCB8UrLD
14:23:17 56 866.8000 XLON 07002070000182032-E0RJJCB8UrLF
14:23:23 90 866.8000 BATE 08642086400287978-30001FD6
14:23:56 611 866.8000 XLON 05002050000182230-E0RJJCB8UroG
14:23:56 188 866.8000 BATE 06382063800292833-30001FEH
14:23:56 409 866.8000 BATE 06382063800292419-30001FEG
14:23:56 481 866.8000 BATE 08642086400287978-30001FEF
14:24:07 159 866.8000 XLON 07002070000182359-E0RJJCB8Us0v
14:24:07 282 866.8000 XLON 07002070000182359-E0RJJCB8Us0x
14:24:07 475 866.8000 XLON 07002070000182359-E0RJJCB8Us0z
14:24:07 78 866.8000 XLON 07002070000182359-E0RJJCB8Us11
14:24:26 615 866.6000 XLON 07002070000181359-E0RJJCB8UsHk
14:24:29 93 866.4000 XLON 05002050000180828-E0RJJCB8UsJh
14:24:29 37 866.4000 XLON 05002050000180828-E0RJJCB8UsJs
14:24:29 38 866.4000 XLON 05002050000180828-E0RJJCB8UsJv
14:24:29 283 866.4000 XLON 05002050000180828-E0RJJCB8UsK1
14:24:29 338 866.4000 BATE 06382063800290914-30001FGI
14:24:29 72 866.4000 BATE 06382063800290914-30001FGH
14:25:05 403 866.4000 BATE 08642086400289274-30001FK2
14:25:30 816 866.4000 XLON 05002050000183104-E0RJJCB8UtU7
14:25:30 491 866.4000 BATE 08642086400289616-30001FM2
14:25:31 566 866.2000 XLON 05002050000182632-E0RJJCB8UtWQ
14:25:31 130 866.2000 BATE 08642086400288560-30001FM7
14:25:31 433 866.2000 BATE 08642086400289479-30001FM8
14:25:31 274 866.2000 BATE 08642086400288560-30001FM6
14:25:32 426 866.0000 AQXE 0849B97719
14:25:32 511 866.0000 AQXE 0624B97720
14:25:32 21 866.0000 AQXE 0849B97721
14:25:32 316 866.0000 CHIX 06422064200211635-130001CIM
14:25:32 511 866.0000 CHIX 08682086800212870-130001CIO
14:25:32 511 866.0000 CHIX 06422064200212237-130001CIN
14:25:32 203 866.0000 TRQX 06002060000020732-E0RJJCCJRDJc
14:25:32 246 866.0000 TRQX 08252082500040130-E0RJJCCJRDJe
14:25:32 469 866.0000 TRQX 06002060000020768-E0RJJCCJRDJg
14:25:32 511 866.0000 TRQX 06002060000020787-E0RJJCCJRDJi
14:25:34 120 866.0000 BATE 06382063800293905-30001FMI
14:25:34 1 866.0000 BATE 06382063800293905-30001FMJ
14:25:40 85 866.0000 BATE 06382063800293905-30001FNN
14:25:40 168 865.8000 BATE 08642086400289617-30001FNO
14:25:43 133 865.8000 AQXE 0849B97794
14:25:55 343 866.2000 BATE 06382063800294410-30001FP5
14:25:59 402 866.2000 XLON 05002050000183419-E0RJJCB8Uu2X
14:25:59 181 866.2000 BATE 06382063800294410-30001FP8
14:26:11 444 866.0000 AQXE 0849B97953
14:26:11 404 866.0000 AQXE 0624B97954
14:26:11 100 866.0000 CHIX 08682086800221185-130001CM8
14:26:11 524 866.0000 CHIX 08682086800220954-130001CM5
14:26:11 444 866.0000 CHIX 06422064200220401-130001CM6
14:26:11 420 866.0000 CHIX 08682086800221107-130001CM7
14:26:12 73 865.6000 AQXE 0849B97964
14:26:12 126 865.8000 AQXE 0624B97961
14:26:12 339 865.8000 AQXE 0624B97962
14:26:12 404 865.8000 XLON 07002070000182670-E0RJJCB8UuMu
14:26:12 403 865.8000 CHIX 08682086800220955-130001CMB
14:26:12 19 866.0000 CHIX 08682086800221193-130001CM9
14:26:12 71 865.8000 TRQX 06002060000021647-E0RJJCCJRFiE
14:26:12 413 865.8000 TRQX 06002060000021647-E0RJJCCJRFiG
14:26:13 99 865.6000 AQXE 0849B97969
14:26:14 355 865.6000 AQXE 0849B97977
14:26:14 524 865.6000 AQXE 0624B97978
14:26:14 443 865.6000 XLON 07002070000183465-E0RJJCB8UuP1
14:26:14 403 865.6000 CHIX 06422064200220628-130001CME
14:26:14 443 865.6000 CHIX 08682086800221202-130001CMG
14:26:14 42 865.6000 TRQX 06002060000021652-E0RJJCCJRFpV
14:26:14 361 865.6000 TRQX 06002060000021652-E0RJJCCJRFpY
14:26:15 119 865.6000 CHIX 08682086800221228-130001CMH
14:26:16 60 865.6000 CHIX 06422064200220687-130001CMX
14:26:16 738 865.6000 CHIX 06422064200220687-130001CMY
14:26:31 484 865.6000 AQXE 0849B98098
14:26:31 443 865.6000 AQXE 0624B98099
14:26:31 403 865.6000 CHIX 06422064200220700-130001COF
14:26:31 403 865.6000 CHIX 06422064200220701-130001COG
14:26:31 524 865.6000 TRQX 08252082500041744-E0RJJCCJRGvE
14:26:34 58 865.6000 AQXE 0849B98123
14:26:38 82 865.6000 AQXE 0624B98143
14:26:38 652 865.6000 AQXE 0849B98142
14:26:38 675 865.6000 CHIX 06422064200220871-130001CP1
14:26:38 585 865.6000 CHIX 08682086800221405-130001CP2
14:26:38 425 865.6000 BATE 06382063800294999-30001FTC
14:26:38 649 865.6000 BATE 08642086400290539-30001FTB
14:26:38 443 865.6000 TRQX 08252082500041760-E0RJJCCJRHQm
14:26:38 210 865.6000 TRQX 06002060000021670-E0RJJCCJRHQo
14:26:38 207 865.6000 TRQX 06002060000021674-E0RJJCCJRHQq
14:27:02 577 865.6000 AQXE 0624B98302
14:27:02 968 865.6000 AQXE 0624B98303
14:27:02 237 865.6000 AQXE 0624B98304
14:27:02 257 865.4000 XLON 05002050000183708-E0RJJCB8UvJE
14:27:02 484 865.6000 XLON 05002050000183992-E0RJJCB8UvHN
14:27:02 219 865.6000 XLON 07002070000183950-E0RJJCB8UvHR
14:27:02 1,084 865.6000 CHIX 08682086800221514-130001CQ0
14:27:02 851 865.6000 CHIX 06422064200220986-130001CQ1
14:27:02 116 865.4000 BATE 08642086400290220-30001FV1
14:27:02 900 865.6000 BATE 08642086400290730-30001FUZ
14:27:02 876 865.6000 BATE 06382063800295213-30001FV0
14:27:02 403 865.4000 TRQX 08252082500041730-E0RJJCCJRJ89
14:27:02 196 865.2000 TRQX 08252082500041733-E0RJJCCJRJ8B
14:27:02 1,032 865.6000 TRQX 08252082500041789-E0RJJCCJRJ29
14:27:02 367 865.6000 TRQX 06002060000021680-E0RJJCCJRJ2B
14:27:06 896 865.4000 CHIX 08682086800221816-130001CQZ
14:27:06 553 865.4000 CHIX 08682086800221816-130001CR0
14:27:06 140 865.4000 AQXE 0624B98374
14:27:07 532 865.4000 CHIX 08682086800221822-130001CR5
14:27:09 498 865.4000 CHIX 06422064200221322-130001CR7
14:27:20 37 865.4000 XLON 05002050000184250-E0RJJCB8Uviv
14:27:20 490 865.4000 XLON 05002050000184250-E0RJJCB8Uvj0
14:27:20 448 865.4000 CHIX 06422064200221333-130001CRT
14:27:20 495 865.4000 TRQX 08252082500041844-E0RJJCCJRKFA
14:27:20 28 865.4000 TRQX 08252082500041844-E0RJJCCJRKF4
14:27:21 525 865.4000 AQXE 0849B98451
14:27:21 676 865.4000 CHIX 06422064200221422-130001CRV
14:27:21 557 865.4000 TRQX 08252082500041862-E0RJJCCJRKHx
14:27:24 662 865.4000 AQXE 0849B98470
14:27:24 42 865.4000 CHIX 08682086800221993-130001CS1
14:27:24 150 865.4000 CHIX 08682086800221993-130001CS2
14:27:24 44 865.4000 CHIX 08682086800221993-130001CS3
14:27:24 120 865.4000 CHIX 08682086800221993-130001CS4
14:27:24 498 865.4000 CHIX 08682086800221961-130001CRZ
14:27:24 408 865.4000 TRQX 08252082500041863-E0RJJCCJRKU2
14:27:26 183 865.4000 XLON 07002070000184382-E0RJJCB8Uvq7
14:27:26 183 865.4000 XLON 07002070000184382-E0RJJCB8Uvq9
14:27:32 711 865.4000 AQXE 0849B98531
14:27:32 617 865.4000 CHIX 06422064200221514-130001CT3
14:27:32 1,412 865.4000 TRQX 08252082500041879-E0RJJCCJRL5D
14:27:33 700 865.4000 CHIX 08682086800222089-130001CT4
14:27:33 636 865.4000 CHIX 08682086800222089-130001CT5
14:27:33 30 865.4000 TRQX 06002060000021725-E0RJJCCJRL7C
14:27:37 177 865.4000 XLON 05002050000184550-E0RJJCB8Uw2f
14:27:41 666 865.2000 AQXE 0624B98596
14:27:41 1,001 865.4000 AQXE 0849B98595
14:27:41 444 865.2000 XLON 05002050000184193-E0RJJCB8Uw5F
14:27:41 700 865.2000 CHIX 08682086800222214-130001CTP
14:27:41 1,009 865.2000 CHIX 06422064200221278-130001CTN
14:27:41 356 865.2000 BATE 08642086400290540-30001FZJ
14:27:41 287 865.2000 BATE 06382063800294704-30001FZI
14:27:41 10 865.2000 TRQX 06002060000021703-E0RJJCCJRLaS
14:27:41 1,083 865.2000 TRQX 06002060000021703-E0RJJCCJRLaW
14:27:42 498 865.2000 CHIX 06422064200221708-130001CTR
14:27:42 431 865.2000 CHIX 06422064200221708-130001CTS
14:28:49 683 865.4000 AQXE 0849B99084
14:28:49 254 865.6000 AQXE 0849B99076
14:28:49 205 865.6000 AQXE 0849B99077
14:28:49 527 865.4000 XLON 07002070000184988-E0RJJCB8UxKv
14:28:49 42 865.6000 XLON 05002050000185406-E0RJJCB8UxJy
14:28:49 3 865.6000 XLON 05002050000185406-E0RJJCB8UxK0
14:28:49 360 865.6000 XLON 05002050000185406-E0RJJCB8UxK4
14:28:49 626 865.4000 CHIX 08682086800222575-130001D0N
14:28:49 482 865.6000 CHIX 06422064200222257-130001D0M
14:28:49 444 865.6000 BATE 06382063800296647-30001G6S
14:28:49 4 865.6000 TRQX 06002060000021798-E0RJJCCJRPzC
14:28:49 210 865.6000 TRQX 08252082500042045-E0RJJCCJRPzH
14:28:49 401 865.6000 TRQX 06002060000021798-E0RJJCCJRPzF
14:28:53 617 865.4000 AQXE 0624B99104
14:28:53 460 865.2000 XLON 07002070000184698-E0RJJCB8UxPX
14:28:53 4 865.4000 XLON 07002070000185751-E0RJJCB8UxOY
14:28:53 1 865.4000 XLON 07002070000185751-E0RJJCB8UxOa
14:28:53 604 865.4000 XLON 07002070000185751-E0RJJCB8UxOc
14:28:53 406 865.2000 CHIX 08682086800222245-130001D1A
14:28:53 209 865.2000 CHIX 08682086800223027-130001D1C
14:28:53 771 865.4000 CHIX 06422064200222588-130001D19
14:28:53 574 865.4000 BATE 08642086400292042-30001G7C
14:28:53 522 865.4000 BATE 06382063800296514-30001G7D
14:28:53 526 865.2000 TRQX 08252082500041918-E0RJJCCJRQDv
14:28:53 1 865.4000 TRQX 06002060000021778-E0RJJCCJRQDO
14:28:53 573 865.4000 TRQX 06002060000021778-E0RJJCCJRQDR
14:28:54 406 865.2000 CHIX 08682086800223173-130001D1I
14:28:57 201 865.2000 AQXE 0849B99123
14:28:57 405 865.2000 AQXE 0624B99122
14:28:57 2 865.2000 XLON 07002070000185875-E0RJJCB8UxU5
14:28:57 648 865.2000 XLON 07002070000185875-E0RJJCB8UxU9
14:28:57 406 865.2000 XLON 07002070000185895-E0RJJCB8UxUB
14:28:57 109 865.2000 CHIX 08682086800223225-130001D1S
14:28:57 601 865.2000 CHIX 06422064200222712-130001D1R
14:28:57 191 865.2000 CHIX 08682086800223225-130001D1T
14:28:57 411 865.2000 CHIX 08682086800223197-130001D1N
14:28:57 1 865.2000 CHIX 08682086800223197-130001D1O
14:28:57 35 865.2000 CHIX 08682086800223197-130001D1P
14:28:57 222 865.2000 BATE 06382063800297178-30001G7Q
14:28:57 406 865.2000 TRQX 06002060000021840-E0RJJCCJRQVO
14:28:57 1 865.2000 TRQX 06002060000021840-E0RJJCCJRQTB
14:29:00 840 865.2000 AQXE 0624B99157
14:29:00 1,107 865.2000 AQXE 0849B99156
14:29:00 1,607 865.2000 AQXE 0624B99149
14:29:00 328 865.2000 AQXE 0624B99150
14:29:00 620 865.2000 XLON 05002050000185949-E0RJJCB8UxXu
14:29:00 255 865.0000 CHIX 06422064200222624-130001D26
14:29:00 891 865.2000 CHIX 06422064200222753-130001D23
14:29:00 714 865.2000 CHIX 08682086800223269-130001D24
14:29:00 1,340 865.2000 CHIX 08682086800223237-130001D20
14:29:00 1,103 865.2000 CHIX 06422064200222722-130001D21
14:29:00 1 865.0000 BATE 06382063800297092-30001G7X
14:29:00 446 865.2000 TRQX 08252082500042064-E0RJJCCJRQgp
14:29:00 948 865.2000 TRQX 06002060000021844-E0RJJCCJRQgn
14:29:02 79 865.2000 AQXE 0849B99169
14:29:02 895 865.2000 CHIX 08682086800223315-130001D2G
14:29:02 1,031 865.2000 TRQX 06002060000021849-E0RJJCCJRQnw
14:29:03 354 865.2000 CHIX 06422064200222809-E30001D2O
14:29:03 1,110 865.2000 CHIX 08682086800223333-E30001D2N
14:29:09 610 865.2000 AQXE 0849B99224
14:29:09 1,316 865.2000 AQXE 0624B99223
14:29:09 573 865.2000 XLON 05002050000186095-E0RJJCB8UxnN
14:29:09 1,602 865.2000 CHIX 08682086800223352-130001D2X
14:29:09 213 865.2000 CHIX 06422064200222820-130001D2Y
14:29:09 1,332 865.2000 TRQX 08252082500042081-E0RJJCCJRRT6
14:29:09 340 865.2000 TRQX 06002060000021850-E0RJJCCJRRT8
14:29:15 90 865.0000 AQXE 0849B99267
14:29:15 316 865.0000 AQXE 0849B99268
14:29:15 406 864.8000 XLON 05002050000185796-E0RJJCB8Uxyn
14:29:15 833 865.0000 CHIX 06422064200222774-130001D3I
14:29:15 527 865.0000 BATE 06382063800297092-30001G9V
14:29:15 447 865.0000 TRQX 06002060000021832-E0RJJCCJRRw2
14:29:15 323 865.0000 TRQX 06002060000021848-E0RJJCCJRRw4
14:29:16 22 865.0000 AQXE 0624B99288
14:29:16 282 865.0000 AQXE 0624B99289
14:29:16 612 864.9000 CHIX 08682086800223496-E30001D3L
14:29:16 3 865.0000 CHIX 08682086800223496-130001D3M
14:29:16 38 865.0000 CHIX 08682086800223496-130001D3N
14:29:16 762 865.0000 CHIX 08682086800223496-130001D3O
14:29:16 609 864.8000 AQXE 0624B99287
14:29:17 91 864.8000 AQXE 0624B99309
14:29:17 572 865.0000 AQXE 0624B99306
14:29:17 836 865.0000 CHIX 06422064200222998-130001D3Q
14:29:21 86 864.8000 AQXE 0849B99338
14:29:21 404 864.8000 AQXE 0624B99337
14:29:30 410 864.8000 AQXE 0849B99425
14:29:30 855 864.8000 AQXE 0624B99427
14:29:30 552 864.8000 AQXE 0849B99426
14:29:30 474 864.4000 CHIX 06422064200222983-130001D5P
14:29:30 590 864.8000 CHIX 06422064200222754-130001D5M
14:29:30 595 864.8000 CHIX 06422064200223014-130001D5O
14:29:30 513 864.8000 TRQX 06002060000021845-E0RJJCCJRT24
14:29:31 313 864.8000 AQXE 0849B99441
14:29:31 945 864.8000 CHIX 08682086800223726-130001D60
14:29:32 778 864.8000 CHIX 08682086800223747-130001D6D
14:29:32 328 864.8000 CHIX 08682086800223747-130001D6E
14:29:33 88 864.8000 AQXE 0849B99461
14:29:33 1,392 864.8000 CHIX 08682086800223762-130001D6T
14:29:35 1,046 864.8000 AQXE 0849B99483
14:29:35 239 864.8000 AQXE 0624B99484
14:29:35 10 864.8000 CHIX 08682086800223789-130001D70
14:29:35 1,041 864.8000 CHIX 08682086800223771-130001D6Z
14:29:35 377 864.8000 TRQX 08252082500042144-E0RJJCCJRTXS
14:29:35 257 864.8000 TRQX 06002060000021892-E0RJJCCJRTXU
14:29:35 204 864.8000 TRQX 08252082500042145-E0RJJCCJRTXW
14:29:41 812 864.6000 AQXE 0624B99525
14:29:41 404 864.4000 AQXE 0849B99527
14:29:41 406 864.4000 XLON 07002070000186194-E0RJJCB8UyoL
14:29:41 1,418 864.6000 CHIX 06422064200223199-130001D7E
14:29:41 406 864.6000 BATE 08642086400293015-30001GD5
14:29:48 1,216 864.4000 AQXE 0849B99583
14:29:48 1,114 864.4000 AQXE 0624B99584
14:29:48 167 864.4000 CHIX 08682086800223989-130001D7Y
14:29:48 296 864.4000 CHIX 08682086800223911-130001D7V
14:29:48 642 864.4000 CHIX 06422064200223361-130001D7T
14:29:48 417 864.4000 CHIX 08682086800223930-130001D7W
14:29:48 336 864.4000 CHIX 06422064200223378-130001D7U
14:29:48 304 864.2000 BATE 06382063800297605-30001GDQ
14:29:52 1,125 864.4000 AQXE 0624B99638
14:29:52 617 864.4000 CHIX 08682086800224047-130001D8J
14:29:52 568 864.4000 CHIX 08682086800224048-130001D8K
14:29:57 30 864.6000 CHIX 08682086800224153-130001D99
14:29:57 30 864.6000 CHIX 08682086800224153-130001D9A
14:29:58 30 864.6000 CHIX 06422064200223595-130001D9P
14:29:59 705 864.6000 AQXE 0849B99754
14:29:59 846 864.6000 CHIX 06422064200223611-130001DAN
14:29:59 914 864.6000 BATE 06382063800298349-30001GGA
14:30:01 447 864.0000 AQXE 0624B99994
14:30:01 387 864.0000 AQXE 0624B99995
14:30:01 1,513 864.4000 AQXE 0849B99993
14:30:01 566 864.0000 XLON 07002070000186635-E0RJJCB8V0Wj
14:30:01 2,040 864.8000 CHIX 06422064200223711-130001DF0
14:30:01 528 864.8000 CHIX 08682086800224308-130001DEZ
14:30:01 620 864.4000 CHIX 06422064200223646-130001DF4
14:30:01 973 864.8000 CHIX 08682086800224309-130001DF1
14:30:01 49 864.8000 CHIX 08682086800224309-130001DF2
14:30:01 568 864.4000 CHIX 08682086800224168-130001DF3
14:30:01 230 864.2000 CHIX 08682086800224189-130001DF5
14:30:01 1,457 864.4000 BATE 08642086400294005-30001GJW
14:30:01 1,486 865.0000 BATE 08642086400294004-30001GJT
14:30:01 1,234 865.0000 BATE 06382063800298438-30001GJV
14:30:02 1,748 863.2000 CHIX 06422064200223779-130001DG6
14:30:02 2,623 863.2000 CHIX 08682086800224367-130001DG5
14:30:03 1,603 863.2000 CHIX 08682086800224414-130001DHD
14:30:04 1,457 862.8000 CHIX 08682086800224368-130001DI1
14:30:04 700 863.2000 CHIX 08682086800224464-130001DHQ
14:30:04 16 863.2000 CHIX 08682086800224464-130001DHR
14:30:07 745 863.2000 CHIX 06422064200223967-E30001DK8
14:30:07 1,603 863.0000 CHIX 06422064200223923-130001DK0
14:30:18 1,457 862.8000 AQXE 0849B100678
14:30:18 1,865 863.2000 XLON 05002050000187379-E0RJJCB8V36U
14:30:18 1,740 863.0000 XLON 07002070000187375-E0RJJCB8V36Y
14:30:18 244 862.8000 XLON 05002050000187477-E0RJJCB8V36k
14:30:18 481 862.6000 XLON 05002050000187400-E0RJJCB8V36y
14:30:18 335 862.8000 XLON 07002070000187447-E0RJJCB8V36i
14:30:18 314 862.8000 XLON 07002070000187505-E0RJJCB8V36m
14:30:18 1,003 863.2000 CHIX 06422064200223967-130001DMD
14:30:18 454 863.2000 CHIX 08682086800224588-130001DMG
14:30:18 1,457 863.2000 CHIX 06422064200224002-130001DMF
14:30:18 1,457 862.8000 CHIX 08682086800224489-130001DMJ
14:30:18 1,017 862.8000 BATE 06382063800298795-30001GRT
14:30:20 36 861.6000 CHIX 08682086800225085-130001DNM
14:30:20 18 861.6000 CHIX 08682086800225085-130001DNN
14:30:20 866 861.6000 CHIX 08682086800225085-130001DNO
14:30:21 30 861.6000 CHIX 08682086800225130-130001DO1
14:30:22 30 861.6000 CHIX 06422064200224583-130001DOD
14:30:26 1,103 861.4000 XLON 05002050000187728-E0RJJCB8V46R
14:30:26 354 861.4000 XLON 05002050000187728-E0RJJCB8V46T
14:30:27 1,457 861.6000 CHIX 06422064200224718-130001DQP
14:30:29 357 861.6000 CHIX 08682086800225349-130001DRB
14:30:30 429 861.8000 CHIX 08682086800225386-130001DRI
14:30:30 990 861.8000 CHIX 08682086800225386-130001DRJ
14:30:30 198 861.8000 CHIX 08682086800225386-130001DRK
14:31:01 1,096 863.2000 XLON 05002050000189176-E0RJJCB8V6Ti
14:31:01 645 863.2000 XLON 07002070000189166-E0RJJCB8V6Tg
14:31:01 405 863.2000 XLON 07002070000189167-E0RJJCB8V6Tk
14:31:01 1,101 863.2000 CHIX 08682086800226121-130001DYR
14:31:01 2,104 863.2000 CHIX 08682086800226122-130001DYS
14:31:01 199 863.2000 TRQX 06002060000022107-E0RJJCCJRjlS
14:31:07 199 863.0000 AQXE 0624B101557
14:31:07 252 862.8000 XLON 05002050000188772-E0RJJCB8V6yU
14:31:07 252 862.8000 XLON 05002050000188772-E0RJJCB8V6yW
14:31:07 12 862.8000 XLON 05002050000188772-E0RJJCB8V6yb
14:31:11 1,022 862.8000 CHIX 06422064200225695-130001E1H
14:31:12 80 862.8000 CHIX 06422064200226012-130001E1N
14:31:14 347 862.4000 CHIX 06422064200225918-130001E2S
14:31:14 1,081 862.6000 CHIX 06422064200225744-130001E2P
14:31:18 1,050 862.4000 CHIX 06422064200226109-130001E3S
14:31:21 49 862.4000 CHIX 08682086800226840-130001E4E
14:31:21 120 862.4000 CHIX 08682086800226840-130001E4F
14:31:25 933 862.2000 XLON 05002050000189794-E0RJJCB8V8F3
14:31:25 735 862.2000 CHIX 08682086800226590-130001E5H
14:31:25 381 862.2000 CHIX 08682086800226691-130001E5I
14:31:25 1,081 862.4000 CHIX 06422064200226282-130001E5E
14:31:27 800 861.8000 CHIX 06422064200226110-130001E5W
14:31:27 15 862.0000 CHIX 06422064200226417-130001E5S
14:31:27 466 862.0000 CHIX 06422064200226417-130001E5T
14:31:32 700 862.0000 CHIX 06422064200226552-130001E6W
14:31:32 1,405 862.0000 CHIX 08682086800227071-130001E6V
14:31:33 13 862.0000 CHIX 08682086800227134-130001E72
14:31:46 42 862.4000 XLON 07002070000190827-E0RJJCB8V9P0
14:31:46 20 862.4000 CHIX 08682086800227438-130001EA7
14:31:46 21 862.4000 CHIX 08682086800227438-130001EA8
14:31:47 1,471 862.4000 XLON 07002070000190827-E0RJJCB8V9Rj
14:31:47 1,297 862.4000 CHIX 06422064200226896-130001EAB
14:31:47 1,297 862.4000 BATE 08642086400296702-30001HE9
14:31:49 34 862.2000 XLON 05002050000190710-E0RJJCB8V9bT
14:31:49 523 862.2000 XLON 05002050000190710-E0RJJCB8V9bV
14:31:49 33 862.2000 XLON 05002050000190710-E0RJJCB8V9bX
14:31:49 815 862.2000 XLON 05002050000190710-E0RJJCB8V9bZ
14:31:49 870 862.2000 CHIX 06422064200226688-130001EB0
14:31:49 211 862.2000 CHIX 06422064200226688-130001EB1
14:31:55 216 862.2000 XLON 05002050000190879-E0RJJCB8V9qT
14:31:55 1,405 862.2000 CHIX 08682086800227537-130001EBS
14:31:55 1,189 862.2000 BATE 06382063800301075-30001HFE
14:31:56 1,081 862.0000 CHIX 06422064200226871-130001ECO
14:31:56 1,081 862.0000 BATE 06382063800301000-30001HFY
14:32:02 1,291 862.2000 CHIX 06422064200227314-130001EEZ
14:32:02 1,296 862.2000 CHIX 08682086800227729-130001EEX
14:32:05 1,092 862.2000 CHIX 06422064200227336-130001EFT
14:32:06 1,622 862.0000 CHIX 08682086800227714-130001EFX
14:32:06 218 862.0000 TRQX 08252082500042701-E0RJJCCJRuYx
14:32:09 991 861.8000 XLON 05002050000190727-E0RJJCB8VBH9
14:32:09 492 862.0000 CHIX 06422064200227455-130001EGG
14:32:10 501 862.0000 CHIX 06422064200227455-130001EGR
14:32:11 257 862.0000 AQXE 0624B102602
14:32:15 1,067 861.8000 CHIX 06422064200226986-130001EHM
14:32:22 993 861.6000 CHIX 08682086800228051-130001EIR
14:32:22 903 861.6000 BATE 08642086400296978-30001HND
14:32:23 797 861.4000 CHIX 06422064200227834-130001EIT
14:32:27 778 861.0000 XLON 05002050000191834-E0RJJCB8VCWG
14:32:58 988 860.6000 XLON 07002070000192437-E0RJJCB8VE1h
14:32:58 5 860.6000 XLON 07002070000192437-E0RJJCB8VE1k
14:33:02 1,390 860.4000 XLON 05002050000192429-E0RJJCB8VEHw
14:33:02 1,273 860.6000 XLON 05002050000192782-E0RJJCB8VEDv
14:33:03 209 860.0000 AQXE 0624B103285
14:33:03 312 860.0000 XLON 07002070000192464-E0RJJCB8VENG
14:33:03 573 860.0000 XLON 07002070000192464-E0RJJCB8VENM
14:33:58 1,131 860.2000 XLON 05002050000194075-E0RJJCB8VHQ5
14:33:58 953 860.2000 CHIX 06422064200229812-130001EYA
14:33:58 1,132 860.2000 BATE 08642086400299544-30001I5L
14:34:02 382 860.2000 XLON 07002070000194288-E0RJJCB8VHfm
14:34:02 196 860.2000 XLON 07002070000194288-E0RJJCB8VHfo
14:34:02 410 860.2000 XLON 07002070000194288-E0RJJCB8VHfq
14:34:17 151 860.2000 XLON 05002050000194653-E0RJJCB8VILS
14:34:17 398 860.2000 XLON 05002050000194653-E0RJJCB8VILU
14:34:17 198 860.2000 XLON 05002050000194653-E0RJJCB8VILW
14:34:18 238 859.8000 AQXE 0849B104324
14:34:18 1,320 860.0000 XLON 07002070000193956-E0RJJCB8VIOA
14:34:18 699 859.8000 XLON 05002050000194305-E0RJJCB8VIOn
14:34:18 824 860.0000 CHIX 08682086800230328-130001F21
14:34:18 943 859.8000 BATE 06382063800304207-30001I9G
14:34:18 1,008 860.0000 BATE 06382063800304127-30001I9B
14:34:18 198 860.0000 TRQX 06002060000022489-E0RJJCCJSBqr
14:34:20 209 859.4000 AQXE 0849B104359
14:34:21 853 859.0000 XLON 07002070000194659-E0RJJCB8VIcI
14:34:26 744 858.4000 BATE 08642086400300178-30001IAO
14:34:43 74 857.2000 CHIX 08682086800231299-130001F53
14:34:43 144 857.2000 CHIX 08682086800231299-130001F54
14:34:58 961 856.8000 BATE 06382063800305636-30001IGG
14:34:58 1,049 857.0000 BATE 08642086400300920-30001IGF
14:35:20 54 857.2000 XLON 07002070000195856-E0RJJCB8VMMA
14:35:21 850 857.2000 XLON 07002070000195856-E0RJJCB8VMNf
14:35:24 78 857.2000 XLON 05002050000196061-E0RJJCB8VMXf
14:35:42 904 857.8000 XLON 05002050000196352-E0RJJCB8VNdO
14:35:42 1,085 857.8000 XLON 07002070000196356-E0RJJCB8VNdM
14:35:42 470 857.8000 CHIX 08682086800232432-130001FIG
14:35:43 59 857.8000 CHIX 08682086800232432-130001FII
14:35:55 199 858.6000 AQXE 0849B105624
14:35:55 1,085 858.6000 XLON 05002050000196966-E0RJJCB8VOIl
14:35:55 747 858.6000 XLON 07002070000196973-E0RJJCB8VOIn
14:35:55 157 858.6000 XLON 07002070000196973-E0RJJCB8VOIu
14:36:04 904 858.2000 XLON 05002050000196776-E0RJJCB8VOmK
14:36:04 95 858.0000 CHIX 06422064200232198-130001FKM
14:36:04 198 858.4000 TRQX 08252082500043456-E0RJJCCJSQuD
14:36:05 219 858.0000 CHIX 06422064200232198-130001FKR
14:36:05 372 857.8000 BATE 06382063800307198-30001IS4
14:36:06 421 857.8000 BATE 06382063800307198-30001IS7
14:36:21 949 857.2000 XLON 05002050000197320-E0RJJCB8VPlh
14:36:32 264 856.8000 BATE 08642086400303048-30001IW0
14:36:42 872 856.4000 BATE 06382063800307902-30001IYU
14:36:57 186 857.2000 XLON 07002070000198542-E0RJJCB8VRrw
14:37:03 922 857.4000 XLON 05002050000198641-E0RJJCB8VSPH
14:37:03 787 857.4000 BATE 06382063800308470-30001J27
14:37:03 218 857.4000 TRQX 08252082500043734-E0RJJCCJSYQN
14:37:05 76 857.2000 CHIX 08682086800234251-130001FVT
14:37:05 116 857.2000 CHIX 08682086800234251-130001FVS
14:37:15 379 857.6000 XLON 07002070000198931-E0RJJCB8VSyv
14:37:15 14 857.6000 XLON 07002070000198931-E0RJJCB8VSyx
14:37:16 277 857.0000 AQXE 0624B106633
14:37:16 252 856.8000 XLON 05002050000198933-E0RJJCB8VT2g
14:37:16 504 856.8000 XLON 05002050000198933-E0RJJCB8VT2j
14:37:16 37 856.8000 XLON 05002050000198933-E0RJJCB8VT2u
14:37:16 1,096 857.2000 XLON 05002050000198562-E0RJJCB8VT0p
14:37:16 374 856.8000 CHIX 06422064200233729-130001FXJ
14:37:16 266 857.2000 CHIX 08682086800234251-130001FXG
14:37:16 793 857.0000 BATE 08642086400303579-30001J3R
14:37:16 412 857.0000 BATE 06382063800308703-30001J3S
14:37:56 1,152 856.8000 XLON 05002050000199880-E0RJJCB8VUq8
14:38:00 768 856.4000 XLON 07002070000199885-E0RJJCB8VV47
14:38:01 741 856.0000 XLON 07002070000199067-E0RJJCB8VV4w
14:38:33 810 857.4000 BATE 06382063800310190-30001JDU
14:38:45 882 858.0000 XLON 07002070000200995-E0RJJCB8VXks
14:38:45 1,104 857.8000 XLON 07002070000200984-E0RJJCB8VXkx
14:38:46 86 857.4000 AQXE 0624B107598
14:38:46 112 857.4000 AQXE 0624B107599
14:38:46 736 857.6000 XLON 05002050000200980-E0RJJCB8VXnl
14:38:46 514 857.6000 CHIX 06422064200235480-130001GBX
14:38:46 736 857.6000 BATE 08642086400305616-30001JFU
14:38:46 238 857.4000 TRQX 06002060000023057-E0RJJCCJSkoG
14:39:02 808 857.6000 XLON 05002050000201218-E0RJJCB8VYSd
14:39:03 598 857.2000 BATE 06382063800310189-30001JHS
14:39:06 199 857.0000 AQXE 0624B107841
14:39:17 204 856.2000 XLON 07002070000201402-E0RJJCB8VZF9
14:39:17 342 856.4000 CHIX 08682086800236440-130001GG4
14:39:18 391 856.0000 BATE 06382063800310929-30001JK4
14:39:18 207 856.0000 BATE 08642086400306095-30001JK5
14:39:52 961 855.8000 XLON 05002050000202231-E0RJJCB8VbWA
14:39:54 35 856.0000 XLON 05002050000202255-E0RJJCB8Vbcl
14:39:54 43 856.0000 XLON 05002050000202255-E0RJJCB8Vbcn
14:39:54 191 856.0000 XLON 05002050000202255-E0RJJCB8Vbcp
14:40:09 739 855.8000 XLON 05002050000202377-E0RJJCB8VcLl
14:40:09 739 855.8000 BATE 06382063800311771-30001JS0
14:40:10 721 855.4000 XLON 07002070000202432-E0RJJCB8VcTj
14:40:10 721 855.6000 BATE 08642086400307220-30001JS4
14:40:19 865 854.8000 XLON 07002070000202568-E0RJJCB8VdIw
14:40:23 238 855.4000 TRQX 06002060000023211-E0RJJCCJSwMB
14:40:36 656 855.4000 XLON 05002050000202872-E0RJJCB8VeHe
14:40:36 33 855.4000 XLON 05002050000202872-E0RJJCB8VeHX
14:40:36 33 855.4000 XLON 05002050000202872-E0RJJCB8VeHZ
14:40:36 566 855.4000 CHIX 08682086800237914-130001GX1
14:40:39 378 855.4000 XLON 07002070000203133-E0RJJCB8VeNx
14:40:39 184 855.4000 XLON 07002070000203133-E0RJJCB8VeNz
14:40:55 297 854.6000 AQXE 0624B109264
14:40:55 238 855.0000 AQXE 0624B109261
14:40:55 1,009 854.6000 XLON 05002050000203338-E0RJJCB8VfHY
14:40:55 721 855.0000 XLON 05002050000202871-E0RJJCB8VfGB
14:40:55 124 855.2000 XLON 07002070000202874-E0RJJCB8VfFe
14:40:55 742 855.2000 XLON 07002070000202874-E0RJJCB8VfFm
14:40:55 335 854.6000 CHIX 08682086800238259-130001GZB
14:40:55 366 854.8000 BATE 08642086400307528-30001K1D
14:40:55 440 854.8000 BATE 06382063800312092-30001K1C
14:40:55 345 855.2000 BATE 06382063800312358-30001K1B
14:41:52 721 854.8000 XLON 07002070000204509-E0RJJCB8Vi0T
14:41:52 725 855.0000 BATE 06382063800313844-30001K9K
14:41:52 225 855.0000 BATE 06382063800313845-30001K9L
14:41:52 718 855.0000 BATE 06382063800313845-30001K9M
14:42:38 1,015 854.4000 XLON 07002070000204972-E0RJJCB8VkEB
14:42:38 823 854.4000 BATE 08642086400308967-30001KHC
14:42:40 304 854.4000 XLON 07002070000205754-E0RJJCB8VkKn
14:42:40 192 854.4000 XLON 07002070000205754-E0RJJCB8VkKp
14:42:40 54 854.4000 XLON 07002070000205754-E0RJJCB8VkKr
14:42:40 133 854.4000 XLON 07002070000205754-E0RJJCB8VkKt
14:42:42 198 854.2000 AQXE 0624B110409
14:42:42 144 854.2000 XLON 05002050000204720-E0RJJCB8VkRr
14:42:42 677 854.2000 XLON 05002050000204720-E0RJJCB8VkRy
14:42:42 475 854.2000 CHIX 06422064200239074-130001HFI
14:42:42 238 854.2000 TRQX 08252082500044550-E0RJJCCJTD28
14:42:47 725 853.8000 XLON 05002050000205162-E0RJJCB8VlhH
14:42:48 1 853.6000 XLON 05002050000205821-E0RJJCB8Vlw6
14:42:48 1,087 853.6000 XLON 05002050000205821-E0RJJCB8VlwB
14:42:49 258 853.4000 AQXE 0849B110937
14:42:49 518 853.4000 CHIX 08682086800240320-130001HMV
14:42:50 943 853.0000 XLON 07002070000206020-E0RJJCB8VmDZ
14:43:00 299 852.8000 BATE 06382063800315287-30001KR9
14:43:25 726 853.2000 BATE 08642086400311039-30001KX4
14:43:38 871 853.0000 BATE 06382063800315891-30001KYU
14:44:02 799 853.0000 XLON 05002050000207482-E0RJJCB8Vrhu
14:44:04 1 852.8000 XLON 07002070000207232-E0RJJCB8Vrpr
14:44:04 33 852.8000 XLON 07002070000207232-E0RJJCB8Vrpw
14:44:04 33 852.8000 XLON 07002070000207232-E0RJJCB8Vrq0
14:44:05 949 852.8000 XLON 07002070000207232-E0RJJCB8Vrql
14:44:06 218 852.6000 AQXE 0849B112003
14:44:06 726 852.6000 XLON 05002050000207483-E0RJJCB8Vruv
14:44:06 453 852.6000 CHIX 06422064200241169-130001I0T
14:44:06 1,089 852.6000 BATE 08642086400311040-30001L37
14:44:06 224 852.6000 TRQX 08252082500044851-E0RJJCCJTS8f
14:44:10 453 852.2000 CHIX 08682086800241674-130001I13
14:44:18 875 851.8000 XLON 07002070000207637-E0RJJCB8VsKW
14:44:44 729 851.6000 XLON 05002050000207862-E0RJJCB8VtN9
14:45:04 100 851.2000 BATE 08642086400313041-30001LBD
14:45:40 803 851.6000 XLON 07002070000209247-E0RJJCB8Vw3D
14:45:40 1,025 851.8000 XLON 07002070000209379-E0RJJCB8Vw1n
14:45:40 416 851.6000 CHIX 08682086800243557-130001IDH
14:45:40 34 851.6000 CHIX 08682086800243557-130001IDI
14:45:40 980 851.6000 BATE 08642086400313628-30001LFX
14:45:40 875 851.8000 BATE 06382063800318871-30001LFU
14:45:51 100 851.4000 AQXE 0849B113245
14:45:52 252 851.4000 XLON 05002050000209285-E0RJJCB8Vwml
14:45:52 252 851.4000 XLON 05002050000209285-E0RJJCB8Vwmn
14:45:52 225 851.4000 XLON 05002050000209285-E0RJJCB8Vwmr
14:45:52 214 851.4000 TRQX 06002060000023650-E0RJJCCJTeZX
14:45:53 99 851.4000 AQXE 0849B113256
14:46:08 949 851.0000 XLON 05002050000209767-E0RJJCB8VxKK
14:46:11 731 850.8000 XLON 07002070000210029-E0RJJCB8VxcO
14:46:11 647 850.8000 BATE 08642086400314226-30001LKY
14:46:12 217 850.2000 AQXE 0624B113494
14:46:12 804 850.2000 XLON 05002050000210378-E0RJJCB8Vxg4
14:46:12 368 850.4000 CHIX 06422064200243894-130001IKS
14:46:51 1,023 850.2000 BATE 08642086400315279-30001LQ2
14:47:18 953 850.6000 XLON 07002070000211767-E0RJJCB8W14A
14:47:24 257 850.2000 AQXE 0849B114349
14:47:24 1,026 850.2000 XLON 05002050000211558-E0RJJCB8W1PS
14:47:24 305 850.2000 BATE 06382063800320659-30001LVL
14:47:24 500 850.2000 BATE 06382063800320659-30001LVK
14:47:24 198 850.2000 TRQX 06002060000023818-E0RJJCCJTr1e
14:47:40 733 850.0000 XLON 07002070000211377-E0RJJCB8W2Iw
14:47:40 509 850.0000 CHIX 06422064200244990-130001J14
14:47:41 32 849.8000 XLON 05002050000212094-E0RJJCB8W2ON
14:47:41 31 849.8000 XLON 05002050000212094-E0RJJCB8W2OR
14:47:41 890 849.8000 XLON 05002050000212094-E0RJJCB8W2OU
14:47:41 31 849.8000 BATE 08642086400315189-30001LY5
14:47:41 700 849.8000 BATE 08642086400315189-30001LY6
14:47:49 441 849.4000 CHIX 06422064200245547-130001J2H
14:47:52 395 848.6000 XLON 05002050000212451-E0RJJCB8W3E0
14:47:52 347 848.6000 XLON 05002050000212451-E0RJJCB8W3E2
14:47:52 953 849.2000 XLON 07002070000212112-E0RJJCB8W377
14:47:52 245 848.8000 BATE 08642086400316596-30001M07
14:48:18 735 848.4000 BATE 06382063800322404-30001M59
14:48:35 100 848.2000 BATE 06382063800322347-30001M7F
14:48:35 709 848.2000 BATE 06382063800322347-30001M7G
14:48:57 809 848.6000 XLON 05002050000213891-E0RJJCB8W6R3
14:49:03 293 849.6000 BATE 06382063800323260-30001MCD
14:49:16 198 849.8000 AQXE 0624B115851
14:49:16 735 849.8000 XLON 07002070000214020-E0RJJCB8W79w
14:49:16 690 849.6000 XLON 05002050000214186-E0RJJCB8W7A0
14:49:16 455 849.8000 CHIX 06422064200247424-130001JJ6
14:49:16 199 849.8000 TRQX 06002060000023983-E0RJJCCJU62m
14:49:17 266 849.6000 XLON 05002050000214186-E0RJJCB8W7C6
14:49:55 179 850.2000 XLON 05002050000214788-E0RJJCB8W9P6
14:49:55 556 850.2000 XLON 05002050000214788-E0RJJCB8W9PE
14:49:55 344 850.2000 XLON 07002070000214622-E0RJJCB8W9PG
14:49:55 465 850.2000 XLON 07002070000214622-E0RJJCB8W9PM
14:49:55 735 850.4000 XLON 07002070000214605-E0RJJCB8W9Oa
14:50:03 882 850.0000 XLON 05002050000214916-E0RJJCB8W9vf
14:50:03 809 850.0000 BATE 06382063800324325-30001MLJ
14:50:20 100 850.0000 BATE 08642086400319641-30001MR2
14:50:36 664 850.2000 XLON 07002070000215601-E0RJJCB8WB88
14:50:36 689 850.2000 BATE 06382063800325060-30001MSL
14:50:51 218 850.2000 AQXE 0849B117066
14:50:51 725 850.0000 XLON 05002050000215497-E0RJJCB8WBrg
14:50:51 906 850.4000 XLON 05002050000215944-E0RJJCB8WBpx
14:50:51 360 850.2000 CHIX 08682086800249518-130001K2R
14:50:51 198 850.2000 CHIX 06422064200248998-130001K2Q
14:50:51 282 850.0000 BATE 08642086400319641-30001MV9
14:50:51 427 850.2000 BATE 06382063800325229-30001MV8
14:50:51 245 850.2000 TRQX 08252082500045817-E0RJJCCJUHWS
14:50:59 604 849.8000 XLON 07002070000215316-E0RJJCB8WCBs
14:50:59 549 849.8000 BATE 08642086400319606-30001MWF
14:51:00 604 849.6000 XLON 07002070000216115-E0RJJCB8WCFh
14:51:00 211 849.6000 BATE 08642086400320300-30001MWJ
14:51:39 893 849.0000 BATE 06382063800326254-30001N3P
14:52:02 317 849.6000 CHIX 08682086800250801-E30001KGC
14:52:02 49 849.6000 CHIX 08682086800250801-130001KGD
14:52:02 600 849.6000 CHIX 08682086800250801-130001KGE
14:52:04 169 849.8000 XLON 07002070000217312-E0RJJCB8WEnF
14:52:04 130 849.8000 XLON 07002070000217312-E0RJJCB8WEnH
14:52:09 257 849.2000 AQXE 0624B117813
14:52:09 821 849.2000 XLON 05002050000217434-E0RJJCB8WF0k
14:52:09 1,044 849.2000 XLON 05002050000217455-E0RJJCB8WF0m
14:52:09 530 849.4000 CHIX 08682086800250792-130001KGP
14:52:09 967 849.0000 BATE 06382063800326664-30001N6T
14:52:09 744 849.4000 BATE 08642086400321511-30001N6P
14:52:09 214 849.2000 TRQX 06002060000024228-E0RJJCCJUQRp
14:52:48 746 849.0000 XLON 05002050000218156-E0RJJCB8WGIK
14:52:53 895 848.6000 XLON 07002070000217410-E0RJJCB8WGRe
14:52:53 208 848.4000 CHIX 08682086800251296-130001KLJ
14:52:54 209 848.2000 AQXE 0849B118215
14:52:54 526 848.2000 BATE 08642086400322365-30001NCK
14:53:04 1 847.8000 XLON 07002070000218202-E0RJJCB8WGxV
14:53:04 745 847.8000 XLON 07002070000218202-E0RJJCB8WGxb
14:53:23 748 847.6000 BATE 08642086400322820-30001NG2
14:53:25 487 847.4000 XLON 05002050000218472-E0RJJCB8WHh8
14:53:25 100 847.4000 BATE 06382063800327942-30001NGD
14:53:25 756 847.4000 BATE 06382063800327942-30001NGE
14:53:26 110 847.4000 XLON 05002050000218472-E0RJJCB8WHi0
14:53:26 266 847.4000 BATE 06382063800327942-30001NGH
14:53:42 277 847.0000 AQXE 0624B118669
14:53:42 446 847.0000 CHIX 06422064200251672-130001KRT
14:53:42 214 847.0000 TRQX 06002060000024382-E0RJJCCJUa89
14:53:53 898 846.2000 XLON 07002070000218907-E0RJJCB8WIy9
14:53:53 527 846.6000 CHIX 08682086800252235-130001KUC
14:53:53 823 846.6000 BATE 08642086400323038-30001NKG
14:53:55 898 846.0000 XLON 05002050000219072-E0RJJCB8WJ4D
14:54:01 746 845.8000 XLON 07002070000218908-E0RJJCB8WJJt
14:54:01 2 845.8000 XLON 07002070000218908-E0RJJCB8WJJr
14:54:48 179 846.6000 XLON 05002050000220076-E0RJJCB8WLQM
14:54:56 1,032 847.4000 BATE 08642086400324760-D30001NTK
14:55:00 826 847.4000 XLON 07002070000220068-E0RJJCB8WLre
14:55:04 100 847.2000 BATE 06382063800329936-30001NUI
14:55:07 379 847.4000 XLON 07002070000220225-E0RJJCB8WM6I
14:55:07 100 847.4000 XLON 07002070000220225-E0RJJCB8WM6K
14:55:07 51 847.4000 XLON 07002070000220225-E0RJJCB8WM6M
14:55:07 136 847.4000 XLON 07002070000220225-E0RJJCB8WM6O
14:55:07 90 847.4000 XLON 07002070000220225-E0RJJCB8WM6Q
14:55:17 750 847.2000 XLON 05002050000220197-E0RJJCB8WMM4
14:55:17 1,025 847.2000 BATE 06382063800329936-30001NWQ
14:55:27 734 847.0000 XLON 07002070000220069-E0RJJCB8WMdf
14:55:27 16 847.0000 XLON 07002070000220069-E0RJJCB8WMdh
14:55:40 978 847.0000 XLON 05002050000220896-E0RJJCB8WN2R
14:55:58 238 847.0000 XLON 07002070000221195-E0RJJCB8WNhn
14:56:01 280 846.8000 AQXE 0624B119940
14:56:01 594 846.8000 XLON 05002050000220399-E0RJJCB8WNsK
14:56:01 545 846.8000 CHIX 06422064200253292-130001LDE
14:56:01 213 846.8000 TRQX 08252082500046507-E0RJJCCJUpCA
14:56:02 718 846.6000 XLON 05002050000220648-E0RJJCB8WNuD
14:56:02 563 846.6000 BATE 08642086400325807-30001O3H
14:56:03 200 846.4000 AQXE 0849B119962
14:56:31 231 846.6000 XLON 05002050000222294-E0RJJCB8WOzz
14:56:42 443 847.6000 XLON 05002050000222653-E0RJJCB8WPOP
14:56:42 176 847.6000 BATE 06382063800331833-30001OAM
14:56:42 754 847.6000 BATE 08642086400326676-30001OAL
14:56:50 905 848.4000 XLON 07002070000222631-E0RJJCB8WPnH
14:57:00 741 848.0000 XLON 05002050000222738-E0RJJCB8WQ6w
14:57:00 581 848.0000 XLON 07002070000222564-E0RJJCB8WQ6u
14:57:00 260 848.0000 XLON 07002070000222565-E0RJJCB8WQ6y
14:57:00 830 848.0000 BATE 06382063800331956-30001ODV
14:57:10 238 848.0000 AQXE 0849B120546
14:57:10 550 848.0000 CHIX 06422064200255021-130001LO4
14:57:20 442 847.6000 XLON 05002050000222739-E0RJJCB8WRCO
14:57:20 406 847.6000 XLON 05002050000222983-E0RJJCB8WRCQ
14:57:20 246 847.8000 BATE 06382063800331996-30001OGZ
14:57:20 198 847.6000 TRQX 08252082500046778-E0RJJCCJUxye
14:57:21 233 847.2000 CHIX 08682086800255586-130001LQ6
14:57:27 199 846.8000 XLON 07002070000223178-E0RJJCB8WRYF
14:57:56 124 845.8000 XLON 07002070000223757-E0RJJCB8WSUQ
14:57:56 199 846.2000 XLON 05002050000223934-E0RJJCB8WSTY
14:57:56 189 846.2000 XLON 05002050000223934-E0RJJCB8WSTa
14:58:01 713 845.8000 XLON 07002070000223757-E0RJJCB8WSef
14:58:07 761 845.6000 XLON 05002050000223935-E0RJJCB8WSwx
14:58:20 13 846.0000 BATE 08642086400328400-D30001OOF
14:58:22 398 845.8000 XLON 07002070000224206-E0RJJCB8WTTV
14:58:22 763 845.8000 BATE 08642086400328399-30001OOO
14:58:29 403 845.6000 XLON 05002050000224366-E0RJJCB8WTd0
14:58:29 428 845.4000 XLON 07002070000224026-E0RJJCB8WTd6
14:58:29 763 845.4000 BATE 06382063800333528-30001OPF
14:58:29 199 845.6000 BATE 06382063800333546-30001OPD
14:58:29 100 845.6000 BATE 06382063800333546-30001OPE
14:58:40 401 844.8000 XLON 07002070000224338-E0RJJCB8WU56
14:58:40 200 845.0000 CHIX 08682086800256637-130001LZF
14:58:40 471 844.8000 BATE 06382063800333720-30001OQF
14:58:40 758 845.0000 BATE 08642086400328421-30001OQD
14:58:40 158 845.0000 BATE 08642086400328421-30001OQE
14:58:41 205 844.6000 AQXE 0624B121312
14:58:41 200 844.4000 CHIX 08682086800256791-130001LZM
14:58:41 309 844.4000 CHIX 08682086800256791-130001LZL
14:59:20 238 845.2000 AQXE 0849B121802
14:59:20 766 845.2000 XLON 05002050000225375-E0RJJCB8WW7y
14:59:20 919 845.2000 XLON 07002070000225164-E0RJJCB8WW7w
14:59:20 271 845.2000 CHIX 06422064200256867-130001M75
14:59:20 100 845.2000 CHIX 06422064200256867-130001M74
14:59:58 766 845.8000 XLON 07002070000225836-E0RJJCB8WXpi
14:59:58 950 845.8000 BATE 08642086400330249-30001P3N
14:59:58 766 845.8000 BATE 06382063800335322-30001P3P
14:59:58 46 845.8000 BATE 08642086400330249-30001P3O
14:59:59 996 845.6000 XLON 05002050000226022-E0RJJCB8WY08
14:59:59 208 845.6000 XLON 05002050000226054-E0RJJCB8WY0C
14:59:59 59 845.8000 XLON 07002070000225992-E0RJJCB8WXyP
14:59:59 783 845.8000 XLON 07002070000225992-E0RJJCB8WXyU
15:00:36 780 847.2000 XLON 07002070000226718-E0RJJCB8WaXl
15:00:36 241 847.2000 TRQX 06002060000025067-E0RJJCCJVLND
15:00:45 181 847.2000 XLON 05002050000227120-E0RJJCB8WarD
15:00:55 221 847.6000 AQXE 0849B122964
15:00:55 600 847.6000 XLON 05002050000227238-E0RJJCB8Wb8Q
15:00:55 660 847.6000 XLON 07002070000227092-E0RJJCB8Wb8S
15:00:55 304 847.6000 CHIX 08682086800259408-130001ML4
15:00:55 270 847.6000 BATE 08642086400331603-30001PFJ
15:01:05 198 847.2000 BATE 08642086400331602-30001PGR
15:01:05 234 847.2000 BATE 06382063800336510-30001PGP
15:01:05 231 847.2000 BATE 06382063800336652-30001PGQ
15:01:41 918 848.0000 BATE 06382063800337443-30001PLM
15:02:11 321 849.2000 CHIX 06422064200260092-130001MSK
15:02:16 224 849.8000 AQXE 0849B123682
15:02:16 654 849.8000 BATE 06382063800338181-30001PRP
15:02:30 765 849.8000 XLON 05002050000228708-E0RJJCB8WfRc
15:02:30 409 849.8000 BATE 08642086400333272-30001PUP
15:02:36 765 849.8000 XLON 07002070000228861-E0RJJCB8Wffc
15:02:39 995 849.8000 XLON 05002050000229138-E0RJJCB8Wfkg
15:02:45 766 849.6000 XLON 05002050000228695-E0RJJCB8WgGD
15:02:45 842 849.6000 XLON 07002070000228511-E0RJJCB8WgGF
15:02:45 283 849.6000 CHIX 06422064200260247-130001MXJ
15:02:45 199 849.6000 TRQX 08252082500047604-E0RJJCCJVZMd
15:02:47 995 849.0000 XLON 07002070000229104-E0RJJCB8WgMm
15:02:47 590 849.0000 CHIX 06422064200260604-130001MXQ
15:02:47 375 849.2000 CHIX 08682086800260747-130001MXN
15:02:47 200 849.2000 CHIX 06422064200260093-130001MXM
15:02:49 918 848.8000 XLON 05002050000229281-E0RJJCB8WgRA
15:03:03 219 848.2000 XLON 07002070000229191-E0RJJCB8Wh5S
15:03:18 100 848.6000 BATE 08642086400334125-30001Q0Q
15:03:37 47 849.0000 BATE 06382063800339347-30001Q39
15:03:37 721 849.0000 BATE 06382063800339347-30001Q3A
15:03:51 1 848.6000 XLON 07002070000229703-E0RJJCB8WjKg
15:03:51 538 848.6000 XLON 07002070000229703-E0RJJCB8WjKk
15:03:51 299 848.8000 BATE 08642086400334594-30001Q4V
15:04:19 569 849.2000 XLON 05002050000230770-E0RJJCB8Wl05
15:04:19 281 849.2000 XLON 05002050000230770-E0RJJCB8Wl0B
15:04:19 73 849.2000 XLON 05002050000230770-E0RJJCB8Wl0D
15:04:26 210 849.2000 AQXE 0849B124838
15:04:26 769 849.2000 XLON 07002070000230705-E0RJJCB8WlM4
15:04:26 266 849.2000 CHIX 06422064200262224-130001N8B
15:04:26 218 849.2000 TRQX 08252082500047915-E0RJJCCJVkIe
15:04:27 769 849.0000 XLON 05002050000230737-E0RJJCB8WlMc
15:04:27 775 849.0000 XLON 07002070000230589-E0RJJCB8WlMe
15:04:27 196 849.0000 BATE 06382063800340399-30001Q9Z
15:04:27 325 849.0000 BATE 06382063800340398-30001Q9X
15:04:27 426 849.0000 BATE 06382063800340399-30001Q9Y
15:05:15 381 848.6000 AQXE 0849B125249
15:05:15 246 848.6000 XLON 05002050000230914-E0RJJCB8WnJq
15:05:15 600 848.6000 XLON 05002050000230914-E0RJJCB8WnJt
15:05:15 630 849.0000 XLON 05002050000231681-E0RJJCB8WnIk
15:05:15 1,001 849.0000 XLON 07002070000231473-E0RJJCB8WnIi
15:05:15 210 849.0000 XLON 07002070000231593-E0RJJCB8WnIm
15:05:15 494 848.6000 CHIX 08682086800262047-130001NHS
15:05:15 668 848.6000 BATE 08642086400334125-30001QJX
15:05:15 795 848.8000 BATE 08642086400335918-30001QJV
15:05:15 610 848.8000 BATE 08642086400335918-30001QJW
15:05:15 771 849.0000 BATE 06382063800341351-30001QJT
15:05:16 182 848.4000 TRQX 06002060000025479-E0RJJCCJVpNP
15:05:34 1,001 848.4000 XLON 05002050000232102-E0RJJCB8Wnzc
15:05:34 100 848.4000 CHIX 06422064200263074-130001NJ9
15:05:34 303 848.4000 CHIX 06422064200263074-130001NJA
15:06:05 787 849.2000 XLON 05002050000232784-E0RJJCB8Wp9y
15:06:11 251 849.2000 AQXE 0624B125807
15:06:11 930 849.0000 XLON 07002070000232387-E0RJJCB8WpM4
15:06:11 218 849.2000 TRQX 06002060000025614-E0RJJCCJVus5
15:06:12 209 848.8000 AQXE 0624B125815
15:06:12 770 848.6000 XLON 05002050000232397-E0RJJCB8WpPz
15:06:12 924 848.6000 BATE 06382063800342122-30001QSU
15:06:13 259 848.2000 CHIX 06422064200263813-130001NRX
15:06:13 225 848.2000 CHIX 06422064200263813-130001NRY
15:06:14 1,081 848.0000 XLON 07002070000232890-E0RJJCB8WpVT
15:07:00 9 847.6000 BATE 06382063800343536-30001QZD
15:07:11 332 848.4000 BATE 06382063800343718-30001R0T
15:07:20 134 848.6000 BATE 06382063800343860-30001R2V
15:07:20 635 848.6000 BATE 06382063800343860-30001R2W
15:07:40 100 849.2000 CHIX 08682086800265762-130001O4D
15:07:42 195 849.2000 AQXE 0849B126789
15:07:42 4 849.2000 AQXE 0849B126788
15:07:42 929 849.2000 XLON 05002050000234679-E0RJJCB8WtAc
15:07:42 774 849.2000 XLON 07002070000234497-E0RJJCB8WtAa
15:07:42 330 849.2000 CHIX 08682086800265762-130001O4I
15:07:42 212 849.2000 TRQX 08252082500048377-E0RJJCCJW4Tf
15:07:43 238 848.8000 AQXE 0624B126802
15:07:43 391 848.8000 CHIX 08682086800265763-130001O4Q
15:07:43 647 848.8000 BATE 06382063800344245-30001R6V
15:07:43 177 848.8000 BATE 06382063800344245-30001R6W
15:07:43 774 849.0000 BATE 06382063800344193-30001R6Q
15:07:55 1,006 848.4000 XLON 07002070000234942-E0RJJCB8Wtn5
15:07:55 774 848.6000 XLON 05002050000234457-E0RJJCB8WtmZ
15:07:55 286 848.2000 BATE 06382063800344320-30001R8V
15:08:13 670 847.4000 XLON 05002050000235158-E0RJJCB8WuNy
15:08:13 181 847.4000 XLON 05002050000235158-E0RJJCB8WuO0
15:09:12 238 848.4000 AQXE 0624B127691
15:09:12 593 848.2000 XLON 05002050000236359-E0RJJCB8Wwn2
15:09:12 339 848.2000 XLON 05002050000236359-E0RJJCB8Wwn4
15:09:12 777 848.4000 XLON 05002050000236377-E0RJJCB8WwlV
15:09:12 510 848.4000 CHIX 06422064200266371-130001OGH
15:09:12 300 848.4000 BATE 08642086400340016-30001RIB
15:09:12 477 848.4000 BATE 08642086400340016-30001RIC
15:09:12 1,010 848.4000 BATE 06382063800345465-30001RID
15:09:12 68 848.4000 TRQX 08252082500048546-E0RJJCCJWE56
15:09:12 68 848.4000 TRQX 08252082500048546-E0RJJCCJWE58
15:09:12 81 848.4000 TRQX 08252082500048546-E0RJJCCJWE5A
15:09:17 80 848.2000 XLON 05002050000236998-E0RJJCB8Wx1B
15:09:17 160 848.2000 XLON 05002050000236998-E0RJJCB8Wx1D
15:09:17 123 848.2000 XLON 05002050000236998-E0RJJCB8Wx1F
15:09:36 932 848.2000 XLON 05002050000237139-E0RJJCB8WxwJ
15:09:42 855 848.0000 XLON 07002070000235980-E0RJJCB8WyHH
15:09:42 177 848.2000 XLON 07002070000237230-E0RJJCB8WyFp
15:09:42 379 848.2000 XLON 07002070000237230-E0RJJCB8WyFr
15:09:42 379 848.2000 XLON 07002070000237230-E0RJJCB8WyFt
15:10:02 855 847.4000 XLON 05002050000237722-E0RJJCB8Wz84
15:10:02 777 847.6000 XLON 07002070000236947-E0RJJCB8Wz7F
15:10:02 159 847.4000 BATE 06382063800346751-30001RQR
15:10:02 618 847.4000 BATE 06382063800346751-30001RQS
15:10:02 1,088 847.6000 BATE 08642086400341274-30001RQQ
15:10:27 931 847.8000 XLON 05002050000238174-E0RJJCB8X0iA
15:10:27 217 847.8000 BATE 08642086400341585-30001RWV
15:10:38 187 847.8000 XLON 07002070000238262-E0RJJCB8X1f6
15:11:05 789 848.2000 XLON 05002050000238674-E0RJJCB8X31L
15:11:05 718 848.2000 XLON 07002070000238498-E0RJJCB8X31J
15:11:05 529 848.2000 CHIX 06422064200268385-130001OYF
15:11:30 205 848.0000 AQXE 0624B129033
15:11:30 897 847.8000 XLON 05002050000238593-E0RJJCB8X3s8
15:11:30 217 848.0000 TRQX 06002060000026059-E0RJJCCJWSh2
15:11:43 718 847.6000 XLON 07002070000238787-E0RJJCB8X4Q1
15:11:43 1,005 847.6000 BATE 06382063800348476-30001S7T
15:11:44 25 847.4000 BATE 08642086400342957-30001S9J
15:11:49 1,052 847.4000 BATE 08642086400342957-30001SAT
15:12:11 791 847.2000 XLON 07002070000239854-E0RJJCB8X5Yf
15:12:11 611 847.2000 CHIX 08682086800270105-130001PC0
15:12:17 176 847.2000 XLON 07002070000240007-E0RJJCB8X5kU
15:12:17 308 847.2000 XLON 07002070000240007-E0RJJCB8X5kW
15:12:17 94 847.2000 XLON 07002070000240007-E0RJJCB8X5kY
15:12:17 122 847.2000 XLON 07002070000240007-E0RJJCB8X5ka
15:12:41 315 847.6000 XLON 05002050000240636-E0RJJCB8X6YV
15:13:20 1,079 847.6000 BATE 06382063800350139-30001SQP
15:13:25 183 847.6000 XLON 07002070000241233-E0RJJCB8X8Bo
15:13:30 262 847.4000 AQXE 0849B130089
15:13:30 719 847.4000 XLON 07002070000240195-E0RJJCB8X8KV
15:13:30 1,222 847.6000 XLON 05002050000241519-E0RJJCB8X8HD
15:13:30 448 847.4000 CHIX 08682086800270479-130001PNL
15:13:30 941 847.4000 BATE 08642086400344629-30001SRW
15:13:30 138 847.4000 BATE 08642086400344629-30001SRX
15:13:30 199 847.4000 TRQX 08252082500049023-E0RJJCCJWeZu
15:13:39 494 847.0000 XLON 05002050000240637-E0RJJCB8X8k5
15:13:39 225 847.0000 XLON 05002050000241471-E0RJJCB8X8k7
15:13:39 469 847.0000 BATE 08642086400342932-30001SSX
15:13:39 301 847.0000 BATE 06382063800349353-30001SSY
15:13:50 211 846.8000 AQXE 0624B130338
15:14:25 865 847.0000 XLON 05002050000242480-E0RJJCB8XAGz
15:14:25 413 847.0000 CHIX 06422064200271623-130001PUA
15:14:27 477 846.8000 XLON 07002070000242224-E0RJJCB8XALx
15:14:27 387 846.8000 XLON 07002070000242224-E0RJJCB8XALz
15:14:27 719 846.8000 XLON 07002070000242239-E0RJJCB8XAM1
15:14:37 236 846.6000 AQXE 0849B130673
15:14:37 507 846.6000 CHIX 06422064200271046-130001PUY
15:14:37 216 846.6000 TRQX 08252082500049154-E0RJJCCJWkTC
15:14:48 12 846.2000 XLON 05002050000242541-E0RJJCB8XAo1
15:14:48 1,068 846.2000 XLON 05002050000242541-E0RJJCB8XAo3
15:14:48 529 846.2000 XLON 07002070000242326-E0RJJCB8XAo5
15:14:49 636 845.8000 BATE 08642086400346131-30001T2A
15:15:08 7 845.8000 BATE 06382063800352003-30001T56
15:15:25 42 846.4000 XLON 07002070000243259-E0RJJCB8XCNm
15:15:25 12 846.4000 XLON 07002070000243259-E0RJJCB8XCNk
15:15:25 23 846.4000 XLON 07002070000243259-E0RJJCB8XCNh
15:15:25 15 846.4000 XLON 07002070000243259-E0RJJCB8XCNf
15:15:27 701 846.4000 XLON 07002070000243259-E0RJJCB8XCSq
15:15:37 381 846.4000 XLON 05002050000243694-E0RJJCB8XCkQ
15:15:37 484 846.4000 XLON 05002050000243694-E0RJJCB8XCkW
15:15:39 237 845.8000 AQXE 0849B131225
15:15:39 280 846.2000 AQXE 0624B131222
15:15:39 793 846.0000 XLON 07002070000243260-E0RJJCB8XCnV
15:15:39 34 846.2000 XLON 05002050000243517-E0RJJCB8XCmo
15:15:39 33 846.2000 XLON 05002050000243517-E0RJJCB8XCmr
15:15:39 726 846.2000 XLON 05002050000243517-E0RJJCB8XCmz
15:15:39 507 846.0000 CHIX 06422064200272674-130001Q47
15:15:39 441 846.0000 CHIX 08682086800273244-130001Q46
15:15:39 721 846.0000 BATE 08642086400346851-30001T9I
15:15:39 864 846.2000 BATE 06382063800352322-30001T9H
15:15:39 199 846.2000 TRQX 06002060000026370-E0RJJCCJWqzU
15:15:43 304 845.4000 BATE 08642086400347122-30001TAB
15:15:47 14 845.4000 BATE 08642086400347122-30001TB0
15:15:50 207 845.4000 XLON 07002070000243467-E0RJJCB8XDBo
15:15:50 145 845.4000 BATE 08642086400347122-30001TBD
15:15:51 488 845.2000 XLON 05002050000243734-E0RJJCB8XDHC
15:16:40 1,085 845.6000 BATE 08642086400348025-30001TI3
15:16:40 940 845.6000 BATE 06382063800353523-30001TI4
15:17:13 297 846.4000 AQXE 0624B131847
15:17:13 347 846.2000 XLON 05002050000245114-E0RJJCB8XFb8
15:17:13 377 846.2000 XLON 07002070000244850-E0RJJCB8XFb6
15:17:13 940 846.2000 XLON 05002050000245177-E0RJJCB8XFbA
15:17:13 868 846.4000 XLON 07002070000244911-E0RJJCB8XFad
15:17:13 454 846.4000 CHIX 06422064200274194-130001QF4
15:17:13 198 846.2000 TRQX 08252082500049489-E0RJJCCJX00d
15:17:16 139 846.0000 AQXE 0849B131867
15:17:16 99 846.0000 AQXE 0849B131866
15:17:16 816 845.8000 XLON 07002070000245096-E0RJJCB8XFg0
15:17:20 1,012 845.6000 XLON 05002050000245363-E0RJJCB8XFnT
15:17:20 721 845.8000 BATE 06382063800353924-30001TNU
15:17:55 257 845.0000 XLON 07002070000245342-E0RJJCB8XGqb
15:17:55 201 845.0000 XLON 07002070000245342-E0RJJCB8XGqS
15:19:19 51 845.5000 BATE 08642086400350618-D30001U0S
15:19:19 14 845.6000 BATE 08642086400350618-30001U0T
15:19:19 9 845.6000 BATE 08642086400350618-30001U0U
15:19:19 10 845.6000 BATE 08642086400350618-30001U0V
15:19:20 45 845.6000 XLON 05002050000247477-E0RJJCB8XJBV
15:19:21 1,085 845.6000 XLON 07002070000247212-E0RJJCB8XJBs
15:19:22 219 845.2000 XLON 07002070000247162-E0RJJCB8XJFn
15:19:22 724 845.4000 XLON 07002070000247163-E0RJJCB8XJFH
15:19:22 252 845.2000 XLON 07002070000247162-E0RJJCB8XJFj
15:19:22 252 845.2000 XLON 07002070000247162-E0RJJCB8XJFl
15:19:22 52 845.6000 XLON 05002050000247499-E0RJJCB8XJE9
15:19:22 37 845.6000 XLON 05002050000247499-E0RJJCB8XJEM
15:19:22 38 845.6000 XLON 05002050000247499-E0RJJCB8XJEO
15:19:22 813 845.6000 XLON 05002050000247499-E0RJJCB8XJER
15:19:22 631 845.2000 CHIX 08682086800276345-130001QQS
15:19:22 401 845.2000 BATE 06382063800355556-30001U19
15:19:22 355 845.2000 BATE 08642086400349989-30001U1A
15:19:22 869 845.4000 BATE 08642086400350037-30001U18
15:19:22 209 845.2000 TRQX 08252082500049733-E0RJJCCJXBgo
15:19:24 317 845.0000 AQXE 0624B132730
15:19:25 373 844.8000 CHIX 06422064200275667-130001QRY
15:19:25 297 844.8000 BATE 06382063800356251-30001U2P
15:19:52 378 844.8000 XLON 07002070000247719-E0RJJCB8XK9q
15:19:52 301 844.8000 XLON 07002070000247719-E0RJJCB8XK9s
15:19:52 112 844.8000 XLON 07002070000247719-E0RJJCB8XK9u
15:19:56 12 844.8000 BATE 08642086400351233-30001U6K
15:20:04 174 844.8000 XLON 05002050000248161-E0RJJCB8XKSA
15:20:04 117 844.8000 XLON 05002050000248161-E0RJJCB8XKSC
15:20:14 172 844.8000 XLON 07002070000248047-E0RJJCB8XKlH
15:20:14 379 844.8000 XLON 07002070000248047-E0RJJCB8XKlJ
15:20:14 200 844.8000 XLON 07002070000248047-E0RJJCB8XKlL
15:20:14 378 844.8000 XLON 07002070000248047-E0RJJCB8XKlN
15:20:40 297 845.0000 AQXE 0849B133394
15:20:40 658 844.8000 XLON 05002050000248400-E0RJJCB8XLki
15:20:40 658 845.0000 XLON 07002070000248136-E0RJJCB8XLiB
15:20:40 711 845.2000 XLON 05002050000248623-E0RJJCB8XLgY
15:20:40 580 845.0000 CHIX 06422064200276985-130001R0U
15:20:40 790 845.0000 BATE 06382063800357291-30001UEI
15:20:40 790 845.0000 BATE 08642086400351630-30001UEJ
15:20:40 1,113 845.2000 BATE 08642086400351663-30001UEH
15:20:40 198 845.0000 TRQX 06002060000026795-E0RJJCCJXJ1e
15:20:45 312 844.6000 CHIX 06422064200277002-130001R1D
15:21:38 1,079 844.8000 BATE 06382063800358455-30001UM4
15:21:38 863 844.8000 BATE 08642086400352800-30001UM5
15:21:49 304 844.6000 XLON 05002050000249389-E0RJJCB8XNpD
15:21:52 487 844.6000 XLON 05002050000249389-E0RJJCB8XNxQ
15:21:55 206 844.2000 XLON 05002050000249626-E0RJJCB8XO1C
15:21:55 333 844.2000 XLON 07002070000249392-E0RJJCB8XO1A
15:21:55 215 844.2000 XLON 07002070000249392-E0RJJCB8XO0x
15:21:55 535 844.2000 CHIX 08682086800278825-130001R9W
15:21:55 583 844.2000 BATE 08642086400352775-30001UPQ
15:22:19 1,080 844.4000 XLON 05002050000249871-E0RJJCB8XOeB
15:22:22 175 844.2000 AQXE 0849B134146
15:22:22 43 844.2000 AQXE 0849B134144
15:22:22 864 844.2000 XLON 07002070000249639-E0RJJCB8XOhk
15:22:22 324 844.2000 CHIX 08682086800278987-130001RCJ
15:22:22 204 844.2000 TRQX 06002060000026912-E0RJJCCJXRRb
15:22:45 609 843.6000 XLON 07002070000249539-E0RJJCB8XPMI
15:22:45 110 843.6000 XLON 07002070000249539-E0RJJCB8XPMV
15:23:29 937 843.6000 XLON 05002050000251165-E0RJJCB8XQaB
15:23:30 792 843.2000 XLON 05002050000250553-E0RJJCB8XQg1
15:23:30 864 843.4000 XLON 05002050000250163-E0RJJCB8XQfR
15:23:30 118 843.4000 BATE 06382063800360007-30001V47
15:23:30 747 843.4000 BATE 06382063800360007-30001V45
15:23:31 604 843.2000 BATE 08642086400354264-30001V4M
15:23:31 117 843.2000 BATE 08642086400354264-30001V4N
15:24:21 500 843.4000 XLON 05002050000251950-E0RJJCB8XRnf
15:24:21 98 843.4000 XLON 05002050000251950-E0RJJCB8XRnh
15:24:55 865 843.8000 XLON 05002050000252013-E0RJJCB8XSiT
15:24:55 395 843.8000 XLON 07002070000251744-E0RJJCB8XSiR
15:24:55 400 843.8000 XLON 07002070000251744-E0RJJCB8XSiM
15:25:06 198 844.4000 XLON 07002070000252279-E0RJJCB8XT7J
15:25:08 199 844.2000 AQXE 0849B135440
15:25:08 1,009 844.0000 XLON 07002070000252181-E0RJJCB8XTCZ
15:25:08 721 843.8000 XLON 05002050000252447-E0RJJCB8XTCx
15:25:08 420 844.0000 CHIX 08682086800281269-130001RX1
15:25:08 865 844.0000 BATE 08642086400355675-30001VHQ
15:25:08 866 844.2000 BATE 08642086400355846-30001VHL
15:25:08 213 844.2000 TRQX 06002060000027171-E0RJJCCJXfEL
15:25:10 31 843.6000 AQXE 0624B135469
15:25:10 342 843.6000 CHIX 06422064200280248-130001RX9
15:25:10 46 843.6000 CHIX 06422064200280248-130001RXA
15:25:10 546 843.6000 BATE 06382063800361029-30001VI1
15:25:43 722 843.8000 XLON 07002070000252670-E0RJJCB8XUa5
15:25:43 465 843.8000 CHIX 06422064200281362-130001S21
15:25:43 236 843.8000 BATE 08642086400356442-30001VNS
15:26:10 207 843.8000 AQXE 0624B136202
15:26:10 794 843.8000 XLON 05002050000253189-E0RJJCB8XVed
15:26:10 557 844.0000 XLON 05002050000253456-E0RJJCB8XVe9
15:26:10 234 844.0000 XLON 07002070000253186-E0RJJCB8XVeB
15:26:10 198 843.8000 TRQX 08252082500050612-E0RJJCCJXlG8
15:26:11 722 843.6000 XLON 07002070000252512-E0RJJCB8XVfB
15:26:11 423 843.4000 CHIX 06422064200281363-130001S5Y
15:26:11 722 843.6000 BATE 06382063800362739-30001VSR
15:26:25 724 843.2000 XLON 05002050000253579-E0RJJCB8XVyi
15:26:48 335 843.2000 BATE 06382063800363303-30001VX3
15:26:48 606 843.2000 BATE 06382063800363303-30001VWW
15:26:50 158 843.0000 XLON 07002070000253371-E0RJJCB8XWdH
15:26:50 566 843.0000 XLON 07002070000253371-E0RJJCB8XWdJ
15:26:50 416 843.0000 BATE 08642086400357049-30001VX7
15:26:50 308 843.0000 BATE 08642086400357475-30001VX8
15:26:52 724 842.8000 XLON 05002050000253876-E0RJJCB8XWnA
15:26:54 324 842.6000 BATE 06382063800363304-30001VXV
15:26:54 400 842.6000 BATE 06382063800363304-30001VXU
15:26:56 544 842.2000 XLON 07002070000253905-E0RJJCB8XWvR
15:26:56 796 842.4000 BATE 06382063800363603-30001VXZ
15:27:13 236 841.8000 AQXE 0624B136712
15:27:13 447 841.8000 CHIX 06422064200282656-130001SEQ
15:27:13 177 841.8000 CHIX 06422064200282656-130001SER
15:27:13 211 841.8000 TRQX 06002060000027356-E0RJJCCJXr7e
15:27:42 650 841.2000 XLON 05002050000255044-E0RJJCB8XYOn
15:27:42 200 841.2000 XLON 05002050000255044-E0RJJCB8XYOp
15:27:42 189 841.2000 XLON 05002050000255044-E0RJJCB8XYOr
15:27:44 1,018 840.8000 XLON 07002070000254774-E0RJJCB8XYRL
15:27:44 208 840.8000 CHIX 08682086800283512-130001SJS
15:28:02 800 840.6000 XLON 05002050000255045-E0RJJCB8XZ3g
15:28:37 802 840.6000 BATE 08642086400359276-30001WCW
15:28:38 644 840.4000 XLON 07002070000255319-E0RJJCB8XaEd
15:28:38 875 840.4000 BATE 06382063800365116-30001WDC
15:28:53 433 840.6000 XLON 05002050000256148-E0RJJCB8Xanw
15:28:53 32 840.6000 XLON 05002050000256148-E0RJJCB8Xao5
15:28:53 32 840.6000 XLON 05002050000256148-E0RJJCB8Xao7
15:28:53 305 840.6000 XLON 05002050000256148-E0RJJCB8XaoC
15:28:53 372 840.6000 BATE 06382063800365553-30001WEI
15:29:01 729 840.4000 XLON 07002070000255896-E0RJJCB8Xazi
15:29:01 461 840.4000 CHIX 08682086800284869-130001SVU
15:29:12 204 840.4000 AQXE 0849B137941
15:29:12 198 840.4000 TRQX 08252082500050950-E0RJJCCJY2Cb
15:29:15 729 840.2000 XLON 05002050000256149-E0RJJCB8XbKJ
15:29:41 19 840.2000 XLON 07002070000256566-E0RJJCB8Xc62
15:29:41 252 840.2000 XLON 07002070000256566-E0RJJCB8Xc64
15:29:41 460 840.2000 XLON 07002070000256566-E0RJJCB8Xc66
15:29:42 313 840.0000 AQXE 0624B138182
15:29:42 1,097 840.0000 XLON 07002070000256070-E0RJJCB8Xc8q
15:29:48 227 839.8000 XLON 05002050000256510-E0RJJCB8XcGE
15:29:48 655 839.8000 XLON 05002050000256831-E0RJJCB8XcGG
15:29:54 950 839.8000 XLON 05002050000257074-E0RJJCB8Xccf
15:30:10 234 839.8000 XLON 05002050000257266-E0RJJCB8XdVZ
15:30:10 729 839.6000 BATE 08642086400360820-30001WQJ
15:30:10 713 840.0000 BATE 06382063800366768-30001WQH
15:30:10 444 840.0000 BATE 06382063800366768-30001WQG
15:30:11 656 839.4000 BATE 06382063800366683-30001WR6
15:30:12 148 839.4000 BATE 06382063800366683-30001WRC
15:31:02 771 840.0000 XLON 07002070000258031-E0RJJCB8Xf5Z
15:31:02 208 840.0000 TRQX 08252082500051192-E0RJJCCJYDNC
15:31:12 127 840.0000 XLON 05002050000258434-E0RJJCB8XfJa
15:31:12 201 840.0000 XLON 05002050000258434-E0RJJCB8XfJc
15:31:22 277 839.8000 AQXE 0624B139318
15:31:22 771 839.8000 XLON 05002050000258207-E0RJJCB8XfiM
15:31:22 517 839.8000 CHIX 08682086800286940-130001TFR
15:31:35 1,006 839.2000 XLON 07002070000258349-E0RJJCB8XgHU
15:31:35 771 839.4000 XLON 07002070000258032-E0RJJCB8XgG5
15:31:35 515 839.2000 CHIX 08682086800287306-130001TID
15:31:35 548 839.4000 CHIX 06422064200285865-130001TI9
15:31:35 553 839.4000 BATE 06382063800367837-30001X4B
15:32:05 774 839.0000 BATE 08642086400362570-30001X7J
15:32:13 267 839.0000 BATE 08642086400363175-30001X99
15:32:17 203 839.2000 XLON 07002070000259223-E0RJJCB8XhXG
15:32:17 48 839.2000 XLON 07002070000259223-E0RJJCB8XhXI
15:32:17 120 839.2000 XLON 07002070000259223-E0RJJCB8XhXK
15:32:17 83 839.2000 XLON 07002070000259223-E0RJJCB8XhXM
15:32:17 471 839.2000 XLON 07002070000259223-E0RJJCB8XhXO
15:32:17 201 839.2000 XLON 07002070000259223-E0RJJCB8XhXQ
15:32:29 206 839.2000 XLON 05002050000259707-E0RJJCB8Xht3
15:32:29 208 839.2000 XLON 05002050000259707-E0RJJCB8Xht5
15:32:41 211 839.0000 XLON 07002070000259649-E0RJJCB8XiQ5
15:32:48 22 838.4000 AQXE 0849B140114
15:32:48 198 838.4000 AQXE 0849B140113
15:32:48 320 838.8000 AQXE 0849B140105
15:32:48 775 838.6000 XLON 07002070000259224-E0RJJCB8Xijo
15:32:48 851 838.8000 XLON 05002050000258727-E0RJJCB8Xij9
15:32:48 34 838.4000 CHIX 06422064200287347-130001TQ8
15:32:48 34 838.4000 CHIX 06422064200287347-130001TQ9
15:32:48 250 838.4000 CHIX 06422064200287347-130001TQA
15:32:48 388 838.8000 CHIX 08682086800287931-130001TQ4
15:32:48 774 838.4000 BATE 08642086400362789-30001XDQ
15:32:48 774 838.8000 BATE 06382063800368500-30001XDP
15:32:48 218 838.8000 TRQX 08252082500051327-E0RJJCCJYNO1
15:33:47 845 838.8000 XLON 05002050000260828-E0RJJCB8Xkl5
15:34:13 866 839.4000 XLON 05002050000261130-E0RJJCB8XlRW
15:34:13 859 839.4000 BATE 06382063800371167-30001XS3
15:34:14 205 839.4000 XLON 07002070000261002-E0RJJCB8XlSx
15:34:14 471 839.4000 XLON 07002070000261002-E0RJJCB8XlSz
15:34:15 295 839.2000 AQXE 0849B140974
15:34:15 856 839.2000 XLON 07002070000260669-E0RJJCB8XlVm
15:34:15 50 839.2000 CHIX 08682086800289528-130001U1B
15:34:15 217 839.2000 CHIX 08682086800289528-130001U1C
15:34:15 144 839.2000 BATE 06382063800370988-30001XSF
15:34:15 675 839.2000 BATE 06382063800370988-30001XSG
15:34:15 198 839.2000 TRQX 06002060000027919-E0RJJCCJYV9a
15:34:35 859 839.6000 XLON 07002070000261213-E0RJJCB8Xm0n
15:34:35 211 839.6000 BATE 08642086400365619-30001XWP
15:34:35 40 839.6000 BATE 08642086400365619-30001XWO
15:34:58 859 839.8000 XLON 07002070000261630-E0RJJCB8Xmk7
15:35:13 522 839.8000 XLON 05002050000262052-E0RJJCB8XnCs
15:35:16 287 839.6000 XLON 05002050000261808-E0RJJCB8XnL8
15:35:16 650 839.6000 XLON 05002050000261808-E0RJJCB8XnLI
15:35:16 60 839.8000 XLON 05002050000262052-E0RJJCB8XnKD
15:35:16 594 839.8000 XLON 05002050000262052-E0RJJCB8XnKF
15:35:16 859 839.6000 BATE 08642086400366011-30001Y3Z
15:35:16 382 839.8000 BATE 06382063800372253-30001Y3Y
15:35:16 275 839.8000 BATE 06382063800372253-30001Y3V
15:35:16 94 839.8000 BATE 06382063800372253-30001Y3W
15:35:16 268 839.8000 BATE 06382063800372253-30001Y3X
15:35:17 781 839.4000 XLON 05002050000261465-E0RJJCB8XnMY
15:35:29 784 839.6000 XLON 05002050000262320-E0RJJCB8XnrN
15:35:35 26 839.8000 XLON 05002050000262378-E0RJJCB8Xo8S
15:35:35 5 839.8000 XLON 05002050000262378-E0RJJCB8Xo8P
15:35:36 829 839.8000 XLON 05002050000262378-E0RJJCB8XoBG
15:35:36 159 839.8000 XLON 05002050000262378-E0RJJCB8XoBI
15:35:42 205 839.6000 AQXE 0624B141800
15:35:42 784 839.6000 XLON 07002070000262170-E0RJJCB8XoaR
15:35:42 1 839.6000 CHIX 06422064200290428-130001UBI
15:35:43 330 839.6000 CHIX 06422064200290428-130001UBN
15:36:00 862 840.8000 XLON 05002050000262616-E0RJJCB8XpJT
15:36:00 296 840.8000 BATE 06382063800373073-30001YBL
15:36:00 198 840.8000 TRQX 08252082500051812-E0RJJCCJYemz
15:36:06 17 840.4000 XLON 07002070000262414-E0RJJCB8XpXc
15:36:06 203 840.6000 CHIX 08682086800291466-130001UF8
15:36:14 51 840.4000 AQXE 0624B142059
15:36:17 174 840.4000 AQXE 0624B142110
15:36:17 766 840.0000 XLON 05002050000262796-E0RJJCB8Xpsj
15:36:17 1 840.0000 XLON 05002050000262796-E0RJJCB8Xpsg
15:36:17 220 840.2000 CHIX 06422064200290608-130001UGI
15:36:17 269 840.2000 CHIX 06422064200290781-130001UGJ
15:36:17 444 840.2000 BATE 08642086400366879-30001YEC
15:36:18 296 840.0000 BATE 06382063800373242-30001YEK
15:37:11 39 840.8000 XLON 05002050000263570-E0RJJCB8Xrbv
15:37:11 3 840.8000 XLON 05002050000263570-E0RJJCB8Xrbz
15:37:11 986 840.8000 XLON 05002050000263570-E0RJJCB8XraZ
15:37:11 749 840.8000 BATE 08642086400368375-30001YKP
15:37:11 42 840.8000 BATE 08642086400368375-30001YKQ
15:37:12 33 840.6000 AQXE 0624B142657
15:37:12 110 840.6000 AQXE 0624B142658
15:37:12 34 840.6000 AQXE 0624B142655
15:37:12 34 840.6000 AQXE 0624B142656
15:37:12 1,187 840.4000 XLON 07002070000263354-E0RJJCB8XrdU
15:37:12 788 840.6000 XLON 07002070000263210-E0RJJCB8Xrd1
15:37:12 610 840.6000 CHIX 08682086800292407-130001UN5
15:37:12 87 840.6000 BATE 06382063800374112-30001YKS
15:37:12 937 840.6000 BATE 06382063800374112-30001YKR
15:37:12 198 840.6000 TRQX 08252082500051919-E0RJJCCJYkzA
15:37:18 791 840.4000 BATE 06382063800374381-30001YLD
15:37:21 427 839.8000 XLON 05002050000263657-E0RJJCB8XrwJ
15:37:21 131 839.8000 XLON 05002050000263657-E0RJJCB8XrwV
15:37:22 677 839.6000 XLON 07002070000263449-E0RJJCB8Xrxk
15:37:22 193 839.6000 XLON 07002070000263449-E0RJJCB8Xrxm
15:38:58 453 840.2000 BATE 08642086400370213-30001YZS
15:39:03 50 840.4000 XLON 05002050000265288-E0RJJCB8XvB5
15:39:03 113 840.4000 XLON 05002050000265288-E0RJJCB8XvB7
15:39:08 195 840.4000 XLON 07002070000265129-E0RJJCB8XvFv
15:39:18 995 840.4000 XLON 07002070000265129-E0RJJCB8XvYv
15:39:18 625 840.4000 CHIX 08682086800294103-130001V3Z
15:39:18 825 840.4000 BATE 08642086400370338-30001Z2C
15:39:18 373 840.4000 BATE 06382063800376602-30001Z2D
15:39:19 397 840.4000 XLON 05002050000265620-E0RJJCB8XvcL
15:39:19 227 840.4000 XLON 05002050000265620-E0RJJCB8XvcN
15:39:19 475 840.4000 XLON 05002050000265620-E0RJJCB8XvcP
15:39:31 292 839.8000 AQXE 0849B144071
15:39:31 212 840.2000 AQXE 0849B144068
15:39:31 873 840.0000 XLON 05002050000265101-E0RJJCB8Xvss
15:39:31 953 840.2000 XLON 07002070000264998-E0RJJCB8XvsH
15:39:31 6 840.2000 CHIX 08682086800293958-130001V4S
15:39:31 515 840.2000 CHIX 08682086800293958-130001V4T
15:39:31 140 839.6000 BATE 08642086400370712-30001Z3F
15:39:31 785 840.0000 BATE 08642086400370553-30001Z39
15:39:31 8 840.0000 BATE 08642086400370553-30001Z38
15:39:31 152 840.2000 BATE 08642086400370213-30001Z35
15:39:31 1 840.2000 BATE 08642086400370213-30001Z36
15:39:31 267 840.2000 BATE 08642086400370213-30001Z37
15:39:31 198 840.2000 TRQX 06002060000028357-E0RJJCCJYyFW
15:39:35 174 839.4000 XLON 07002070000265571-E0RJJCB8Xvzt
15:39:35 122 839.6000 BATE 08642086400370712-30001Z3X
15:39:39 936 839.4000 XLON 07002070000265571-E0RJJCB8Xw3b
15:40:18 952 839.6000 BATE 06382063800377231-30001ZAV
15:40:18 872 839.6000 BATE 08642086400371200-30001ZAW
15:40:18 1,047 839.8000 BATE 08642086400371417-30001ZAU
15:40:19 459 839.2000 CHIX 06422064200293815-130001VB9
15:40:52 453 839.2000 XLON 07002070000266467-E0RJJCB8Xy7u
15:40:52 603 839.2000 XLON 07002070000266467-E0RJJCB8Xy7x
15:41:06 813 839.0000 XLON 05002050000266524-E0RJJCB8XyeM
15:41:07 215 838.8000 TRQX 08252082500052291-E0RJJCCJZ6xu
15:41:08 323 838.8000 AQXE 0624B145048
15:41:08 813 838.8000 XLON 07002070000266468-E0RJJCB8XymB
15:41:08 411 838.8000 CHIX 06422064200294625-130001VIB
15:41:09 93 838.6000 XLON 05002050000266926-E0RJJCB8Xynd
15:41:09 801 838.6000 XLON 05002050000266926-E0RJJCB8Xynf
15:41:09 338 838.4000 CHIX 08682086800295779-130001VIF
15:41:10 1,138 837.8000 XLON 07002070000266884-E0RJJCB8XyzZ
15:41:17 283 837.0000 XLON 05002050000267125-E0RJJCB8XzEH
15:41:17 194 837.0000 XLON 05002050000267125-E0RJJCB8XzEJ
15:42:16 93 836.6000 XLON 07002070000267743-E0RJJCB8Y148
15:42:16 131 836.6000 XLON 07002070000267743-E0RJJCB8Y14A
15:42:16 221 836.6000 XLON 07002070000267743-E0RJJCB8Y14C
15:42:22 81 836.6000 BATE 08642086400373555-30001ZUS
15:42:31 3 837.0000 XLON 07002070000267897-E0RJJCB8Y1TM
15:42:31 146 837.0000 BATE 08642086400373667-30001ZVW
15:42:37 1,145 837.0000 XLON 07002070000267897-E0RJJCB8Y1fp
15:42:37 894 837.0000 BATE 06382063800379788-30001ZX5
15:42:37 1,014 837.0000 BATE 06382063800379789-30001ZX6
15:42:37 202 837.0000 TRQX 06002060000028628-E0RJJCCJZEhz
15:42:43 224 836.8000 AQXE 0624B145875
15:42:43 318 836.8000 CHIX 08682086800296922-130001VVO
15:42:50 820 836.6000 XLON 05002050000267995-E0RJJCB8Y20j
15:42:50 478 836.6000 CHIX 06422064200296332-130001VW2
15:42:55 484 836.4000 XLON 07002070000267898-E0RJJCB8Y245
15:43:04 1,148 836.0000 XLON 07002070000268143-E0RJJCB8Y2GY
15:43:04 254 836.4000 XLON 07002070000267898-E0RJJCB8Y2FV
15:43:04 132 836.4000 XLON 05002050000268315-E0RJJCB8Y2Fb
15:43:04 87 836.4000 XLON 05002050000268315-E0RJJCB8Y2Fl
15:43:04 41 836.4000 XLON 07002070000267898-E0RJJCB8Y2FO
15:43:04 41 836.4000 XLON 07002070000267898-E0RJJCB8Y2FT
15:43:05 225 835.8000 AQXE 0849B146061
15:43:05 119 835.8000 BATE 06382063800380084-30002003
15:43:05 570 835.8000 BATE 06382063800380084-30002002
15:43:15 603 835.8000 XLON 07002070000268352-E0RJJCB8Y2kN
15:43:38 822 835.2000 BATE 08642086400374647-3000205N
15:43:38 904 835.6000 BATE 08642086400374644-3000205L
15:43:38 822 835.6000 BATE 08642086400374646-3000205M
15:43:47 181 835.0000 AQXE 0849B146470
15:43:50 138 835.0000 XLON 07002070000268839-E0RJJCB8Y3xl
15:43:50 766 835.0000 XLON 07002070000268839-E0RJJCB8Y3xs
15:44:17 8 835.4000 XLON 05002050000269265-E0RJJCB8Y4nq
15:44:17 804 835.4000 XLON 05002050000269265-E0RJJCB8Y4ne
15:44:17 210 835.4000 TRQX 06002060000028767-E0RJJCCJZNvH
15:44:18 4 835.0000 AQXE 0849B146802
15:44:18 504 835.0000 XLON 05002050000269266-E0RJJCB8Y4pm
15:44:18 252 835.0000 XLON 05002050000269266-E0RJJCB8Y4pp
15:44:18 488 835.2000 XLON 07002070000268985-E0RJJCB8Y4ow
15:44:18 607 835.2000 XLON 07002070000268985-E0RJJCB8Y4p5
15:44:18 147 835.0000 CHIX 08682086800298220-130001W92
15:44:18 276 835.2000 CHIX 08682086800298365-130001W91
15:44:23 23 835.0000 AQXE 0849B146827
15:44:38 983 834.6000 XLON 07002070000269232-E0RJJCB8Y5Sl
15:44:38 113 834.4000 CHIX 06422064200297872-130001WD3
15:44:38 68 834.4000 CHIX 08682086800298502-130001WD4
15:44:38 88 834.4000 CHIX 06422064200297872-130001WD2
15:44:38 46 834.4000 CHIX 06422064200297872-130001WD1
15:44:39 209 834.2000 AQXE 0849B146974
15:45:08 911 834.2000 BATE 06382063800382157-300020L6
15:45:31 1,245 834.2000 XLON 07002070000270414-E0RJJCB8Y7A6
15:45:53 198 834.8000 AQXE 0849B147763
15:45:53 240 834.4000 XLON 05002050000270845-E0RJJCB8Y7kt
15:45:53 472 834.6000 XLON 07002070000270680-E0RJJCB8Y7kP
15:45:53 650 834.6000 XLON 07002070000270852-E0RJJCB8Y7kR
15:45:53 518 835.0000 XLON 07002070000270851-E0RJJCB8Y7jc
15:45:53 365 834.8000 XLON 05002050000271013-E0RJJCB8Y7jr
15:45:53 351 834.4000 CHIX 08682086800299916-130001WV6
15:45:53 527 834.8000 CHIX 06422064200299466-130001WV4
15:45:53 759 834.4000 BATE 06382063800382994-300020V3
15:45:53 994 834.8000 BATE 08642086400377150-300020V1
15:45:53 198 834.8000 TRQX 08252082500053021-E0RJJCCJZXDE
15:46:46 8 836.0000 BATE 08642086400378086-3000216K
15:47:02 663 836.2000 XLON 05002050000272134-E0RJJCB8Y9jV
15:47:05 256 836.2000 XLON 05002050000272134-E0RJJCB8Y9n0
15:47:05 918 836.2000 XLON 07002070000271947-E0RJJCB8Y9n2
15:47:05 572 836.2000 CHIX 08682086800301176-130001X7E
15:47:05 396 836.0000 BATE 06382063800384403-3000218O
15:47:05 439 836.0000 BATE 06382063800384403-3000218N
15:47:05 835 836.2000 BATE 06382063800384435-3000218M
15:47:05 214 836.0000 TRQX 08252082500053201-E0RJJCCJZdxW
15:47:19 303 835.6000 AQXE 0624B148605
15:47:19 199 835.8000 AQXE 0849B148603
15:47:19 1,001 835.8000 XLON 05002050000272106-E0RJJCB8YAAF
15:47:19 1,253 835.8000 XLON 05002050000272246-E0RJJCB8YAAL
15:47:19 432 835.4000 CHIX 08682086800301224-130001X8P
15:47:19 245 835.6000 BATE 06382063800384554-300021B1
15:47:19 835 835.8000 BATE 06382063800384436-300021B0
15:48:15 1,260 834.8000 XLON 07002070000273029-E0RJJCB8YC8z
15:48:21 924 834.4000 XLON 05002050000273210-E0RJJCB8YCL0
15:48:21 1,260 834.4000 BATE 08642086400379505-300021MJ
15:48:21 813 834.6000 BATE 06382063800385621-300021MG
15:48:21 195 834.6000 BATE 06382063800385621-300021MH
15:48:22 215 834.2000 XLON 07002070000273030-E0RJJCB8YCPd
15:48:22 42 834.2000 XLON 07002070000273030-E0RJJCB8YCPf
15:48:22 667 834.2000 XLON 07002070000273030-E0RJJCB8YCPh
15:48:26 146 833.6000 XLON 05002050000273322-E0RJJCB8YCZH
15:48:26 171 833.6000 XLON 05002050000273322-E0RJJCB8YCY2
15:48:48 160 833.6000 AQXE 0624B149528
15:48:48 109 833.6000 AQXE 0624B149527
15:48:48 348 833.6000 CHIX 06422064200301894-130001XNC
15:48:48 436 833.6000 BATE 06382063800385738-300021RB
15:48:48 40 833.6000 TRQX 08252082500053413-E0RJJCCJZnzn
15:48:48 172 833.6000 TRQX 08252082500053413-E0RJJCCJZnzs
15:49:18 901 834.2000 XLON 07002070000273890-E0RJJCB8YEU1
15:49:18 25 834.2000 XLON 07002070000273890-E0RJJCB8YETq
15:49:31 228 834.6000 XLON 07002070000274050-E0RJJCB8YElB
15:49:41 753 834.4000 XLON 07002070000273989-E0RJJCB8YEv0
15:49:41 842 834.6000 XLON 05002050000274404-E0RJJCB8YEub
15:50:09 131 834.4000 XLON 05002050000274707-E0RJJCB8YFfw
15:50:09 470 834.4000 XLON 05002050000274707-E0RJJCB8YFfy
15:50:10 610 834.2000 XLON 07002070000274391-E0RJJCB8YFlm
15:50:13 35 834.2000 XLON 07002070000274391-E0RJJCB8YFsQ
15:50:13 365 834.2000 XLON 07002070000274391-E0RJJCB8YFsT
15:50:13 105 834.2000 BATE 06382063800387407-3000223F
15:50:13 1,074 834.2000 BATE 06382063800387407-3000223G
15:50:52 595 834.4000 XLON 07002070000274840-E0RJJCB8YH2d
15:50:52 624 834.4000 BATE 08642086400381810-300022BA
15:50:52 217 834.4000 TRQX 06002060000029303-E0RJJCCJZzPP
15:50:57 251 834.2000 AQXE 0849B150768
15:50:57 773 834.2000 XLON 05002050000274981-E0RJJCB8YHB8
15:50:57 596 834.2000 XLON 05002050000275155-E0RJJCB8YHBA
15:50:57 523 834.2000 CHIX 06422064200303591-130001Y44
15:51:52 856 834.2000 XLON 07002070000275984-E0RJJCB8YIoA
15:51:52 831 834.6000 XLON 05002050000276179-E0RJJCB8YIkF
15:51:52 624 834.6000 XLON 05002050000276179-E0RJJCB8YIkH
15:51:52 200 834.6000 XLON 05002050000276179-E0RJJCB8YIkJ
15:51:52 1,469 834.2000 BATE 06382063800389350-300022LN
15:51:58 261 833.8000 XLON 05002050000276180-E0RJJCB8YIxN
15:51:58 595 833.8000 XLON 07002070000275168-E0RJJCB8YIxL
15:51:58 1,028 834.0000 BATE 08642086400383092-300022M0
15:52:05 416 833.8000 CHIX 08682086800303179-130001YAN
15:52:32 230 833.8000 CHIX 06422064200305014-130001YE9
15:52:53 172 834.4000 XLON 05002050000277019-E0RJJCB8YKin
15:52:57 859 834.4000 XLON 05002050000277019-E0RJJCB8YKo5
15:53:16 449 834.8000 XLON 07002070000277019-E0RJJCB8YLRm
15:53:16 618 834.8000 XLON 07002070000277064-E0RJJCB8YLRo
15:53:25 358 835.4000 XLON 07002070000277211-E0RJJCB8YLqy
15:53:37 397 835.4000 XLON 05002050000277554-E0RJJCB8YM8m
15:53:37 232 835.4000 XLON 05002050000277554-E0RJJCB8YM8o
15:53:37 470 835.4000 XLON 05002050000277554-E0RJJCB8YM8q
15:53:37 62 835.4000 XLON 05002050000277554-E0RJJCB8YM8s
15:53:45 486 835.6000 CHIX 08682086800306717-130001YOO
15:53:45 410 835.6000 CHIX 08682086800306717-130001YOP
15:53:45 1,033 835.6000 BATE 08642086400384773-3000232P
15:53:52 203 835.4000 AQXE 0849B152403
15:53:52 818 835.2000 XLON 05002050000277679-E0RJJCB8YMa5
15:53:52 205 835.2000 XLON 05002050000277794-E0RJJCB8YMa7
15:53:52 703 835.4000 CHIX 06422064200306115-130001YP6
15:53:52 861 835.4000 BATE 08642086400384774-3000233Y
15:53:52 199 835.4000 TRQX 06002060000029561-E0RJJCCJaGOX
15:54:30 1,156 835.4000 XLON 07002070000277989-E0RJJCB8YNIs
15:54:37 867 835.4000 XLON 05002050000278379-E0RJJCB8YNQr
15:55:03 408 835.8000 BATE 08642086400386125-D300023F5
15:55:03 803 835.8000 XLON 07002070000278567-E0RJJCB8YO1r
15:55:03 150 835.8000 XLON 07002070000278567-E0RJJCB8YO1x
15:55:03 5 835.8000 BATE 08642086400386125-300023F6
15:55:08 599 835.4000 XLON 05002050000278626-E0RJJCB8YOFE
15:55:08 268 835.4000 XLON 07002070000278396-E0RJJCB8YOFC
15:55:08 954 835.4000 BATE 06382063800392347-300023G8
15:55:09 1,040 835.2000 XLON 05002050000278109-E0RJJCB8YOG3
15:55:09 9 835.2000 CHIX 06422064200307325-130001YYI
15:55:09 218 835.2000 CHIX 06422064200307325-130001YYF
15:55:30 218 835.8000 AQXE 0624B153404
15:55:30 823 835.8000 XLON 05002050000279074-E0RJJCB8YP4D
15:55:30 767 835.8000 XLON 07002070000278873-E0RJJCB8YP4F
15:55:30 458 835.8000 CHIX 06422064200307723-130001Z1O
15:55:30 548 835.8000 BATE 06382063800392960-300023JU
15:55:30 313 835.8000 BATE 06382063800392960-300023JV
15:55:30 198 835.8000 TRQX 08252082500054304-E0RJJCCJaPbr
15:56:05 309 835.4000 AQXE 0624B153814
15:56:05 127 835.4000 AQXE 0624B153813
15:56:05 866 835.2000 XLON 05002050000279428-E0RJJCB8YPrA
15:56:05 866 835.4000 XLON 05002050000279030-E0RJJCB8YPpV
15:56:05 353 835.0000 CHIX 06422064200307754-130001Z51
15:56:05 104 835.0000 CHIX 06422064200307754-130001Z53
15:56:05 96 835.4000 BATE 08642086400387078-300023OR
15:56:05 867 835.4000 BATE 06382063800392831-300023OQ
15:56:05 545 835.4000 BATE 08642086400387078-300023OS
15:56:48 1,217 836.8000 XLON 05002050000280271-E0RJJCB8YRDE
15:56:48 869 836.8000 XLON 07002070000280071-E0RJJCB8YRDG
15:56:48 937 836.8000 BATE 06382063800394339-300023YS
15:56:52 457 836.6000 CHIX 06422064200308873-130001ZDE
15:56:52 164 836.6000 BATE 08642086400387940-3000240K
15:57:25 1,042 837.6000 XLON 07002070000280909-E0RJJCB8YT49
15:57:26 413 837.4000 AQXE 0624B154903
15:57:26 305 837.4000 XLON 07002070000280896-E0RJJCB8YT9H
15:57:26 869 837.4000 XLON 05002050000281107-E0RJJCB8YT9L
15:57:26 831 837.4000 XLON 07002070000280896-E0RJJCB8YT9J
15:57:26 421 837.4000 CHIX 08682086800310241-130001ZKL
15:57:26 1,020 837.4000 BATE 06382063800395280-3000247U
15:57:34 380 837.0000 AQXE 0849B154958
15:57:34 761 836.8000 XLON 07002070000280945-E0RJJCB8YTU6
15:57:34 536 837.0000 CHIX 06422064200309302-130001ZL1
15:57:34 148 837.0000 BATE 06382063800394776-3000248H
15:57:34 619 837.0000 BATE 06382063800394776-3000248I
15:57:34 46 837.2000 TRQX 06002060000029967-E0RJJCCJabFe
15:57:34 153 837.2000 TRQX 06002060000029967-E0RJJCCJabFh
15:58:17 87 838.0000 BATE 06382063800396206-300024GE
15:58:27 792 838.0000 BATE 06382063800396206-300024IZ
15:58:30 497 837.8000 BATE 08642086400389788-300024JD
15:58:30 427 837.8000 BATE 06382063800396121-300024JC
15:58:30 244 837.8000 BATE 06382063800396335-300024JE
15:58:30 723 837.8000 BATE 06382063800396335-300024JF
15:58:41 429 838.0000 XLON 05002050000282445-E0RJJCB8YWCt
15:58:41 713 838.0000 XLON 05002050000282445-E0RJJCB8YWCx
15:59:23 244 838.8000 AQXE 0849B156433
15:59:23 378 838.8000 XLON 05002050000282852-E0RJJCB8YXxq
15:59:23 531 838.8000 XLON 07002070000282688-E0RJJCB8YXxo
15:59:23 1,033 838.8000 XLON 07002070000282689-E0RJJCB8YXxs
15:59:23 100 838.8000 CHIX 06422064200311577-130002027
15:59:23 254 838.8000 CHIX 06422064200311577-130002028
15:59:23 773 838.6000 BATE 08642086400391027-300024T3
15:59:23 198 838.6000 TRQX 08252082500054958-E0RJJCCJamaS
15:59:23 199 838.8000 TRQX 08252082500054950-E0RJJCCJama0
15:59:26 316 838.6000 AQXE 0624B156479
15:59:26 969 838.6000 XLON 05002050000283059-E0RJJCB8YY3a
15:59:44 397 838.8000 XLON 05002050000283255-E0RJJCB8YYbu
15:59:51 206 838.8000 XLON 07002070000283155-E0RJJCB8YYtk
15:59:51 397 838.8000 XLON 07002070000283155-E0RJJCB8YYtm
16:00:04 1,305 838.6000 XLON 05002050000283624-E0RJJCB8YZbp
16:00:04 881 838.4000 XLON 05002050000282853-E0RJJCB8YZcA
16:00:04 1,322 838.4000 BATE 08642086400391844-3000250Z
16:00:04 1,205 838.6000 BATE 06382063800398498-3000250X
16:00:23 232 839.2000 XLON 05002050000283793-E0RJJCB8YaSz
16:00:33 100 839.6000 TRQX 06002060000030309-E0RJJCCJav4i
16:00:38 217 839.6000 AQXE 0624B157606
16:00:38 745 839.6000 XLON 05002050000284158-E0RJJCB8Yaro
16:00:38 745 839.6000 XLON 07002070000283982-E0RJJCB8Yarm
16:00:38 431 839.6000 CHIX 06422064200313050-1300020FM
16:00:38 98 839.6000 TRQX 06002060000030309-E0RJJCCJavWN
16:00:46 226 839.4000 XLON 07002070000284214-E0RJJCB8YbGP
16:00:46 522 839.4000 CHIX 06422064200313051-1300020GY
16:00:48 812 839.0000 XLON 05002050000284404-E0RJJCB8YbKO
16:00:48 811 839.2000 XLON 05002050000284066-E0RJJCB8YbIM
16:00:51 563 838.8000 BATE 06382063800398792-300025AA
16:00:51 30 838.8000 BATE 06382063800398792-300025A9
16:01:29 365 839.4000 XLON 05002050000284790-E0RJJCB8Ycg7
16:01:29 677 839.4000 XLON 07002070000284607-E0RJJCB8Ycg5
16:01:29 573 839.4000 CHIX 06422064200313945-1300020N9
16:01:52 1,409 839.6000 BATE 08642086400394209-300025Q6
16:01:52 100 839.6000 BATE 08642086400394209-300025Q4
16:01:52 5 839.6000 BATE 08642086400394209-300025Q5
16:01:53 216 839.4000 AQXE 0849B158575
16:01:53 1,211 839.4000 BATE 06382063800400729-300025QI
16:02:00 837 839.2000 XLON 07002070000284761-E0RJJCB8Ydha
16:02:54 289 840.2000 XLON 05002050000286339-E0RJJCB8Yfu8
16:02:54 1,229 840.2000 XLON 05002050000286339-E0RJJCB8Yfu6
16:03:05 714 840.0000 XLON 07002070000286110-E0RJJCB8YgAu
16:03:05 66 840.0000 XLON 07002070000286110-E0RJJCB8YgB6
16:03:05 333 840.0000 XLON 07002070000286110-E0RJJCB8YgB9
16:03:05 1,417 840.2000 XLON 07002070000286261-E0RJJCB8Yg9m
16:03:05 294 840.0000 CHIX 08682086800316018-13000212Y
16:03:05 218 840.2000 TRQX 08252082500055416-E0RJJCCJbBNX
16:03:07 23 840.0000 AQXE 0624B159531
16:03:07 543 839.8000 CHIX 06422064200315289-130002131
16:03:09 212 840.0000 AQXE 0624B159552
16:03:09 1,012 839.8000 XLON 07002070000286123-E0RJJCB8YgIc
16:03:33 548 840.2000 BATE 08642086400396846-300026BT
16:03:33 769 840.2000 BATE 08642086400396846-300026BS
16:03:49 913 840.0000 BATE 08642086400396596-300026FY
16:03:49 100 840.0000 BATE 08642086400396596-300026FX
16:04:14 1,520 840.0000 XLON 07002070000287228-E0RJJCB8Yhpi
16:04:15 138 840.0000 XLON 05002050000287763-E0RJJCB8Yhrp
16:04:22 213 840.0000 AQXE 0849B160300
16:04:22 1,521 840.2000 XLON 07002070000287605-E0RJJCB8Yi3F
16:04:22 1,014 840.0000 XLON 05002050000287777-E0RJJCB8Yi3a
16:04:22 442 840.0000 CHIX 06422064200316898-1300021D5
16:05:07 1,318 840.0000 XLON 05002050000288412-E0RJJCB8Yj7f
16:05:07 1,320 840.0000 BATE 06382063800404996-300026V3
16:05:07 100 840.0000 BATE 06382063800404996-300026V2
16:05:50 752 840.2000 XLON 07002070000289139-E0RJJCB8Ykn5
16:06:04 297 841.4000 AQXE 0624B161641
16:06:04 698 841.0000 XLON 05002050000289514-E0RJJCB8YlF6
16:06:04 316 841.0000 XLON 05002050000289514-E0RJJCB8YlF8
16:06:04 1,115 841.2000 XLON 07002070000289345-E0RJJCB8YlEj
16:06:04 685 841.6000 XLON 05002050000289630-E0RJJCB8YlDF
16:06:04 636 841.6000 XLON 05002050000289630-E0RJJCB8YlDH
16:06:04 569 841.0000 CHIX 06422064200318611-1300021RR
16:06:04 57 841.2000 CHIX 08682086800319279-1300021RN
16:06:04 512 841.2000 CHIX 08682086800319279-1300021RO
16:06:04 1,014 841.2000 BATE 08642086400399983-3000275T
16:06:04 1,013 841.6000 BATE 08642086400399982-3000275S
16:06:05 297 840.8000 AQXE 0849B161651
16:06:05 238 840.8000 TRQX 08252082500055986-E0RJJCCJbSmP
16:06:05 218 840.8000 TRQX 06002060000030968-E0RJJCCJbSmR
16:06:07 1,016 840.2000 XLON 07002070000289440-E0RJJCB8YlNs
16:06:39 9 840.6000 XLON 05002050000290100-E0RJJCB8YmTg
16:06:39 43 840.6000 XLON 05002050000290100-E0RJJCB8YmTb
16:06:39 1 840.6000 XLON 05002050000290100-E0RJJCB8YmTd
16:06:43 1,166 840.6000 XLON 05002050000290100-E0RJJCB8YmZh
16:06:43 1,509 840.6000 BATE 08642086400400640-300027F9
16:06:58 471 840.6000 XLON 07002070000290064-E0RJJCB8Ymsb
16:06:58 397 840.6000 XLON 07002070000290064-E0RJJCB8Ymsd
16:06:58 592 840.6000 XLON 07002070000290064-E0RJJCB8Ymsf
16:06:58 235 840.6000 XLON 07002070000290064-E0RJJCB8Ymsh
16:07:22 100 841.0000 BATE 08642086400401191-300027LK
16:07:32 688 841.4000 XLON 05002050000290669-E0RJJCB8Ynqm
16:07:32 200 841.4000 XLON 07002070000290427-E0RJJCB8Ynqk
16:07:32 597 841.4000 XLON 05002050000290686-E0RJJCB8Ynqq
16:07:32 419 841.4000 XLON 05002050000290686-E0RJJCB8Ynqw
16:07:32 200 841.4000 XLON 07002070000290428-E0RJJCB8Ynqo
16:07:32 897 841.4000 BATE 06382063800408053-300027N4
16:07:50 737 842.4000 CHIX 08682086800320677-13000227H
16:07:50 852 842.6000 CHIX 06422064200319963-13000227F
16:07:53 274 842.4000 AQXE 0849B162816
16:07:56 1,025 842.2000 XLON 07002070000290739-E0RJJCB8YojI
16:08:26 274 842.0000 AQXE 0849B163266
16:08:26 136 842.0000 XLON 05002050000291918-E0RJJCB8Ypof
16:08:26 120 842.0000 XLON 05002050000291918-E0RJJCB8Ypoh
16:08:26 1,340 842.2000 XLON 05002050000291879-E0RJJCB8Ypnd
16:08:26 1,237 842.2000 XLON 07002070000291615-E0RJJCB8Ypnf
16:08:26 219 842.0000 CHIX 06422064200320172-1300022G1
16:08:26 1,443 842.2000 BATE 06382063800408860-3000281W
16:08:26 1,340 842.2000 BATE 08642086400402358-3000281X
16:08:26 199 842.2000 TRQX 08252082500056181-E0RJJCCJbfWb
16:08:27 738 841.8000 XLON 07002070000291633-E0RJJCB8Ypwb
16:08:27 860 841.8000 BATE 08642086400401758-30002829
16:08:27 68 841.8000 BATE 08642086400401759-3000282A
16:08:29 163 841.8000 BATE 08642086400401759-30002830
16:08:49 267 842.2000 XLON 07002070000292074-E0RJJCB8Yqjo
16:08:56 337 842.2000 AQXE 0849B163552
16:08:56 252 842.0000 XLON 05002050000292357-E0RJJCB8YqwG
16:08:56 882 842.0000 XLON 05002050000292357-E0RJJCB8YqwI
16:08:56 211 842.0000 CHIX 06422064200320837-1300022JR
16:08:56 265 842.0000 CHIX 06422064200320837-1300022JQ
16:09:01 431 841.8000 BATE 06382063800409292-30002876
16:09:01 102 841.8000 TRQX 06002060000031211-E0RJJCCJbioA
16:09:41 38 843.4000 XLON 05002050000293222-E0RJJCB8YsW0
16:09:41 622 843.4000 XLON 05002050000293222-E0RJJCB8YsW2
16:09:41 376 843.4000 XLON 05002050000293222-E0RJJCB8YsW4
16:09:46 1,310 843.2000 XLON 07002070000292918-E0RJJCB8YsfD
16:09:47 1,036 843.0000 XLON 07002070000292958-E0RJJCB8YsgF
16:10:00 975 842.8000 BATE 08642086400404063-300028I2
16:10:00 165 842.8000 BATE 08642086400404063-300028I3
16:10:00 96 842.8000 TRQX 06002060000031287-E0RJJCCJbp6l
16:10:01 248 842.6000 XLON 07002070000293092-E0RJJCB8Yt3F
16:10:01 549 842.6000 XLON 05002050000293420-E0RJJCB8Yt3R
16:10:01 1,099 842.6000 XLON 07002070000293092-E0RJJCB8Yt3P
16:10:01 1,140 842.6000 BATE 06382063800410592-300028IC
16:10:43 252 842.4000 XLON 07002070000294016-E0RJJCB8YuiG
16:10:43 1,175 842.4000 XLON 05002050000294086-E0RJJCB8Yuhn
16:10:43 620 842.4000 CHIX 08682086800323137-13000230F
16:10:56 93 842.6000 AQXE 0849B165193
16:10:56 255 842.6000 AQXE 0849B165194
16:10:56 405 842.6000 XLON 05002050000294400-E0RJJCB8YvM1
16:10:56 1,175 842.6000 XLON 07002070000294153-E0RJJCB8YvM3
16:10:56 391 842.6000 CHIX 06422064200322903-13000233F
16:10:56 333 842.6000 BATE 08642086400405150-300028UA
16:10:56 207 842.6000 TRQX 06002060000031384-E0RJJCCJbvRE
16:10:58 199 842.2000 AQXE 0849B165213
16:10:58 1,175 842.2000 XLON 07002070000294154-E0RJJCB8YvQ5
16:10:58 564 842.2000 CHIX 06422064200322904-13000233O
16:10:58 1,175 842.2000 BATE 08642086400405151-300028US
16:11:48 1,300 842.4000 BATE 06382063800412847-3000293S
16:12:03 1,310 842.4000 XLON 05002050000295392-E0RJJCB8Yy2v
16:12:06 384 842.2000 AQXE 0849B166068
16:12:06 1,063 842.2000 XLON 07002070000294668-E0RJJCB8Yy7t
16:12:06 1,191 842.0000 XLON 07002070000295144-E0RJJCB8Yy83
16:12:06 1,775 842.2000 BATE 06382063800412601-30002962
16:12:06 52 842.2000 TRQX 06002060000031482-E0RJJCCJc31r
16:12:06 56 842.2000 TRQX 06002060000031482-E0RJJCCJc31t
16:12:06 90 842.2000 TRQX 06002060000031482-E0RJJCCJc31z
16:12:09 222 842.0000 CHIX 08682086800324672-1300023CO
16:12:09 354 842.0000 CHIX 06422064200324022-1300023CP
16:13:07 759 843.2000 XLON 05002050000296271-E0RJJCB8Z0Zt
16:13:07 1,236 843.2000 XLON 07002070000296043-E0RJJCB8Z0Zp
16:13:07 432 843.2000 XLON 07002070000296062-E0RJJCB8Z0Zv
16:13:08 53 842.8000 BATE 06382063800414339-300029FC
16:13:25 1,031 843.6000 XLON 07002070000296509-E0RJJCB8Z1Fj
16:13:25 515 843.6000 XLON 07002070000296509-E0RJJCB8Z1FX
16:13:32 1,562 843.4000 XLON 05002050000296693-E0RJJCB8Z1XB
16:13:32 561 843.4000 CHIX 06422064200325124-1300023QG
16:13:57 1,196 843.4000 BATE 06382063800414806-300029OJ
16:14:06 1,472 843.4000 XLON 05002050000297305-E0RJJCB8Z2Oz
16:14:07 459 843.2000 XLON 05002050000296921-E0RJJCB8Z2Q8
16:14:07 808 843.2000 XLON 07002070000297115-E0RJJCB8Z2QE
16:14:07 664 843.2000 CHIX 06422064200325515-1300023VB
16:14:07 697 843.2000 BATE 06382063800414752-300029QG
16:14:09 352 843.2000 AQXE 0849B167576
16:14:09 858 843.2000 BATE 06382063800414752-300029QO
16:14:09 218 843.2000 TRQX 08252082500056927-E0RJJCCJcFqZ
16:14:44 790 843.4000 XLON 07002070000297623-E0RJJCB8Z3v7
16:15:03 694 843.2000 XLON 05002050000297812-E0RJJCB8Z55c
16:15:03 545 843.4000 XLON 05002050000297846-E0RJJCB8Z54r
16:15:03 654 843.4000 XLON 07002070000297770-E0RJJCB8Z54t
16:15:03 515 843.4000 XLON 05002050000297965-E0RJJCB8Z54v
16:15:03 276 843.4000 XLON 05002050000298073-E0RJJCB8Z54z
16:15:03 210 843.4000 XLON 07002070000297824-E0RJJCB8Z54x
16:15:03 426 843.2000 CHIX 06422064200326545-13000244G
16:15:03 570 843.2000 BATE 08642086400410158-30002A1K
16:15:40 392 843.2000 AQXE 0849B168859
16:15:40 46 842.8000 XLON 05002050000298576-E0RJJCB8Z6lu
16:15:40 433 842.8000 XLON 07002070000297771-E0RJJCB8Z6ls
16:15:40 230 842.8000 XLON 05002050000298602-E0RJJCB8Z6ly
16:15:40 216 842.8000 XLON 07002070000298354-E0RJJCB8Z6lw
16:15:40 200 842.8000 XLON 07002070000298399-E0RJJCB8Z6m0
16:15:40 657 843.0000 XLON 05002050000297489-E0RJJCB8Z6kr
16:15:40 847 843.0000 XLON 07002070000298100-E0RJJCB8Z6kv
16:15:40 1,323 843.2000 XLON 05002050000298398-E0RJJCB8Z6kj
16:15:40 556 843.2000 CHIX 06422064200327111-1300024DE
16:15:40 888 842.8000 BATE 08642086400408458-30002AD4
16:15:40 752 843.2000 BATE 08642086400410158-30002ACT
16:15:40 1,240 843.2000 BATE 08642086400410559-30002ACV
16:15:40 377 843.0000 BATE 06382063800416819-30002ACW
16:15:40 441 843.0000 BATE 06382063800417221-30002ACX
16:15:40 199 842.8000 TRQX 08252082500056924-E0RJJCCJcP4d
16:15:40 238 843.2000 TRQX 06002060000031808-E0RJJCCJcOwi
16:16:32 1,610 842.4000 XLON 07002070000298922-E0RJJCB8Z9RR
16:16:48 320 842.0000 XLON 05002050000299215-E0RJJCB8ZA4t
16:16:48 632 842.0000 XLON 07002070000298965-E0RJJCB8ZA4r
16:16:48 662 842.2000 XLON 05002050000298651-E0RJJCB8ZA3F
16:16:48 534 842.2000 XLON 05002050000299157-E0RJJCB8ZA3J
16:16:48 207 842.0000 CHIX 08682086800328919-1300024OY
16:16:48 454 842.2000 CHIX 06422064200328119-1300024OO
16:16:48 871 842.0000 BATE 08642086400413045-30002AP8
16:16:48 16 842.4000 BATE 06382063800419727-30002AP0
16:16:48 239 842.4000 BATE 06382063800419727-30002AP1
16:16:48 1,590 842.2000 BATE 06382063800419427-30002AOZ
16:16:50 234 842.0000 AQXE 0624B169967
16:16:50 204 842.0000 BATE 08642086400413045-30002APY
16:17:06 611 841.6000 CHIX 06422064200328612-1300024R9
16:17:21 827 841.8000 XLON 05002050000299356-E0RJJCB8ZBJ7
16:17:21 183 841.8000 XLON 05002050000299356-E0RJJCB8ZBJ9
16:17:41 75 841.8000 XLON 05002050000299547-E0RJJCB8ZBq2
16:17:42 1,460 841.8000 XLON 07002070000299330-E0RJJCB8ZBst
16:17:45 202 841.6000 XLON 07002070000299173-E0RJJCB8ZByX
16:17:45 990 841.6000 XLON 07002070000299190-E0RJJCB8ZByZ
16:17:46 722 841.4000 CHIX 08682086800329407-1300024XM
16:18:04 489 841.4000 AQXE 0849B171121
16:18:04 1,093 841.4000 XLON 07002070000299133-E0RJJCB8ZCYT
16:18:04 218 841.4000 TRQX 06002060000031926-E0RJJCCJcfW0
16:18:08 692 841.0000 XLON 05002050000299653-E0RJJCB8ZCht
16:18:08 541 841.0000 XLON 07002070000299434-E0RJJCB8ZChv
16:18:10 250 840.8000 TRQX 08252082500057491-E0RJJCCJcg8I
16:18:52 1,205 840.8000 XLON 05002050000299795-E0RJJCB8ZDni
16:18:52 556 840.8000 CHIX 08682086800330494-13000256Y
16:18:56 559 840.8000 BATE 06382063800422253-30002BCQ
16:18:59 314 841.0000 XLON 07002070000299998-E0RJJCB8ZE0E
16:18:59 946 841.0000 XLON 07002070000299998-E0RJJCB8ZE0G
16:18:59 164 841.0000 XLON 07002070000299998-E0RJJCB8ZE0I
16:19:19 947 841.0000 XLON 05002050000300236-E0RJJCB8ZEdY
16:19:19 99 841.0000 XLON 05002050000300236-E0RJJCB8ZEda
16:19:20 81 841.0000 BATE 08642086400416310-30002BIP
16:19:40 1,258 841.4000 XLON 07002070000300345-E0RJJCB8ZFaJ
16:19:41 335 841.4000 XLON 07002070000300345-E0RJJCB8ZFby
16:19:44 1,617 841.4000 BATE 08642086400416774-30002BNK
16:19:55 390 841.4000 XLON 07002070000300620-E0RJJCB8ZGGM
16:19:55 584 841.4000 XLON 07002070000300620-E0RJJCB8ZGGO
16:19:55 151 841.4000 XLON 07002070000300620-E0RJJCB8ZGGQ
16:19:56 348 841.0000 AQXE 0849B172978
16:19:56 382 841.2000 AQXE 0849B172975
16:19:56 390 841.3000 BATE 06382063800423784-D30002BP9
16:19:56 252 841.0000 XLON 05002050000300244-E0RJJCB8ZGIu
16:19:56 399 841.0000 XLON 05002050000300244-E0RJJCB8ZGIw
16:19:56 357 841.0000 XLON 07002070000300031-E0RJJCB8ZGIy
16:19:56 39 841.0000 XLON 07002070000300031-E0RJJCB8ZGJ0
16:19:56 382 841.2000 XLON 05002050000300243-E0RJJCB8ZGHc
16:19:56 755 841.2000 XLON 07002070000300030-E0RJJCB8ZGHe
16:19:56 442 841.0000 CHIX 06422064200330321-1300025KH
16:19:56 333 841.2000 CHIX 08682086800330870-1300025KD
16:19:56 306 841.2000 CHIX 08682086800330871-1300025KE
16:19:56 83 840.8000 BATE 08642086400416980-30002BPF
16:19:56 779 840.8000 BATE 06382063800423661-30002BPE
16:19:56 1,401 841.2000 BATE 08642086400416385-30002BPB
16:19:56 16 841.4000 BATE 06382063800423784-30002BPA
16:19:56 218 841.2000 TRQX 06002060000032060-E0RJJCCJcs33
16:20:16 493 840.8000 BATE 08642086400416980-30002BU3
16:20:16 1,134 840.8000 BATE 08642086400417401-30002BU5
16:20:39 1,745 841.6000 XLON 07002070000300676-E0RJJCB8ZI1n
16:20:39 198 841.6000 TRQX 08252082500057941-E0RJJCCJcxAR
16:21:05 37 841.8000 CHIX 08682086800332041-1300025VY
16:21:05 15 841.8000 CHIX 08682086800332041-1300025VZ
16:21:05 483 841.8000 CHIX 08682086800332041-1300025W0
16:21:11 235 841.2000 AQXE 0624B173970
16:21:11 326 841.6000 AQXE 0624B173958
16:21:11 441 841.2000 XLON 05002050000300906-E0RJJCB8ZJa0
16:21:11 63 841.2000 XLON 05002050000300916-E0RJJCB8ZJa2
16:21:11 67 841.2000 XLON 07002070000300703-E0RJJCB8ZJa6
16:21:11 185 841.2000 XLON 05002050000300916-E0RJJCB8ZJa4
16:21:11 226 841.2000 XLON 07002070000300703-E0RJJCB8ZJaF
16:21:11 677 841.4000 XLON 05002050000300904-E0RJJCB8ZJYc
16:21:11 234 841.4000 XLON 07002070000300691-E0RJJCB8ZJYg
16:21:11 311 841.4000 XLON 05002050000300911-E0RJJCB8ZJYi
16:21:11 239 841.4000 XLON 05002050000300913-E0RJJCB8ZJYm
16:21:11 243 841.4000 XLON 07002070000300696-E0RJJCB8ZJYk
16:21:11 305 841.4000 XLON 07002070000300700-E0RJJCB8ZJYo
16:21:11 1,651 841.6000 XLON 07002070000300688-E0RJJCB8ZJXe
16:21:11 374 841.2000 CHIX 08682086800332042-1300025XN
16:21:11 696 841.4000 CHIX 08682086800331794-1300025XK
16:21:11 787 841.2000 BATE 06382063800425253-30002C56
16:21:11 199 841.2000 TRQX 08252082500058004-E0RJJCCJd0XP
16:21:13 958 841.2000 BATE 06382063800425253-30002C5J
16:21:48 205 841.8000 XLON 05002050000300960-E0RJJCB8ZKzf
16:21:48 497 841.8000 XLON 05002050000300960-E0RJJCB8ZKzh
16:21:48 193 841.8000 XLON 05002050000300960-E0RJJCB8ZKzj
16:21:58 502 841.8000 XLON 07002070000300756-E0RJJCB8ZLHb
16:21:58 361 841.8000 XLON 07002070000300756-E0RJJCB8ZLHd
16:21:58 60 841.8000 XLON 07002070000300756-E0RJJCB8ZLHf
16:22:13 100 842.0000 BATE 06382063800426305-30002CGK
16:22:45 379 842.8000 AQXE 0624B175020
16:22:45 345 843.2000 AQXE 0849B175014
16:22:45 1,843 843.0000 XLON 05002050000301002-E0RJJCB8ZNWc
16:22:45 948 843.0000 XLON 05002050000301004-E0RJJCB8ZNWg
16:22:45 236 843.2000 XLON 07002070000300801-E0RJJCB8ZNVD
16:22:45 1,761 843.2000 XLON 07002070000300801-E0RJJCB8ZNV9
16:22:45 263 842.8000 CHIX 06422064200332016-1300026E8
16:22:45 787 843.0000 CHIX 08682086800332861-1300026E2
16:22:45 683 843.2000 CHIX 06422064200332015-1300026DU
16:22:45 2,150 843.0000 BATE 08642086400420137-30002CLB
16:22:45 1,272 843.0000 BATE 08642086400420138-30002CLC
16:22:45 2,097 843.2000 BATE 06382063800427014-30002CL4
16:22:45 199 843.0000 TRQX 06002060000032275-E0RJJCCJd8g4
16:22:46 257 842.4000 TRQX 08252082500058167-E0RJJCCJd8nI
16:23:04 1,346 842.4000 XLON 05002050000301040-E0RJJCB8ZOKY
16:23:06 711 842.2000 XLON 07002070000300819-E0RJJCB8ZOOS
16:23:06 309 842.2000 XLON 05002050000301034-E0RJJCB8ZOOY
16:23:06 338 842.2000 XLON 07002070000300819-E0RJJCB8ZOOW
16:23:06 232 842.2000 XLON 07002070000300824-E0RJJCB8ZOOa
16:23:13 468 842.0000 XLON 05002050000301016-E0RJJCB8ZOmQ
16:23:33 100 842.0000 BATE 06382063800427793-30002CVY
16:23:34 1,152 842.0000 BATE 06382063800427793-30002CW2
16:23:37 252 842.2000 XLON 07002070000300858-E0RJJCB8ZPce
16:23:37 544 842.2000 XLON 07002070000300858-E0RJJCB8ZPcg
16:23:40 790 842.0000 BATE 06382063800427793-30002CX5
16:23:45 796 841.8000 XLON 05002050000301076-E0RJJCB8ZQ71
16:23:45 622 842.0000 XLON 05002050000301086-E0RJJCB8ZQ6c
16:23:45 499 842.0000 XLON 05002050000301086-E0RJJCB8ZQ6e
16:23:45 1,611 841.8000 BATE 06382063800427606-30002CXT
16:23:45 257 841.8000 TRQX 06002060000032360-E0RJJCCJdENW
16:23:49 436 841.8000 AQXE 0849B175803
16:23:49 120 841.6000 XLON 07002070000300869-E0RJJCB8ZQDU
16:23:49 326 841.6000 XLON 07002070000300869-E0RJJCB8ZQDM
16:23:49 252 841.6000 XLON 07002070000300869-E0RJJCB8ZQDO
16:23:49 600 841.8000 CHIX 08682086800333532-1300026UP
16:24:32 1,256 841.8000 XLON 05002050000301115-E0RJJCB8ZRkm
16:24:32 226 841.8000 XLON 07002070000300917-E0RJJCB8ZRko
16:24:32 492 842.2000 XLON 05002050000301122-E0RJJCB8ZRj8
16:24:32 391 842.2000 XLON 07002070000300909-E0RJJCB8ZRjA
16:24:32 2,096 842.2000 XLON 05002050000301123-E0RJJCB8ZRjC
16:24:32 282 842.2000 XLON 05002050000301124-E0RJJCB8ZRjE
16:24:32 401 841.8000 CHIX 06422064200333041-13000275P
16:25:04 65 842.0000 XLON 05002050000301170-E0RJJCB8ZTC4
16:25:04 823 842.0000 XLON 07002070000300960-E0RJJCB8ZTC2
16:25:04 407 842.0000 XLON 05002050000301170-E0RJJCB8ZTCG
16:25:04 1,832 842.0000 BATE 06382063800429370-30002DI9
16:25:05 851 841.8000 BATE 06382063800429268-30002DIT
16:25:07 486 841.8000 XLON 05002050000301137-E0RJJCB8ZTIk
16:25:07 823 841.8000 XLON 07002070000300961-E0RJJCB8ZTIo
16:25:07 884 841.8000 BATE 06382063800429268-30002DJ7
16:25:26 268 841.6000 XLON 07002070000300994-E0RJJCB8ZTuG
16:25:26 1,888 841.8000 XLON 05002050000301199-E0RJJCB8ZTsq
16:25:26 492 841.8000 CHIX 08682086800334521-1300027HS
16:25:26 432 841.8000 CHIX 08682086800334521-1300027HT
16:25:27 501 841.6000 AQXE 0849B180021
16:25:27 1,716 841.4000 XLON 05002050000301200-E0RJJCB8ZTxC
16:25:27 1,448 841.6000 XLON 07002070000300994-E0RJJCB8ZTwX
16:25:27 327 841.6000 CHIX 06422064200333617-1300027I4
16:25:27 289 841.6000 CHIX 06422064200333617-1300027I5
16:25:27 616 841.4000 BATE 08642086400422859-30002DMI
16:25:27 2,366 841.6000 BATE 08642086400422440-30002DMF
16:25:27 297 841.6000 TRQX 08252082500058491-E0RJJCCJdOD5
16:25:34 198 841.2000 TRQX 06002060000032477-E0RJJCCJdOr4
16:26:23 41 841.0000 XLON 07002070000301079-E0RJJCB8ZWDQ
16:26:23 178 841.4000 XLON 07002070000301094-E0RJJCB8ZWCy
16:26:23 252 841.4000 XLON 05002050000301308-E0RJJCB8ZWBS
16:26:23 252 841.4000 XLON 05002050000301306-E0RJJCB8ZWAy
16:26:23 132 841.4000 XLON 05002050000301306-E0RJJCB8ZWB0
16:26:23 874 841.4000 XLON 05002050000301306-E0RJJCB8ZWB4
16:26:23 420 841.4000 XLON 07002070000301092-E0RJJCB8ZWAq
16:26:23 480 841.4000 XLON 05002050000301305-E0RJJCB8ZWAZ
16:26:37 1,018 841.4000 BATE 08642086400424163-30002E3W
16:27:00 1,709 842.0000 XLON 05002050000301367-E0RJJCB8ZXcT
16:27:01 198 842.0000 TRQX 08252082500058732-E0RJJCCJdXpi
16:27:02 342 842.0000 AQXE 0624B181394
16:27:02 198 842.0000 XLON 05002050000301377-E0RJJCB8ZXjW
16:27:02 144 842.0000 XLON 07002070000301158-E0RJJCB8ZXjY
16:27:02 198 842.0000 XLON 05002050000301378-E0RJJCB8ZXjc
16:27:02 152 842.0000 XLON 07002070000301158-E0RJJCB8ZXja
16:27:02 218 842.0000 XLON 07002070000301157-E0RJJCB8ZXjF
16:27:08 499 841.8000 XLON 05002050000301379-E0RJJCB8ZXtA
16:27:08 1,123 841.8000 XLON 07002070000301128-E0RJJCB8ZXtC
16:27:08 309 841.6000 CHIX 08682086800335564-13000289B
16:27:08 339 841.8000 CHIX 06422064200334700-130002899
16:27:08 832 841.8000 BATE 06382063800431301-30002ECQ
16:27:08 4 841.8000 TRQX 06002060000032581-E0RJJCCJdYQO
16:27:17 501 841.6000 AQXE 0849B181607
16:27:17 1,110 841.6000 BATE 06382063800431557-30002EHT
16:27:27 200 841.6000 XLON 07002070000301190-E0RJJCB8ZYV6
16:27:27 622 841.6000 XLON 07002070000301190-E0RJJCB8ZYV8
16:27:35 777 841.6000 XLON 05002050000301415-E0RJJCB8ZYvF
16:27:35 272 841.6000 XLON 05002050000301415-E0RJJCB8ZYu2
16:27:36 1,082 841.2000 XLON 05002050000301410-E0RJJCB8ZYwr
16:28:06 528 841.6000 XLON 07002070000301224-E0RJJCB8Za3t
16:28:08 199 841.6000 XLON 05002050000301443-E0RJJCB8Za7v
16:28:08 285 841.6000 XLON 07002070000301224-E0RJJCB8Za7t
16:28:08 306 841.6000 XLON 05002050000301448-E0RJJCB8Za7x
16:28:08 263 841.6000 XLON 07002070000301229-E0RJJCB8Za7z
16:28:08 542 841.6000 XLON 07002070000301232-E0RJJCB8Za81
16:28:08 413 841.6000 XLON 07002070000301236-E0RJJCB8Za83
16:28:14 976 841.4000 XLON 05002050000301439-E0RJJCB8ZaKd
16:28:18 100 841.4000 BATE 06382063800432990-30002EZV
16:28:22 233 841.4000 BATE 06382063800432990-30002F0Y
16:28:35 154 841.2000 XLON 05002050000301449-E0RJJCB8Zayf
16:28:35 121 841.2000 XLON 05002050000301449-E0RJJCB8Zaxp
16:28:35 894 841.2000 XLON 07002070000301225-E0RJJCB8Zaxn
16:28:35 1,117 841.4000 XLON 05002050000301484-E0RJJCB8ZaxE
16:28:35 252 841.4000 XLON 05002050000301494-E0RJJCB8ZaxG
16:28:35 200 841.4000 XLON 07002070000301271-E0RJJCB8ZaxI
16:28:35 200 841.4000 XLON 05002050000301497-E0RJJCB8ZaxM
16:28:35 274 841.4000 XLON 07002070000301273-E0RJJCB8ZaxK
16:28:35 333 841.2000 BATE 08642086400426043-30002F4B
16:28:49 198 841.6000 AQXE 0849B183040
16:28:49 277 841.6000 CHIX 08682086800336791-13000292T
16:29:00 41 841.4000 AQXE 0624B183368
16:29:00 413 841.4000 XLON 05002050000301542-E0RJJCB8ZcjK
16:29:00 398 841.4000 XLON 07002070000301323-E0RJJCB8ZcjI
16:29:00 456 841.4000 XLON 07002070000301326-E0RJJCB8ZcjO
16:29:00 831 841.4000 XLON 05002050000301541-E0RJJCB8Zcht
16:29:00 72 841.4000 XLON 07002070000301323-E0RJJCB8Zchv
16:29:00 26 841.6000 XLON 07002070000301320-E0RJJCB8ZcYg
16:29:00 396 841.6000 XLON 05002050000301544-E0RJJCB8ZcYm
16:29:00 833 841.6000 XLON 07002070000301320-E0RJJCB8ZcYc
16:29:01 367 841.0000 BATE 08642086400426569-30002FDZ
16:29:02 26 841.4000 AQXE 0624B183409
16:29:02 297 841.2000 AQXE 0624B183410
16:29:04 238 841.2000 CHIX 06422064200335811-1300029BK
16:29:24 1,406 841.4000 XLON 07002070000301361-E0RJJCB8Zdze
16:29:30 189 841.4000 XLON 05002050000301579-E0RJJCB8ZeKY
16:29:30 915 841.4000 XLON 05002050000301579-E0RJJCB8ZeKS
16:29:38 18 841.6000 XLON 07002070000301376-E0RJJCB8Zemk
16:29:38 401 841.6000 XLON 07002070000301376-E0RJJCB8Zemm
16:29:38 602 841.6000 XLON 07002070000301376-E0RJJCB8Zemo
16:29:45 1,081 841.6000 XLON 05002050000301594-E0RJJCB8Zf9e
16:29:55 380 842.0000 CHIX 08682086800337778-E300029QV
16:29:56 2,886 842.0000 XLON 07002070000301421-E0RJJCB8Zg8H
16:29:56 320 842.0000 BATE 06382063800435253-30002FUY
16:29:56 313 842.0000 BATE 06382063800435253-30002FUX
16:29:57 10 842.0000 AQXE 0849B184983
16:29:57 10 842.0000 AQXE 0849B184982
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFFQELZBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement