REG - Sage Group PLC (The) - Transaction in Own Shares
30/04/2026 18:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260430:nRSd6661Ca&default-theme=true
RNS Number : 6661C Sage Group PLC (The) 30 April 2026
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has
purchased the following number of its ordinary shares of 1 (4)/(77) pence each
on the London Stock Exchange and Multilateral Trading Facilities from J.P.
Morgan Securities plc (''JPMS''). This is pursuant to the share buyback
programme announced on 2 March 2026 which is expected to end no later than 5
June 2026.
Ordinary Shares
Date of purchase: 30 April 2026
Number of ordinary shares purchased: 923,243
Highest price paid per share: 886.8000
Lowest price paid per share: 869.0000
Volume weighted average price paid per share: 878.0023
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:10 1,753 879.6000 XLON 05002050000000109-E0R9siu4a5mE
08:00:10 2,072 879.6000 XLON 07002070000000130-E0R9siu4a5mC
08:00:10 1,594 879.6000 XLON 07002070000000132-E0R9siu4a5mG
08:01:02 1,248 881.2000 BATE 08642086400001120-300008Q5
08:01:02 416 881.0000 BATE 06382063800001274-300008Q6
08:01:02 1,081 881.4000 BATE 06382063800001273-300008Q4
08:02:12 132 883.2000 XLON 07002070000000269-E0R9siu4aJ9F
08:02:12 70 883.2000 XLON 07002070000000269-E0R9siu4aJ9H
08:02:12 30 883.2000 XLON 07002070000000269-E0R9siu4aJ9J
08:02:12 161 883.2000 XLON 07002070000000269-E0R9siu4aJ9L
08:02:21 973 883.2000 XLON 05002050000000264-E0R9siu4aJPs
08:02:31 296 883.2000 XLON 07002070000000286-E0R9siu4aK3f
08:02:48 765 882.0000 XLON 07002070000000300-E0R9siu4aKeT
08:02:48 973 881.6000 XLON 05002050000000255-E0R9siu4aKef
08:02:55 695 880.4000 XLON 07002070000000270-E0R9siu4aKuW
08:02:55 386 880.8000 BATE 08642086400002265-3000093M
08:02:55 720 880.8000 BATE 06382063800002322-3000093L
08:05:18 734 883.6000 XLON 07002070000000410-E0R9siu4aQQQ
08:05:18 142 883.6000 XLON 07002070000000410-E0R9siu4aQQS
08:05:19 540 883.6000 XLON 05002050000000413-E0R9siu4aQUL
08:05:19 269 883.6000 XLON 05002050000000413-E0R9siu4aQUN
08:05:20 1,100 883.6000 XLON 07002070000000423-E0R9siu4aQVq
08:05:21 741 883.6000 XLON 05002050000000416-E0R9siu4aQYj
08:05:22 741 883.6000 XLON 07002070000000427-E0R9siu4aQaX
08:05:32 673 883.6000 XLON 07002070000000436-E0R9siu4aREm
08:05:32 49 883.6000 XLON 07002070000000436-E0R9siu4aREo
08:05:53 809 883.6000 XLON 07002070000000447-E0R9siu4aS8u
08:06:03 576 883.6000 XLON 05002050000000436-E0R9siu4aSfX
08:06:27 700 883.6000 XLON 07002070000000462-E0R9siu4aTfr
08:06:37 550 883.6000 XLON 07002070000000470-E0R9siu4aTvr
08:07:13 520 883.8000 XLON 07002070000000483-E0R9siu4aVoh
08:07:13 489 884.0000 BATE 08642086400005347-300009UU
08:07:13 152 884.0000 BATE 08642086400005347-300009UV
08:07:40 22 884.2000 XLON 05002050000000482-E0R9siu4aWeb
08:07:40 13 884.2000 BATE 06382063800005774-300009XE
08:08:00 571 884.2000 XLON 07002070000000505-E0R9siu4aXRc
08:08:00 623 884.4000 XLON 05002050000000488-E0R9siu4aXRQ
08:08:00 212 884.4000 BATE 08642086400005747-300009Z4
08:08:09 767 884.2000 XLON 05002050000000497-E0R9siu4aXyT
08:08:14 561 884.2000 XLON 05002050000000503-E0R9siu4aYCb
08:08:23 331 884.2000 XLON 05002050000000507-E0R9siu4aYXN
08:08:23 230 884.2000 XLON 05002050000000507-E0R9siu4aYXR
08:08:28 519 883.8000 XLON 07002070000000486-E0R9siu4aYmD
08:08:28 51 883.8000 BATE 08642086400005247-30000A1M
08:08:44 88 884.2000 BATE 08642086400006172-30000A2X
08:08:46 561 884.6000 BATE 06382063800006409-30000A36
08:08:52 422 884.2000 BATE 08642086400006172-30000A3R
08:08:58 550 884.4000 XLON 05002050000000536-E0R9siu4aa2Q
08:08:58 127 884.4000 XLON 05002050000000536-E0R9siu4aa2S
08:09:03 479 884.4000 XLON 05002050000000538-E0R9siu4aaGX
08:09:58 612 884.4000 XLON 05002050000000571-E0R9siu4ac0l
08:09:59 800 884.6000 XLON 07002070000000590-E0R9siu4ac5X
08:10:59 537 886.4000 XLON 07002070000000619-E0R9siu4afKU
08:10:59 563 886.4000 BATE 08642086400007345-30000AIQ
08:11:10 536 886.4000 XLON 05002050000000653-E0R9siu4afos
08:11:10 682 886.2000 XLON 05002050000000623-E0R9siu4afp0
08:11:10 510 886.0000 BATE 08642086400007476-30000AJW
08:11:10 242 886.2000 BATE 06382063800007921-30000AJU
08:11:58 682 886.8000 XLON 07002070000000667-E0R9siu4ah4G
08:12:43 487 886.4000 XLON 05002050000000666-E0R9siu4aj7J
08:12:43 634 886.8000 XLON 05002050000000678-E0R9siu4aj70
08:12:43 536 886.6000 XLON 07002070000000663-E0R9siu4aj7A
08:13:30 470 886.4000 BATE 06382063800009278-30000ASX
08:13:30 106 886.4000 BATE 06382063800009278-30000ASV
08:13:30 8 886.4000 BATE 06382063800009278-30000ASW
08:13:38 682 886.0000 XLON 07002070000000712-E0R9siu4akqb
08:13:38 536 886.4000 XLON 07002070000000721-E0R9siu4akqM
08:13:38 102 886.2000 BATE 08642086400008881-30000ATQ
08:13:38 434 886.2000 BATE 08642086400008881-30000ATR
08:13:39 101 886.0000 BATE 06382063800008334-30000ATT
08:13:39 129 886.0000 BATE 06382063800008334-30000ATU
08:13:39 284 886.0000 BATE 06382063800008927-30000ATV
08:13:45 109 885.6000 XLON 07002070000000697-E0R9siu4al5r
08:13:45 525 885.6000 XLON 07002070000000697-E0R9siu4al5t
08:14:00 536 884.8000 XLON 07002070000000725-E0R9siu4alYX
08:14:21 536 884.4000 XLON 07002070000000732-E0R9siu4amHx
08:14:21 682 884.4000 BATE 08642086400008988-30000AWL
08:14:21 208 884.6000 BATE 06382063800009385-30000AWK
08:15:00 265 884.4000 XLON 05002050000000772-E0R9siu4anVD
08:15:10 683 883.8000 XLON 05002050000000884-E0R9siu4ansp
08:15:34 586 883.8000 XLON 07002070000000880-E0R9siu4aoqN
08:16:21 487 883.6000 XLON 05002050000000732-E0R9siu4aqX3
08:16:21 228 883.8000 XLON 05002050000001423-E0R9siu4aqWW
08:16:21 325 883.8000 XLON 07002070000001166-E0R9siu4aqWU
08:16:24 633 883.6000 XLON 07002070000001833-E0R9siu4aqeq
08:17:04 906 883.8000 XLON 07002070000002437-E0R9siu4arvQ
08:17:04 833 883.8000 XLON 07002070000002437-E0R9siu4arvS
08:17:39 543 884.0000 XLON 05002050000002966-E0R9siu4atcw
08:17:39 611 884.0000 XLON 05002050000002966-E0R9siu4atcy
08:17:40 804 883.8000 BATE 06382063800012201-D30000BIC
08:17:52 536 883.8000 BATE 08642086400011645-30000BJK
08:17:53 564 883.6000 XLON 07002070000002237-E0R9siu4au8L
08:17:53 20 883.6000 XLON 07002070000002237-E0R9siu4au8O
08:18:41 587 884.2000 XLON 05002050000003730-E0R9siu4avcC
08:18:42 587 884.2000 XLON 07002070000003852-E0R9siu4avjM
08:18:52 127 884.2000 XLON 07002070000003965-E0R9siu4aw2P
08:18:52 201 884.2000 XLON 07002070000003965-E0R9siu4aw2R
08:19:10 634 884.2000 XLON 07002070000004002-E0R9siu4awNw
08:19:37 492 884.0000 XLON 07002070000004435-E0R9siu4ax7D
08:19:37 158 884.8000 XLON 07002070000004605-E0R9siu4ax6b
08:19:37 309 884.8000 XLON 07002070000004605-E0R9siu4ax6d
08:19:48 208 884.2000 XLON 07002070000004723-E0R9siu4axS9
08:20:01 590 884.0000 XLON 05002050000004724-E0R9siu4axi8
08:21:31 484 884.2000 XLON 07002070000005837-E0R9siu4azsp
08:21:31 402 884.0000 XLON 07002070000005649-E0R9siu4azt5
08:21:33 482 883.6000 XLON 07002070000005513-E0R9siu4azz4
08:22:30 95 883.8000 XLON 07002070000006280-E0R9siu4b1kx
08:22:31 104 883.6000 XLON 07002070000006246-E0R9siu4b1oI
08:22:31 190 883.6000 XLON 07002070000006246-E0R9siu4b1oK
08:22:31 348 883.8000 XLON 07002070000006280-E0R9siu4b1nt
08:22:32 402 883.4000 XLON 07002070000005650-E0R9siu4b1uA
08:22:32 91 883.4000 BATE 06382063800013538-30000CC7
08:22:32 138 883.4000 BATE 06382063800013538-30000CC8
08:22:33 492 882.8000 XLON 07002070000006422-E0R9siu4b1xy
08:22:33 115 883.0000 BATE 08642086400013045-30000CCE
08:22:33 93 883.0000 BATE 08642086400013045-30000CCC
08:23:14 138 882.4000 XLON 07002070000006266-E0R9siu4b3NN
08:25:32 482 884.6000 XLON 07002070000007188-E0R9siu4b7C9
08:26:32 441 884.4000 XLON 05002050000007614-E0R9siu4b9SU
08:26:32 563 884.6000 XLON 05002050000007261-E0R9siu4b9RG
08:26:32 442 884.4000 XLON 07002070000007152-E0R9siu4b9RT
08:26:33 500 884.0000 XLON 05002050000007617-E0R9siu4b9Um
08:26:33 519 884.0000 XLON 05002050000007185-E0R9siu4b9Th
08:26:34 602 884.0000 XLON 05002050000007624-E0R9siu4b9Vt
08:26:51 481 884.4000 XLON 07002070000007660-E0R9siu4bA90
08:26:51 401 884.6000 XLON 05002050000007725-E0R9siu4bA8V
08:26:52 401 884.4000 XLON 07002070000007669-E0R9siu4bABI
08:26:53 481 884.4000 XLON 05002050000007735-E0R9siu4bACZ
08:27:03 523 884.4000 XLON 07002070000007720-E0R9siu4bAbt
08:27:13 232 884.4000 XLON 07002070000007761-E0R9siu4bB8x
08:27:36 402 884.4000 XLON 05002050000007936-E0R9siu4bBkW
08:27:52 482 884.4000 XLON 05002050000007966-E0R9siu4bCFl
08:28:01 603 884.4000 XLON 05002050000008036-E0R9siu4bCaC
08:28:37 442 884.4000 XLON 07002070000008113-E0R9siu4bDVt
08:28:47 402 884.4000 XLON 05002050000008243-E0R9siu4bDgp
08:28:57 482 884.4000 XLON 07002070000008250-E0R9siu4bE1C
08:29:16 521 884.0000 XLON 05002050000007628-E0R9siu4bEeH
08:30:20 397 883.6000 XLON 05002050000008705-E0R9siu4bHA0
08:30:20 328 883.6000 BATE 08642086400016152-30000DIE
08:30:46 362 883.4000 XLON 05002050000008641-E0R9siu4bI8D
08:30:46 222 883.4000 BATE 06382063800017259-30000DKZ
08:31:18 491 883.4000 XLON 07002070000008972-E0R9siu4bIsC
08:31:24 362 883.2000 XLON 07002070000008957-E0R9siu4bJ8S
08:31:33 362 882.8000 XLON 05002050000008893-E0R9siu4bJLe
08:32:22 362 883.2000 XLON 05002050000009521-E0R9siu4bKKb
08:32:22 362 883.4000 XLON 05002050000009591-E0R9siu4bKJt
08:33:06 507 883.2000 XLON 05002050000010582-E0R9siu4bLHR
08:33:58 362 882.8000 XLON 07002070000009334-E0R9siu4bMXX
08:33:58 442 883.2000 XLON 05002050000010736-E0R9siu4bMX3
08:35:02 470 882.8000 XLON 05002050000011243-E0R9siu4bOXX
08:35:44 434 883.0000 XLON 05002050000011545-E0R9siu4bPZk
08:35:44 433 883.0000 BATE 06382063800023684-30000EAV
08:35:51 361 883.0000 XLON 05002050000011658-E0R9siu4bPgP
08:35:52 361 883.0000 XLON 07002070000011637-E0R9siu4bPj4
08:35:56 445 883.0000 XLON 07002070000011661-E0R9siu4bPng
08:35:56 208 883.0000 BATE 08642086400023071-30000EBI
08:37:14 397 883.8000 XLON 05002050000012861-E0R9siu4bRQY
08:37:28 360 884.0000 XLON 05002050000012966-E0R9siu4bRf7
08:38:15 600 884.0000 XLON 05002050000013690-E0R9siu4bSlR
08:38:15 468 884.0000 XLON 05002050000013172-E0R9siu4bSjr
08:38:20 467 884.0000 XLON 07002070000013725-E0R9siu4bSu1
08:38:20 539 884.0000 XLON 05002050000013705-E0R9siu4bStD
08:38:21 600 884.0000 XLON 05002050000013729-E0R9siu4bSwT
08:38:21 154 884.0000 XLON 05002050000013729-E0R9siu4bSwV
08:38:23 467 884.0000 XLON 05002050000013748-E0R9siu4bSzS
08:38:33 111 884.0000 XLON 07002070000013804-E0R9siu4bTDn
08:38:33 116 884.0000 XLON 07002070000013804-E0R9siu4bTDu
08:38:59 290 883.4000 XLON 07002070000012114-E0R9siu4bTt3
08:38:59 107 883.4000 XLON 07002070000012114-E0R9siu4bTt7
08:40:33 462 884.4000 XLON 07002070000014285-E0R9siu4bWJH
08:40:33 430 884.4000 BATE 08642086400025667-30000EUP
08:42:08 428 885.0000 XLON 05002050000014769-E0R9siu4bY7o
08:42:08 329 885.0000 XLON 05002050000014651-E0R9siu4bY6p
08:42:08 207 885.0000 XLON 07002070000014700-E0R9siu4bY6r
08:42:08 428 885.0000 BATE 06382063800027391-30000F1S
08:42:29 269 885.0000 BATE 06382063800027790-30000F2M
08:42:38 460 885.0000 XLON 05002050000014891-E0R9siu4bYnN
08:42:38 428 884.8000 XLON 05002050000014610-E0R9siu4bYnZ
08:42:38 330 884.8000 BATE 06382063800027300-30000F36
08:43:00 248 884.4000 BATE 06382063800026844-30000F3R
08:43:48 650 884.8000 XLON 05002050000015173-E0R9siu4baHu
08:43:48 105 884.8000 XLON 05002050000015173-E0R9siu4baHw
08:43:48 196 884.8000 XLON 05002050000015173-E0R9siu4baHy
08:43:53 337 884.2000 XLON 07002070000015196-E0R9siu4baPd
08:43:53 362 884.2000 XLON 05002050000014809-E0R9siu4baOe
08:44:33 461 883.8000 XLON 05002050000015203-E0R9siu4bbrb
08:46:05 362 883.8000 XLON 07002070000015626-E0R9siu4beX2
08:46:06 8 883.6000 BATE 06382063800027951-30000FHK
08:46:37 426 883.6000 XLON 07002070000015900-E0R9siu4bfe4
08:46:37 4 883.6000 BATE 06382063800027951-30000FLK
08:46:37 317 883.6000 BATE 06382063800027951-30000FLL
08:46:38 600 883.6000 XLON 07002070000016043-E0R9siu4bfhN
08:46:38 186 883.6000 XLON 07002070000016043-E0R9siu4bfhP
08:46:42 228 883.6000 XLON 05002050000016095-E0R9siu4bfli
08:46:42 299 883.6000 XLON 05002050000016095-E0R9siu4bflk
08:46:45 234 883.2000 XLON 07002070000016099-E0R9siu4bfuN
08:46:45 329 883.2000 XLON 05002050000014894-E0R9siu4bfrU
08:46:46 428 883.0000 BATE 06382063800028125-30000FM3
08:47:39 19 882.6000 XLON 05002050000016548-E0R9siu4bhB3
08:47:51 475 882.6000 XLON 05002050000016548-E0R9siu4bhOg
08:47:51 362 882.4000 XLON 07002070000015420-E0R9siu4bhOt
08:48:00 461 882.4000 XLON 07002070000016617-E0R9siu4bheM
08:48:02 196 882.4000 XLON 07002070000016658-E0R9siu4bhpf
08:48:02 100 882.4000 XLON 07002070000016658-E0R9siu4bhph
08:49:22 362 882.4000 XLON 07002070000016882-E0R9siu4bkhK
08:49:29 328 882.4000 XLON 07002070000017483-E0R9siu4bl2B
08:49:29 492 882.4000 XLON 05002050000017408-E0R9siu4bl1P
08:49:33 2 882.4000 XLON 07002070000017570-E0R9siu4bl9g
08:49:33 326 882.4000 XLON 07002070000017570-E0R9siu4bl9o
08:49:43 361 882.4000 XLON 07002070000017700-E0R9siu4blTX
08:49:53 384 882.4000 XLON 05002050000017868-E0R9siu4bllC
08:51:49 341 882.6000 XLON 07002070000019534-E0R9siu4bp9n
08:51:49 341 882.4000 XLON 05002050000019523-E0R9siu4bp9s
08:52:53 388 883.0000 XLON 07002070000020008-E0R9siu4bqQ7
08:52:54 341 883.0000 XLON 05002050000020491-E0R9siu4bqRG
08:53:14 22 883.2000 XLON 07002070000020737-E0R9siu4bqws
08:53:14 26 883.2000 XLON 07002070000020737-E0R9siu4bqwu
08:53:49 341 883.4000 XLON 07002070000021049-E0R9siu4brox
08:53:50 220 883.0000 XLON 05002050000020656-E0R9siu4brrU
08:53:50 203 883.2000 XLON 05002050000020904-E0R9siu4brqB
08:53:50 311 883.2000 BATE 08642086400033795-30000GPX
08:53:51 325 883.0000 BATE 06382063800034887-D30000GQ4
08:53:51 342 882.8000 XLON 07002070000019973-E0R9siu4brxP
08:53:51 59 883.0000 BATE 06382063800034887-30000GQ5
08:53:52 372 882.8000 XLON 07002070000021158-E0R9siu4bryq
08:54:13 372 882.4000 XLON 05002050000021199-E0R9siu4bsYs
08:54:13 311 882.4000 BATE 06382063800033999-30000GSB
08:54:37 403 882.0000 XLON 05002050000021387-E0R9siu4btBk
08:55:10 434 882.0000 XLON 05002050000022253-E0R9siu4bu5v
08:55:21 434 882.0000 XLON 07002070000022403-E0R9siu4buLI
08:55:29 150 882.0000 XLON 07002070000022536-E0R9siu4bubT
08:55:29 170 882.0000 XLON 07002070000022536-E0R9siu4bubV
08:55:38 465 882.0000 XLON 05002050000022696-E0R9siu4bupA
08:56:45 417 882.4000 XLON 05002050000023046-E0R9siu4bwAy
08:56:45 311 882.4000 XLON 07002070000022929-E0R9siu4bwAw
08:56:47 341 882.4000 XLON 07002070000023044-E0R9siu4bwJN
08:56:57 137 882.4000 XLON 07002070000023117-E0R9siu4bwZ8
08:56:57 170 882.4000 XLON 07002070000023117-E0R9siu4bwZA
08:57:51 501 882.4000 XLON 07002070000023402-E0R9siu4bytZ
08:58:00 651 882.4000 XLON 05002050000023632-E0R9siu4bzA3
08:58:10 341 882.0000 XLON 07002070000023634-E0R9siu4bzY6
08:58:20 403 881.8000 XLON 07002070000022630-E0R9siu4bzlP
08:58:21 412 881.6000 BATE 08642086400033925-30000HAH
08:58:47 324 881.2000 XLON 07002070000023803-E0R9siu4c0V7
08:58:48 310 881.0000 XLON 05002050000023105-E0R9siu4c0WO
08:58:48 305 880.2000 XLON 05002050000023875-E0R9siu4c0Wi
08:58:48 341 880.2000 XLON 07002070000023691-E0R9siu4c0Wg
08:58:48 311 881.0000 BATE 08642086400035320-30000HBV
08:58:48 310 880.6000 BATE 08642086400036756-30000HBW
08:59:59 352 878.6000 XLON 07002070000024500-E0R9siu4c2WS
09:00:08 471 879.2000 XLON 05002050000024718-E0R9siu4c2vp
09:00:23 377 878.6000 XLON 07002070000024647-E0R9siu4c3Je
09:01:56 410 879.6000 XLON 05002050000026113-E0R9siu4c65s
09:02:00 315 879.4000 XLON 05002050000026031-E0R9siu4c6Dt
09:02:02 410 879.6000 XLON 07002070000026249-E0R9siu4c6Hv
09:02:07 91 879.6000 XLON 05002050000026379-E0R9siu4c6P6
09:02:18 378 879.4000 XLON 07002070000026329-E0R9siu4c6iZ
09:02:46 378 879.0000 XLON 05002050000026367-E0R9siu4c7TT
09:02:46 347 878.8000 BATE 08642086400039879-30000HYQ
09:03:43 19 878.6000 XLON 07002070000026911-E0R9siu4c9bk
09:03:43 422 878.6000 XLON 07002070000026911-E0R9siu4c9bm
09:03:43 441 879.0000 XLON 05002050000027259-E0R9siu4c9Z1
09:03:54 29 878.0000 XLON 05002050000026325-E0R9siu4cAB1
09:03:54 441 878.2000 XLON 07002070000027284-E0R9siu4cAAT
09:03:54 215 878.2000 BATE 08642086400038081-30000I4S
09:03:54 100 878.2000 BATE 08642086400038081-30000I4R
09:04:25 328 878.4000 XLON 05002050000027854-E0R9siu4cBDX
09:05:25 403 878.8000 XLON 07002070000028248-E0R9siu4cDLj
09:05:25 442 879.0000 XLON 07002070000028271-E0R9siu4cDIN
09:05:28 316 878.8000 XLON 05002050000028459-E0R9siu4cDTb
09:06:15 378 878.6000 XLON 07002070000028129-E0R9siu4cFTr
09:06:15 442 878.8000 XLON 05002050000028621-E0R9siu4cFSw
09:06:59 195 878.6000 XLON 05002050000030002-E0R9siu4cGqZ
09:06:59 293 878.6000 XLON 05002050000030002-E0R9siu4cGqb
09:07:25 379 878.6000 XLON 07002070000029967-E0R9siu4cHWm
09:07:42 9 879.0000 XLON 07002070000030363-E0R9siu4cI8k
09:08:03 348 879.2000 XLON 07002070000030579-E0R9siu4cIni
09:08:22 441 879.4000 XLON 05002050000030891-E0R9siu4cJUR
09:08:24 411 879.0000 XLON 05002050000030501-E0R9siu4cJc5
09:08:24 348 879.2000 XLON 05002050000030765-E0R9siu4cJbh
09:09:04 336 878.8000 BATE 08642086400046062-30000IRB
09:09:18 150 879.0000 XLON 05002050000031450-E0R9siu4cKsw
09:09:18 196 879.0000 XLON 05002050000031450-E0R9siu4cKsy
09:09:28 150 879.0000 XLON 05002050000031576-E0R9siu4cLAI
09:09:28 196 879.0000 XLON 05002050000031576-E0R9siu4cLAK
09:09:38 474 879.0000 XLON 05002050000031671-E0R9siu4cLOw
09:10:33 414 878.6000 XLON 07002070000032098-E0R9siu4cN1l
09:10:33 20 878.6000 XLON 07002070000032098-E0R9siu4cN1X
09:11:38 376 878.6000 XLON 05002050000033450-E0R9siu4cOLm
09:11:48 434 878.6000 XLON 05002050000033506-E0R9siu4cOU8
09:12:28 376 878.2000 XLON 07002070000033406-E0R9siu4cPEK
09:12:28 348 878.2000 BATE 08642086400043384-30000J5R
09:13:10 21 878.6000 XLON 05002050000034315-E0R9siu4cQC6
09:13:10 326 878.6000 XLON 05002050000034315-E0R9siu4cQC9
09:13:15 115 878.4000 XLON 07002070000034039-E0R9siu4cQHl
09:14:46 452 878.8000 XLON 05002050000035219-E0R9siu4cSb7
09:14:46 361 878.8000 XLON 05002050000035033-E0R9siu4cSa2
09:14:48 269 878.4000 XLON 07002070000034039-E0R9siu4cSeL
09:14:58 414 878.4000 XLON 05002050000035305-E0R9siu4cSww
09:15:01 318 878.0000 XLON 05002050000032196-E0R9siu4cT8e
09:15:01 423 878.2000 BATE 06382063800051898-30000JFV
09:15:30 385 877.6000 XLON 07002070000035310-E0R9siu4cU4Y
09:15:30 195 878.0000 XLON 05002050000035810-E0R9siu4cU40
09:15:30 195 878.0000 XLON 05002050000035810-E0R9siu4cU42
09:15:30 315 877.6000 BATE 08642086400046377-30000JIF
09:15:43 100 877.6000 XLON 05002050000035904-E0R9siu4cUdf
09:15:43 200 877.6000 XLON 05002050000035904-E0R9siu4cUdh
09:15:53 326 878.4000 XLON 05002050000035993-E0R9siu4cV0N
09:18:52 298 879.6000 XLON 05002050000037386-E0R9siu4cZB6
09:19:16 1,162 879.6000 XLON 07002070000038380-E0R9siu4cZZB
09:19:16 705 879.6000 XLON 07002070000038380-E0R9siu4cZZD
09:19:17 358 880.6000 XLON 05002050000038680-E0R9siu4cZdt
09:19:18 298 880.0000 XLON 07002070000038573-E0R9siu4cZh0
09:19:18 299 880.0000 BATE 06382063800055488-30000K0T
09:19:22 1,331 879.8000 XLON 07002070000038564-E0R9siu4cZmZ
09:20:02 274 880.0000 XLON 05002050000039002-E0R9siu4cauQ
09:20:32 686 880.2000 XLON 05002050000039033-E0R9siu4cblR
09:20:59 295 880.2000 XLON 07002070000039341-E0R9siu4ccSP
09:21:18 249 880.4000 XLON 05002050000039683-E0R9siu4ccxq
09:21:19 382 880.0000 XLON 05002050000039206-E0R9siu4cczc
09:21:19 285 880.2000 XLON 05002050000039570-E0R9siu4ccz8
09:21:19 297 880.2000 BATE 08642086400055248-30000KAS
09:21:56 326 880.0000 XLON 05002050000040272-E0R9siu4ce5L
09:21:56 356 879.8000 BATE 08642086400054509-30000KE9
09:22:08 297 879.6000 XLON 07002070000039340-E0R9siu4ceOX
09:24:38 355 879.6000 XLON 07002070000041964-E0R9siu4chAG
09:24:48 355 879.6000 XLON 07002070000042011-E0R9siu4chHJ
09:25:12 789 880.0000 XLON 07002070000042166-E0R9siu4ci8o
09:25:12 921 880.0000 XLON 07002070000042166-E0R9siu4ci8q
09:25:41 296 879.8000 XLON 07002070000042152-E0R9siu4ciz2
09:26:56 731 880.0000 XLON 07002070000042929-E0R9siu4ckPo
09:26:56 1,116 880.0000 XLON 07002070000042929-E0R9siu4ckPq
09:27:12 870 879.9000 BATE 08642086400059230-D30000KY4
09:27:51 305 880.2000 XLON 07002070000043441-E0R9siu4clwf
09:28:35 382 880.8000 XLON 07002070000043792-E0R9siu4cnKV
09:29:06 196 881.2000 XLON 05002050000044117-E0R9siu4coDF
09:29:06 196 881.2000 XLON 05002050000044117-E0R9siu4coDH
09:29:19 318 881.2000 XLON 05002050000044171-E0R9siu4coVQ
09:29:19 477 881.2000 XLON 07002070000044043-E0R9siu4coUp
09:29:27 318 880.8000 XLON 05002050000044048-E0R9siu4cpAj
09:29:27 318 880.6000 BATE 08642086400060019-30000L8L
09:29:59 318 880.4000 XLON 05002050000044387-E0R9siu4cpyR
09:30:18 73 880.8000 XLON 05002050000044801-E0R9siu4cqdN
09:30:38 351 880.4000 XLON 05002050000044712-E0R9siu4crDu
09:30:38 415 880.0000 XLON 07002070000044624-E0R9siu4crE2
09:30:38 268 880.0000 BATE 06382063800061179-30000LEJ
09:30:41 390 879.4000 XLON 07002070000044846-E0R9siu4crPh
09:30:41 445 879.4000 BATE 06382063800062187-30000LFL
09:31:32 383 879.2000 XLON 07002070000044761-E0R9siu4csuk
09:31:41 107 878.8000 BATE 06382063800063553-30000LJ6
09:31:41 372 878.8000 BATE 06382063800063553-30000LJ7
09:32:12 9 878.8000 XLON 07002070000046083-E0R9siu4cu5j
09:32:31 409 878.8000 XLON 07002070000046083-E0R9siu4cuQz
09:32:53 443 878.6000 XLON 07002070000045777-E0R9siu4cuvO
09:32:53 322 878.8000 XLON 07002070000046516-E0R9siu4cuvB
09:33:38 352 879.2000 XLON 07002070000046982-E0R9siu4cw2i
09:35:13 357 879.2000 XLON 07002070000047355-E0R9siu4cyAZ
09:35:30 336 879.6000 XLON 07002070000048127-E0R9siu4cyOB
09:35:49 352 879.6000 XLON 05002050000048483-E0R9siu4cyqZ
09:35:49 448 879.6000 XLON 07002070000048313-E0R9siu4cyqX
09:35:50 296 879.4000 BATE 08642086400064615-30000M07
09:37:06 408 879.8000 XLON 07002070000049367-E0R9siu4d0S7
09:37:06 72 879.8000 XLON 07002070000049367-E0R9siu4d0SA
09:37:06 831 880.0000 XLON 07002070000049859-E0R9siu4d0R5
09:37:06 26 880.0000 XLON 07002070000049859-E0R9siu4d0R7
09:37:06 737 880.0000 XLON 07002070000049859-E0R9siu4d0R9
09:38:23 485 880.0000 XLON 05002050000050799-E0R9siu4d1e6
09:38:33 355 879.8000 XLON 05002050000050876-E0R9siu4d1w2
09:39:09 512 879.6000 XLON 05002050000050067-E0R9siu4d2uA
09:39:09 321 879.8000 XLON 07002070000050852-E0R9siu4d2tj
09:39:40 296 879.2000 XLON 05002050000050441-E0R9siu4d3St
09:39:40 323 879.6000 XLON 05002050000051236-E0R9siu4d3S6
09:39:40 355 879.6000 XLON 07002070000051052-E0R9siu4d3S4
09:39:40 320 879.4000 BATE 08642086400065145-30000MB3
09:40:08 359 879.2000 BATE 08642086400066958-30000MDC
09:40:08 93 879.2000 BATE 08642086400066958-30000MDA
09:41:07 61 879.4000 XLON 05002050000052264-E0R9siu4d5JX
09:41:07 198 879.4000 XLON 05002050000052264-E0R9siu4d5JZ
09:41:07 27 879.4000 XLON 05002050000052264-E0R9siu4d5Jb
09:41:17 23 879.4000 XLON 07002070000052138-E0R9siu4d5VG
09:41:17 200 879.4000 XLON 07002070000052138-E0R9siu4d5VI
09:42:07 336 879.8000 XLON 07002070000052561-E0R9siu4d6Kq
09:43:04 458 879.6000 XLON 05002050000052879-E0R9siu4d7ic
09:43:04 336 879.8000 XLON 07002070000053005-E0R9si
class="ag" style="width: 100%;">
Number of ordinary shares purchased: 923,243
Highest price paid per share: 886.8000
Lowest price paid per share: 869.0000
Volume weighted average price paid per share: 878.0023
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades by JPMS is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: J.P. Morgan Securities plc
Identity code: K6Q0W1PS1L1O4IQL9C32
Schedule of Purchases
Time (UKT) Volume Price (GBp) Trading Venue Transaction Reference Number
08:00:10 1,753 879.6000 XLON 05002050000000109-E0R9siu4a5mE
08:00:10 2,072 879.6000 XLON 07002070000000130-E0R9siu4a5mC
08:00:10 1,594 879.6000 XLON 07002070000000132-E0R9siu4a5mG
08:01:02 1,248 881.2000 BATE 08642086400001120-300008Q5
08:01:02 416 881.0000 BATE 06382063800001274-300008Q6
08:01:02 1,081 881.4000 BATE 06382063800001273-300008Q4
08:02:12 132 883.2000 XLON 07002070000000269-E0R9siu4aJ9F
08:02:12 70 883.2000 XLON 07002070000000269-E0R9siu4aJ9H
08:02:12 30 883.2000 XLON 07002070000000269-E0R9siu4aJ9J
08:02:12 161 883.2000 XLON 07002070000000269-E0R9siu4aJ9L
08:02:21 973 883.2000 XLON 05002050000000264-E0R9siu4aJPs
08:02:31 296 883.2000 XLON 07002070000000286-E0R9siu4aK3f
08:02:48 765 882.0000 XLON 07002070000000300-E0R9siu4aKeT
08:02:48 973 881.6000 XLON 05002050000000255-E0R9siu4aKef
08:02:55 695 880.4000 XLON 07002070000000270-E0R9siu4aKuW
08:02:55 386 880.8000 BATE 08642086400002265-3000093M
08:02:55 720 880.8000 BATE 06382063800002322-3000093L
08:05:18 734 883.6000 XLON 07002070000000410-E0R9siu4aQQQ
08:05:18 142 883.6000 XLON 07002070000000410-E0R9siu4aQQS
08:05:19 540 883.6000 XLON 05002050000000413-E0R9siu4aQUL
08:05:19 269 883.6000 XLON 05002050000000413-E0R9siu4aQUN
08:05:20 1,100 883.6000 XLON 07002070000000423-E0R9siu4aQVq
08:05:21 741 883.6000 XLON 05002050000000416-E0R9siu4aQYj
08:05:22 741 883.6000 XLON 07002070000000427-E0R9siu4aQaX
08:05:32 673 883.6000 XLON 07002070000000436-E0R9siu4aREm
08:05:32 49 883.6000 XLON 07002070000000436-E0R9siu4aREo
08:05:53 809 883.6000 XLON 07002070000000447-E0R9siu4aS8u
08:06:03 576 883.6000 XLON 05002050000000436-E0R9siu4aSfX
08:06:27 700 883.6000 XLON 07002070000000462-E0R9siu4aTfr
08:06:37 550 883.6000 XLON 07002070000000470-E0R9siu4aTvr
08:07:13 520 883.8000 XLON 07002070000000483-E0R9siu4aVoh
08:07:13 489 884.0000 BATE 08642086400005347-300009UU
08:07:13 152 884.0000 BATE 08642086400005347-300009UV
08:07:40 22 884.2000 XLON 05002050000000482-E0R9siu4aWeb
08:07:40 13 884.2000 BATE 06382063800005774-300009XE
08:08:00 571 884.2000 XLON 07002070000000505-E0R9siu4aXRc
08:08:00 623 884.4000 XLON 05002050000000488-E0R9siu4aXRQ
08:08:00 212 884.4000 BATE 08642086400005747-300009Z4
08:08:09 767 884.2000 XLON 05002050000000497-E0R9siu4aXyT
08:08:14 561 884.2000 XLON 05002050000000503-E0R9siu4aYCb
08:08:23 331 884.2000 XLON 05002050000000507-E0R9siu4aYXN
08:08:23 230 884.2000 XLON 05002050000000507-E0R9siu4aYXR
08:08:28 519 883.8000 XLON 07002070000000486-E0R9siu4aYmD
08:08:28 51 883.8000 BATE 08642086400005247-30000A1M
08:08:44 88 884.2000 BATE 08642086400006172-30000A2X
08:08:46 561 884.6000 BATE 06382063800006409-30000A36
08:08:52 422 884.2000 BATE 08642086400006172-30000A3R
08:08:58 550 884.4000 XLON 05002050000000536-E0R9siu4aa2Q
08:08:58 127 884.4000 XLON 05002050000000536-E0R9siu4aa2S
08:09:03 479 884.4000 XLON 05002050000000538-E0R9siu4aaGX
08:09:58 612 884.4000 XLON 05002050000000571-E0R9siu4ac0l
08:09:59 800 884.6000 XLON 07002070000000590-E0R9siu4ac5X
08:10:59 537 886.4000 XLON 07002070000000619-E0R9siu4afKU
08:10:59 563 886.4000 BATE 08642086400007345-30000AIQ
08:11:10 536 886.4000 XLON 05002050000000653-E0R9siu4afos
08:11:10 682 886.2000 XLON 05002050000000623-E0R9siu4afp0
08:11:10 510 886.0000 BATE 08642086400007476-30000AJW
08:11:10 242 886.2000 BATE 06382063800007921-30000AJU
08:11:58 682 886.8000 XLON 07002070000000667-E0R9siu4ah4G
08:12:43 487 886.4000 XLON 05002050000000666-E0R9siu4aj7J
08:12:43 634 886.8000 XLON 05002050000000678-E0R9siu4aj70
08:12:43 536 886.6000 XLON 07002070000000663-E0R9siu4aj7A
08:13:30 470 886.4000 BATE 06382063800009278-30000ASX
08:13:30 106 886.4000 BATE 06382063800009278-30000ASV
08:13:30 8 886.4000 BATE 06382063800009278-30000ASW
08:13:38 682 886.0000 XLON 07002070000000712-E0R9siu4akqb
08:13:38 536 886.4000 XLON 07002070000000721-E0R9siu4akqM
08:13:38 102 886.2000 BATE 08642086400008881-30000ATQ
08:13:38 434 886.2000 BATE 08642086400008881-30000ATR
08:13:39 101 886.0000 BATE 06382063800008334-30000ATT
08:13:39 129 886.0000 BATE 06382063800008334-30000ATU
08:13:39 284 886.0000 BATE 06382063800008927-30000ATV
08:13:45 109 885.6000 XLON 07002070000000697-E0R9siu4al5r
08:13:45 525 885.6000 XLON 07002070000000697-E0R9siu4al5t
08:14:00 536 884.8000 XLON 07002070000000725-E0R9siu4alYX
08:14:21 536 884.4000 XLON 07002070000000732-E0R9siu4amHx
08:14:21 682 884.4000 BATE 08642086400008988-30000AWL
08:14:21 208 884.6000 BATE 06382063800009385-30000AWK
08:15:00 265 884.4000 XLON 05002050000000772-E0R9siu4anVD
08:15:10 683 883.8000 XLON 05002050000000884-E0R9siu4ansp
08:15:34 586 883.8000 XLON 07002070000000880-E0R9siu4aoqN
08:16:21 487 883.6000 XLON 05002050000000732-E0R9siu4aqX3
08:16:21 228 883.8000 XLON 05002050000001423-E0R9siu4aqWW
08:16:21 325 883.8000 XLON 07002070000001166-E0R9siu4aqWU
08:16:24 633 883.6000 XLON 07002070000001833-E0R9siu4aqeq
08:17:04 906 883.8000 XLON 07002070000002437-E0R9siu4arvQ
08:17:04 833 883.8000 XLON 07002070000002437-E0R9siu4arvS
08:17:39 543 884.0000 XLON 05002050000002966-E0R9siu4atcw
08:17:39 611 884.0000 XLON 05002050000002966-E0R9siu4atcy
08:17:40 804 883.8000 BATE 06382063800012201-D30000BIC
08:17:52 536 883.8000 BATE 08642086400011645-30000BJK
08:17:53 564 883.6000 XLON 07002070000002237-E0R9siu4au8L
08:17:53 20 883.6000 XLON 07002070000002237-E0R9siu4au8O
08:18:41 587 884.2000 XLON 05002050000003730-E0R9siu4avcC
08:18:42 587 884.2000 XLON 07002070000003852-E0R9siu4avjM
08:18:52 127 884.2000 XLON 07002070000003965-E0R9siu4aw2P
08:18:52 201 884.2000 XLON 07002070000003965-E0R9siu4aw2R
08:19:10 634 884.2000 XLON 07002070000004002-E0R9siu4awNw
08:19:37 492 884.0000 XLON 07002070000004435-E0R9siu4ax7D
08:19:37 158 884.8000 XLON 07002070000004605-E0R9siu4ax6b
08:19:37 309 884.8000 XLON 07002070000004605-E0R9siu4ax6d
08:19:48 208 884.2000 XLON 07002070000004723-E0R9siu4axS9
08:20:01 590 884.0000 XLON 05002050000004724-E0R9siu4axi8
08:21:31 484 884.2000 XLON 07002070000005837-E0R9siu4azsp
08:21:31 402 884.0000 XLON 07002070000005649-E0R9siu4azt5
08:21:33 482 883.6000 XLON 07002070000005513-E0R9siu4azz4
08:22:30 95 883.8000 XLON 07002070000006280-E0R9siu4b1kx
08:22:31 104 883.6000 XLON 07002070000006246-E0R9siu4b1oI
08:22:31 190 883.6000 XLON 07002070000006246-E0R9siu4b1oK
08:22:31 348 883.8000 XLON 07002070000006280-E0R9siu4b1nt
08:22:32 402 883.4000 XLON 07002070000005650-E0R9siu4b1uA
08:22:32 91 883.4000 BATE 06382063800013538-30000CC7
08:22:32 138 883.4000 BATE 06382063800013538-30000CC8
08:22:33 492 882.8000 XLON 07002070000006422-E0R9siu4b1xy
08:22:33 115 883.0000 BATE 08642086400013045-30000CCE
08:22:33 93 883.0000 BATE 08642086400013045-30000CCC
08:23:14 138 882.4000 XLON 07002070000006266-E0R9siu4b3NN
08:25:32 482 884.6000 XLON 07002070000007188-E0R9siu4b7C9
08:26:32 441 884.4000 XLON 05002050000007614-E0R9siu4b9SU
08:26:32 563 884.6000 XLON 05002050000007261-E0R9siu4b9RG
08:26:32 442 884.4000 XLON 07002070000007152-E0R9siu4b9RT
08:26:33 500 884.0000 XLON 05002050000007617-E0R9siu4b9Um
08:26:33 519 884.0000 XLON 05002050000007185-E0R9siu4b9Th
08:26:34 602 884.0000 XLON 05002050000007624-E0R9siu4b9Vt
08:26:51 481 884.4000 XLON 07002070000007660-E0R9siu4bA90
08:26:51 401 884.6000 XLON 05002050000007725-E0R9siu4bA8V
08:26:52 401 884.4000 XLON 07002070000007669-E0R9siu4bABI
08:26:53 481 884.4000 XLON 05002050000007735-E0R9siu4bACZ
08:27:03 523 884.4000 XLON 07002070000007720-E0R9siu4bAbt
08:27:13 232 884.4000 XLON 07002070000007761-E0R9siu4bB8x
08:27:36 402 884.4000 XLON 05002050000007936-E0R9siu4bBkW
08:27:52 482 884.4000 XLON 05002050000007966-E0R9siu4bCFl
08:28:01 603 884.4000 XLON 05002050000008036-E0R9siu4bCaC
08:28:37 442 884.4000 XLON 07002070000008113-E0R9siu4bDVt
08:28:47 402 884.4000 XLON 05002050000008243-E0R9siu4bDgp
08:28:57 482 884.4000 XLON 07002070000008250-E0R9siu4bE1C
08:29:16 521 884.0000 XLON 05002050000007628-E0R9siu4bEeH
08:30:20 397 883.6000 XLON 05002050000008705-E0R9siu4bHA0
08:30:20 328 883.6000 BATE 08642086400016152-30000DIE
08:30:46 362 883.4000 XLON 05002050000008641-E0R9siu4bI8D
08:30:46 222 883.4000 BATE 06382063800017259-30000DKZ
08:31:18 491 883.4000 XLON 07002070000008972-E0R9siu4bIsC
08:31:24 362 883.2000 XLON 07002070000008957-E0R9siu4bJ8S
08:31:33 362 882.8000 XLON 05002050000008893-E0R9siu4bJLe
08:32:22 362 883.2000 XLON 05002050000009521-E0R9siu4bKKb
08:32:22 362 883.4000 XLON 05002050000009591-E0R9siu4bKJt
08:33:06 507 883.2000 XLON 05002050000010582-E0R9siu4bLHR
08:33:58 362 882.8000 XLON 07002070000009334-E0R9siu4bMXX
08:33:58 442 883.2000 XLON 05002050000010736-E0R9siu4bMX3
08:35:02 470 882.8000 XLON 05002050000011243-E0R9siu4bOXX
08:35:44 434 883.0000 XLON 05002050000011545-E0R9siu4bPZk
08:35:44 433 883.0000 BATE 06382063800023684-30000EAV
08:35:51 361 883.0000 XLON 05002050000011658-E0R9siu4bPgP
08:35:52 361 883.0000 XLON 07002070000011637-E0R9siu4bPj4
08:35:56 445 883.0000 XLON 07002070000011661-E0R9siu4bPng
08:35:56 208 883.0000 BATE 08642086400023071-30000EBI
08:37:14 397 883.8000 XLON 05002050000012861-E0R9siu4bRQY
08:37:28 360 884.0000 XLON 05002050000012966-E0R9siu4bRf7
08:38:15 600 884.0000 XLON 05002050000013690-E0R9siu4bSlR
08:38:15 468 884.0000 XLON 05002050000013172-E0R9siu4bSjr
08:38:20 467 884.0000 XLON 07002070000013725-E0R9siu4bSu1
08:38:20 539 884.0000 XLON 05002050000013705-E0R9siu4bStD
08:38:21 600 884.0000 XLON 05002050000013729-E0R9siu4bSwT
08:38:21 154 884.0000 XLON 05002050000013729-E0R9siu4bSwV
08:38:23 467 884.0000 XLON 05002050000013748-E0R9siu4bSzS
08:38:33 111 884.0000 XLON 07002070000013804-E0R9siu4bTDn
08:38:33 116 884.0000 XLON 07002070000013804-E0R9siu4bTDu
08:38:59 290 883.4000 XLON 07002070000012114-E0R9siu4bTt3
08:38:59 107 883.4000 XLON 07002070000012114-E0R9siu4bTt7
08:40:33 462 884.4000 XLON 07002070000014285-E0R9siu4bWJH
08:40:33 430 884.4000 BATE 08642086400025667-30000EUP
08:42:08 428 885.0000 XLON 05002050000014769-E0R9siu4bY7o
08:42:08 329 885.0000 XLON 05002050000014651-E0R9siu4bY6p
08:42:08 207 885.0000 XLON 07002070000014700-E0R9siu4bY6r
08:42:08 428 885.0000 BATE 06382063800027391-30000F1S
08:42:29 269 885.0000 BATE 06382063800027790-30000F2M
08:42:38 460 885.0000 XLON 05002050000014891-E0R9siu4bYnN
08:42:38 428 884.8000 XLON 05002050000014610-E0R9siu4bYnZ
08:42:38 330 884.8000 BATE 06382063800027300-30000F36
08:43:00 248 884.4000 BATE 06382063800026844-30000F3R
08:43:48 650 884.8000 XLON 05002050000015173-E0R9siu4baHu
08:43:48 105 884.8000 XLON 05002050000015173-E0R9siu4baHw
08:43:48 196 884.8000 XLON 05002050000015173-E0R9siu4baHy
08:43:53 337 884.2000 XLON 07002070000015196-E0R9siu4baPd
08:43:53 362 884.2000 XLON 05002050000014809-E0R9siu4baOe
08:44:33 461 883.8000 XLON 05002050000015203-E0R9siu4bbrb
08:46:05 362 883.8000 XLON 07002070000015626-E0R9siu4beX2
08:46:06 8 883.6000 BATE 06382063800027951-30000FHK
08:46:37 426 883.6000 XLON 07002070000015900-E0R9siu4bfe4
08:46:37 4 883.6000 BATE 06382063800027951-30000FLK
08:46:37 317 883.6000 BATE 06382063800027951-30000FLL
08:46:38 600 883.6000 XLON 07002070000016043-E0R9siu4bfhN
08:46:38 186 883.6000 XLON 07002070000016043-E0R9siu4bfhP
08:46:42 228 883.6000 XLON 05002050000016095-E0R9siu4bfli
08:46:42 299 883.6000 XLON 05002050000016095-E0R9siu4bflk
08:46:45 234 883.2000 XLON 07002070000016099-E0R9siu4bfuN
08:46:45 329 883.2000 XLON 05002050000014894-E0R9siu4bfrU
08:46:46 428 883.0000 BATE 06382063800028125-30000FM3
08:47:39 19 882.6000 XLON 05002050000016548-E0R9siu4bhB3
08:47:51 475 882.6000 XLON 05002050000016548-E0R9siu4bhOg
08:47:51 362 882.4000 XLON 07002070000015420-E0R9siu4bhOt
08:48:00 461 882.4000 XLON 07002070000016617-E0R9siu4bheM
08:48:02 196 882.4000 XLON 07002070000016658-E0R9siu4bhpf
08:48:02 100 882.4000 XLON 07002070000016658-E0R9siu4bhph
08:49:22 362 882.4000 XLON 07002070000016882-E0R9siu4bkhK
08:49:29 328 882.4000 XLON 07002070000017483-E0R9siu4bl2B
08:49:29 492 882.4000 XLON 05002050000017408-E0R9siu4bl1P
08:49:33 2 882.4000 XLON 07002070000017570-E0R9siu4bl9g
08:49:33 326 882.4000 XLON 07002070000017570-E0R9siu4bl9o
08:49:43 361 882.4000 XLON 07002070000017700-E0R9siu4blTX
08:49:53 384 882.4000 XLON 05002050000017868-E0R9siu4bllC
08:51:49 341 882.6000 XLON 07002070000019534-E0R9siu4bp9n
08:51:49 341 882.4000 XLON 05002050000019523-E0R9siu4bp9s
08:52:53 388 883.0000 XLON 07002070000020008-E0R9siu4bqQ7
08:52:54 341 883.0000 XLON 05002050000020491-E0R9siu4bqRG
08:53:14 22 883.2000 XLON 07002070000020737-E0R9siu4bqws
08:53:14 26 883.2000 XLON 07002070000020737-E0R9siu4bqwu
08:53:49 341 883.4000 XLON 07002070000021049-E0R9siu4brox
08:53:50 220 883.0000 XLON 05002050000020656-E0R9siu4brrU
08:53:50 203 883.2000 XLON 05002050000020904-E0R9siu4brqB
08:53:50 311 883.2000 BATE 08642086400033795-30000GPX
08:53:51 325 883.0000 BATE 06382063800034887-D30000GQ4
08:53:51 342 882.8000 XLON 07002070000019973-E0R9siu4brxP
08:53:51 59 883.0000 BATE 06382063800034887-30000GQ5
08:53:52 372 882.8000 XLON 07002070000021158-E0R9siu4bryq
08:54:13 372 882.4000 XLON 05002050000021199-E0R9siu4bsYs
08:54:13 311 882.4000 BATE 06382063800033999-30000GSB
08:54:37 403 882.0000 XLON 05002050000021387-E0R9siu4btBk
08:55:10 434 882.0000 XLON 05002050000022253-E0R9siu4bu5v
08:55:21 434 882.0000 XLON 07002070000022403-E0R9siu4buLI
08:55:29 150 882.0000 XLON 07002070000022536-E0R9siu4bubT
08:55:29 170 882.0000 XLON 07002070000022536-E0R9siu4bubV
08:55:38 465 882.0000 XLON 05002050000022696-E0R9siu4bupA
08:56:45 417 882.4000 XLON 05002050000023046-E0R9siu4bwAy
08:56:45 311 882.4000 XLON 07002070000022929-E0R9siu4bwAw
08:56:47 341 882.4000 XLON 07002070000023044-E0R9siu4bwJN
08:56:57 137 882.4000 XLON 07002070000023117-E0R9siu4bwZ8
08:56:57 170 882.4000 XLON 07002070000023117-E0R9siu4bwZA
08:57:51 501 882.4000 XLON 07002070000023402-E0R9siu4bytZ
08:58:00 651 882.4000 XLON 05002050000023632-E0R9siu4bzA3
08:58:10 341 882.0000 XLON 07002070000023634-E0R9siu4bzY6
08:58:20 403 881.8000 XLON 07002070000022630-E0R9siu4bzlP
08:58:21 412 881.6000 BATE 08642086400033925-30000HAH
08:58:47 324 881.2000 XLON 07002070000023803-E0R9siu4c0V7
08:58:48 310 881.0000 XLON 05002050000023105-E0R9siu4c0WO
08:58:48 305 880.2000 XLON 05002050000023875-E0R9siu4c0Wi
08:58:48 341 880.2000 XLON 07002070000023691-E0R9siu4c0Wg
08:58:48 311 881.0000 BATE 08642086400035320-30000HBV
08:58:48 310 880.6000 BATE 08642086400036756-30000HBW
08:59:59 352 878.6000 XLON 07002070000024500-E0R9siu4c2WS
09:00:08 471 879.2000 XLON 05002050000024718-E0R9siu4c2vp
09:00:23 377 878.6000 XLON 07002070000024647-E0R9siu4c3Je
09:01:56 410 879.6000 XLON 05002050000026113-E0R9siu4c65s
09:02:00 315 879.4000 XLON 05002050000026031-E0R9siu4c6Dt
09:02:02 410 879.6000 XLON 07002070000026249-E0R9siu4c6Hv
09:02:07 91 879.6000 XLON 05002050000026379-E0R9siu4c6P6
09:02:18 378 879.4000 XLON 07002070000026329-E0R9siu4c6iZ
09:02:46 378 879.0000 XLON 05002050000026367-E0R9siu4c7TT
09:02:46 347 878.8000 BATE 08642086400039879-30000HYQ
09:03:43 19 878.6000 XLON 07002070000026911-E0R9siu4c9bk
09:03:43 422 878.6000 XLON 07002070000026911-E0R9siu4c9bm
09:03:43 441 879.0000 XLON 05002050000027259-E0R9siu4c9Z1
09:03:54 29 878.0000 XLON 05002050000026325-E0R9siu4cAB1
09:03:54 441 878.2000 XLON 07002070000027284-E0R9siu4cAAT
09:03:54 215 878.2000 BATE 08642086400038081-30000I4S
09:03:54 100 878.2000 BATE 08642086400038081-30000I4R
09:04:25 328 878.4000 XLON 05002050000027854-E0R9siu4cBDX
09:05:25 403 878.8000 XLON 07002070000028248-E0R9siu4cDLj
09:05:25 442 879.0000 XLON 07002070000028271-E0R9siu4cDIN
09:05:28 316 878.8000 XLON 05002050000028459-E0R9siu4cDTb
09:06:15 378 878.6000 XLON 07002070000028129-E0R9siu4cFTr
09:06:15 442 878.8000 XLON 05002050000028621-E0R9siu4cFSw
09:06:59 195 878.6000 XLON 05002050000030002-E0R9siu4cGqZ
09:06:59 293 878.6000 XLON 05002050000030002-E0R9siu4cGqb
09:07:25 379 878.6000 XLON 07002070000029967-E0R9siu4cHWm
09:07:42 9 879.0000 XLON 07002070000030363-E0R9siu4cI8k
09:08:03 348 879.2000 XLON 07002070000030579-E0R9siu4cIni
09:08:22 441 879.4000 XLON 05002050000030891-E0R9siu4cJUR
09:08:24 411 879.0000 XLON 05002050000030501-E0R9siu4cJc5
09:08:24 348 879.2000 XLON 05002050000030765-E0R9siu4cJbh
09:09:04 336 878.8000 BATE 08642086400046062-30000IRB
09:09:18 150 879.0000 XLON 05002050000031450-E0R9siu4cKsw
09:09:18 196 879.0000 XLON 05002050000031450-E0R9siu4cKsy
09:09:28 150 879.0000 XLON 05002050000031576-E0R9siu4cLAI
09:09:28 196 879.0000 XLON 05002050000031576-E0R9siu4cLAK
09:09:38 474 879.0000 XLON 05002050000031671-E0R9siu4cLOw
09:10:33 414 878.6000 XLON 07002070000032098-E0R9siu4cN1l
09:10:33 20 878.6000 XLON 07002070000032098-E0R9siu4cN1X
09:11:38 376 878.6000 XLON 05002050000033450-E0R9siu4cOLm
09:11:48 434 878.6000 XLON 05002050000033506-E0R9siu4cOU8
09:12:28 376 878.2000 XLON 07002070000033406-E0R9siu4cPEK
09:12:28 348 878.2000 BATE 08642086400043384-30000J5R
09:13:10 21 878.6000 XLON 05002050000034315-E0R9siu4cQC6
09:13:10 326 878.6000 XLON 05002050000034315-E0R9siu4cQC9
09:13:15 115 878.4000 XLON 07002070000034039-E0R9siu4cQHl
09:14:46 452 878.8000 XLON 05002050000035219-E0R9siu4cSb7
09:14:46 361 878.8000 XLON 05002050000035033-E0R9siu4cSa2
09:14:48 269 878.4000 XLON 07002070000034039-E0R9siu4cSeL
09:14:58 414 878.4000 XLON 05002050000035305-E0R9siu4cSww
09:15:01 318 878.0000 XLON 05002050000032196-E0R9siu4cT8e
09:15:01 423 878.2000 BATE 06382063800051898-30000JFV
09:15:30 385 877.6000 XLON 07002070000035310-E0R9siu4cU4Y
09:15:30 195 878.0000 XLON 05002050000035810-E0R9siu4cU40
09:15:30 195 878.0000 XLON 05002050000035810-E0R9siu4cU42
09:15:30 315 877.6000 BATE 08642086400046377-30000JIF
09:15:43 100 877.6000 XLON 05002050000035904-E0R9siu4cUdf
09:15:43 200 877.6000 XLON 05002050000035904-E0R9siu4cUdh
09:15:53 326 878.4000 XLON 05002050000035993-E0R9siu4cV0N
09:18:52 298 879.6000 XLON 05002050000037386-E0R9siu4cZB6
09:19:16 1,162 879.6000 XLON 07002070000038380-E0R9siu4cZZB
09:19:16 705 879.6000 XLON 07002070000038380-E0R9siu4cZZD
09:19:17 358 880.6000 XLON 05002050000038680-E0R9siu4cZdt
09:19:18 298 880.0000 XLON 07002070000038573-E0R9siu4cZh0
09:19:18 299 880.0000 BATE 06382063800055488-30000K0T
09:19:22 1,331 879.8000 XLON 07002070000038564-E0R9siu4cZmZ
09:20:02 274 880.0000 XLON 05002050000039002-E0R9siu4cauQ
09:20:32 686 880.2000 XLON 05002050000039033-E0R9siu4cblR
09:20:59 295 880.2000 XLON 07002070000039341-E0R9siu4ccSP
09:21:18 249 880.4000 XLON 05002050000039683-E0R9siu4ccxq
09:21:19 382 880.0000 XLON 05002050000039206-E0R9siu4cczc
09:21:19 285 880.2000 XLON 05002050000039570-E0R9siu4ccz8
09:21:19 297 880.2000 BATE 08642086400055248-30000KAS
09:21:56 326 880.0000 XLON 05002050000040272-E0R9siu4ce5L
09:21:56 356 879.8000 BATE 08642086400054509-30000KE9
09:22:08 297 879.6000 XLON 07002070000039340-E0R9siu4ceOX
09:24:38 355 879.6000 XLON 07002070000041964-E0R9siu4chAG
09:24:48 355 879.6000 XLON 07002070000042011-E0R9siu4chHJ
09:25:12 789 880.0000 XLON 07002070000042166-E0R9siu4ci8o
09:25:12 921 880.0000 XLON 07002070000042166-E0R9siu4ci8q
09:25:41 296 879.8000 XLON 07002070000042152-E0R9siu4ciz2
09:26:56 731 880.0000 XLON 07002070000042929-E0R9siu4ckPo
09:26:56 1,116 880.0000 XLON 07002070000042929-E0R9siu4ckPq
09:27:12 870 879.9000 BATE 08642086400059230-D30000KY4
09:27:51 305 880.2000 XLON 07002070000043441-E0R9siu4clwf
09:28:35 382 880.8000 XLON 07002070000043792-E0R9siu4cnKV
09:29:06 196 881.2000 XLON 05002050000044117-E0R9siu4coDF
09:29:06 196 881.2000 XLON 05002050000044117-E0R9siu4coDH
09:29:19 318 881.2000 XLON 05002050000044171-E0R9siu4coVQ
09:29:19 477 881.2000 XLON 07002070000044043-E0R9siu4coUp
09:29:27 318 880.8000 XLON 05002050000044048-E0R9siu4cpAj
09:29:27 318 880.6000 BATE 08642086400060019-30000L8L
09:29:59 318 880.4000 XLON 05002050000044387-E0R9siu4cpyR
09:30:18 73 880.8000 XLON 05002050000044801-E0R9siu4cqdN
09:30:38 351 880.4000 XLON 05002050000044712-E0R9siu4crDu
09:30:38 415 880.0000 XLON 07002070000044624-E0R9siu4crE2
09:30:38 268 880.0000 BATE 06382063800061179-30000LEJ
09:30:41 390 879.4000 XLON 07002070000044846-E0R9siu4crPh
09:30:41 445 879.4000 BATE 06382063800062187-30000LFL
09:31:32 383 879.2000 XLON 07002070000044761-E0R9siu4csuk
09:31:41 107 878.8000 BATE 06382063800063553-30000LJ6
09:31:41 372 878.8000 BATE 06382063800063553-30000LJ7
09:32:12 9 878.8000 XLON 07002070000046083-E0R9siu4cu5j
09:32:31 409 878.8000 XLON 07002070000046083-E0R9siu4cuQz
09:32:53 443 878.6000 XLON 07002070000045777-E0R9siu4cuvO
09:32:53 322 878.8000 XLON 07002070000046516-E0R9siu4cuvB
09:33:38 352 879.2000 XLON 07002070000046982-E0R9siu4cw2i
09:35:13 357 879.2000 XLON 07002070000047355-E0R9siu4cyAZ
09:35:30 336 879.6000 XLON 07002070000048127-E0R9siu4cyOB
09:35:49 352 879.6000 XLON 05002050000048483-E0R9siu4cyqZ
09:35:49 448 879.6000 XLON 07002070000048313-E0R9siu4cyqX
09:35:50 296 879.4000 BATE 08642086400064615-30000M07
09:37:06 408 879.8000 XLON 07002070000049367-E0R9siu4d0S7
09:37:06 72 879.8000 XLON 07002070000049367-E0R9siu4d0SA
09:37:06 831 880.0000 XLON 07002070000049859-E0R9siu4d0R5
09:37:06 26 880.0000 XLON 07002070000049859-E0R9siu4d0R7
09:37:06 737 880.0000 XLON 07002070000049859-E0R9siu4d0R9
09:38:23 485 880.0000 XLON 05002050000050799-E0R9siu4d1e6
09:38:33 355 879.8000 XLON 05002050000050876-E0R9siu4d1w2
09:39:09 512 879.6000 XLON 05002050000050067-E0R9siu4d2uA
09:39:09 321 879.8000 XLON 07002070000050852-E0R9siu4d2tj
09:39:40 296 879.2000 XLON 05002050000050441-E0R9siu4d3St
09:39:40 323 879.6000 XLON 05002050000051236-E0R9siu4d3S6
09:39:40 355 879.6000 XLON 07002070000051052-E0R9siu4d3S4
09:39:40 320 879.4000 BATE 08642086400065145-30000MB3
09:40:08 359 879.2000 BATE 08642086400066958-30000MDC
09:40:08 93 879.2000 BATE 08642086400066958-30000MDA
09:41:07 61 879.4000 XLON 05002050000052264-E0R9siu4d5JX
09:41:07 198 879.4000 XLON 05002050000052264-E0R9siu4d5JZ
09:41:07 27 879.4000 XLON 05002050000052264-E0R9siu4d5Jb
09:41:17 23 879.4000 XLON 07002070000052138-E0R9siu4d5VG
09:41:17 200 879.4000 XLON 07002070000052138-E0R9siu4d5VI
09:42:07 336 879.8000 XLON 07002070000052561-E0R9siu4d6Kq
09:43:04 458 879.6000 XLON 05002050000052879-E0R9siu4d7ic
09:43:04 336 879.8000 XLON 07002070000053005-E0R9siu4d7iI
09:43:05 265 879.6000 XLON 07002070000053333-E0R9siu4d7kE
09:43:09 326 879.4000 BATE 08642086400068256-30000MP3
09:43:26 367 879.2000 XLON 07002070000052247-E0R9siu4d85D
09:43:29 310 879.4000 XLON 05002050000053830-E0R9siu4d8AQ
09:44:02 187 880.0000 XLON 07002070000054226-E0R9siu4d8lK
09:44:12 51 880.0000 XLON 07002070000054315-E0R9siu4d91t
09:44:12 33 880.0000 XLON 07002070000054315-E0R9siu4d91v
09:44:12 448 880.0000 XLON 07002070000054315-E0R9siu4d91x
09:44:15 305 879.8000 XLON 07002070000054052-E0R9siu4d98t
09:44:32 305 879.4000 XLON 05002050000054161-E0R9siu4d9Tf
09:45:43 1,425 879.8000 XLON 05002050000055187-E0R9siu4dAqH
09:46:02 464 879.4000 XLON 07002070000054759-E0R9siu4dB6x
09:46:02 248 879.4000 BATE 06382063800072473-30000MZS
09:47:39 1,524 879.9000 XLON 07002070000055668-E0R9siu4dCZ1
09:48:27 140 879.8000 BATE 06382063800073973-30000N95
09:48:29 796 880.0000 XLON 05002050000056125-E0R9siu4dDkt
09:48:29 496 880.0000 XLON 05002050000056125-E0R9siu4dDkv
09:48:29 593 880.0000 XLON 05002050000056125-E0R9siu4dDkx
09:48:46 340 879.6000 XLON 07002070000055379-E0R9siu4dE8R
09:48:46 101 879.8000 BATE 06382063800073973-30000NA1
09:48:46 78 879.8000 BATE 06382063800073973-30000N9W
09:48:58 402 879.4000 XLON 05002050000055561-E0R9siu4dELm
09:49:12 366 879.4000 BATE 06382063800073192-30000NBP
09:49:55 301 879.0000 XLON 05002050000056301-E0R9siu4dFcA
09:51:00 311 879.8000 XLON 07002070000056960-E0R9siu4dGyc
09:51:07 399 879.8000 XLON 05002050000057199-E0R9siu4dHAt
09:51:17 196 879.8000 XLON 07002070000057074-E0R9siu4dHIh
09:51:44 204 879.6000 XLON 07002070000057145-E0R9siu4dHpf
09:51:58 141 879.6000 XLON 05002050000057585-E0R9siu4dIBV
09:51:58 260 879.6000 XLON 05002050000057585-E0R9siu4dIBX
09:52:08 150 879.6000 XLON 05002050000057655-E0R9siu4dIT4
09:52:08 210 879.6000 XLON 05002050000057655-E0R9siu4dIT6
09:53:05 340 879.4000 XLON 07002070000056936-E0R9siu4dJXc
09:53:05 338 879.2000 BATE 06382063800075791-30000NSY
09:53:05 282 879.4000 BATE 08642086400073912-30000NSX
09:53:45 373 879.2000 XLON 07002070000058059-E0R9siu4dKDK
09:53:45 311 879.4000 XLON 07002070000058068-E0R9siu4dKC8
09:54:16 250 879.6000 XLON 05002050000058626-E0R9siu4dKng
09:54:26 406 879.6000 XLON 05002050000058686-E0R9siu4dL4a
09:54:26 312 879.4000 XLON 05002050000058498-E0R9siu4dL50
09:55:59 343 879.4000 XLON 05002050000059066-E0R9siu4dMn6
09:55:59 435 879.2000 XLON 05002050000058378-E0R9siu4dMnR
09:56:34 312 879.2000 XLON 07002070000059692-E0R9siu4dNS2
09:56:38 396 879.2000 XLON 07002070000059743-E0R9siu4dNWL
09:56:38 468 879.0000 XLON 05002050000059685-E0R9siu4dNWe
09:56:38 270 879.0000 BATE 08642086400075271-30000O82
09:56:41 468 878.8000 XLON 07002070000058595-E0R9siu4dNYg
09:56:48 374 878.6000 XLON 07002070000059827-E0R9siu4dNe7
09:58:34 400 878.4000 XLON 07002070000059770-E0R9siu4dP8d
09:58:34 406 878.6000 XLON 05002050000060403-E0R9siu4dP8C
09:58:34 108 878.4000 BATE 06382063800077254-30000OEM
09:58:35 374 878.2000 XLON 07002070000060726-E0R9siu4dPAL
09:58:35 211 878.4000 BATE 06382063800077254-30000OEP
09:58:45 288 878.4000 XLON 05002050000060955-E0R9siu4dPMG
09:58:45 173 878.4000 XLON 05002050000060955-E0R9siu4dPMI
09:59:14 468 878.0000 XLON 05002050000059928-E0R9siu4dPlX
09:59:17 343 877.8000 BATE 08642086400078210-30000OHD
10:00:30 65 878.2000 XLON 05002050000061998-E0R9siu4dR3v
10:01:48 111 878.8000 XLON 07002070000062488-E0R9siu4dST7
10:02:09 347 878.2000 XLON 07002070000062330-E0R9siu4dT3e
10:02:09 348 878.4000 XLON 07002070000062451-E0R9siu4dT2V
10:02:52 347 878.2000 XLON 05002050000062915-E0R9siu4dTnT
10:03:01 187 878.4000 XLON 07002070000062979-E0R9siu4dTzI
10:03:01 100 878.4000 XLON 07002070000062979-E0R9siu4dTzK
10:03:01 79 878.4000 XLON 07002070000062979-E0R9siu4dTzM
10:03:01 8 878.4000 XLON 07002070000062979-E0R9siu4dTzO
10:03:08 442 878.0000 XLON 05002050000062808-E0R9siu4dU57
10:03:08 281 878.0000 BATE 08642086400079936-30000P23
10:06:02 379 877.8000 XLON 07002070000063616-E0R9siu4dXh5
10:06:02 344 878.0000 XLON 05002050000064247-E0R9siu4dXgr
10:06:04 408 878.4000 XLON 07002070000064277-E0R9siu4dXld
10:06:05 378 878.4000 XLON 07002070000064281-E0R9siu4dXnO
10:06:08 195 878.4000 XLON 07002070000064301-E0R9siu4dXsl
10:06:08 190 878.4000 XLON 07002070000064301-E0R9siu4dXsn
10:06:09 108 878.0000 BATE 06382063800085929-30000PGC
10:07:22 410 878.6000 XLON 05002050000065021-E0R9siu4dZzH
10:07:22 347 878.4000 XLON 07002070000064576-E0R9siu4dZzJ
10:07:43 378 878.4000 XLON 05002050000065083-E0R9siu4daWM
10:07:45 417 878.4000 XLON 07002070000065123-E0R9siu4dagI
10:07:55 152 878.4000 XLON 05002050000065468-E0R9siu4dbDb
10:08:04 315 878.2000 XLON 07002070000064373-E0R9siu4dbOR
10:08:04 179 878.4000 XLON 07002070000065437-E0R9siu4dbOA
10:08:04 200 878.4000 XLON 07002070000065437-E0R9siu4dbOC
10:08:14 264 878.0000 BATE 06382063800087488-D30000PQV
10:08:14 348 878.2000 XLON 05002050000065648-E0R9siu4dbjM
10:08:14 264 878.0000 BATE 06382063800085929-30000PQS
10:08:40 315 877.8000 XLON 07002070000064946-E0R9siu4dcHA
10:09:02 256 877.6000 XLON 07002070000065522-E0R9siu4dcx1
10:09:02 155 877.6000 XLON 07002070000065522-E0R9siu4dcx3
10:09:41 442 877.4000 XLON 07002070000065579-E0R9siu4ddyU
10:09:58 347 877.4000 XLON 05002050000066510-E0R9siu4deKh
10:10:12 310 877.0000 XLON 07002070000066419-E0R9siu4dfH2
10:10:12 313 877.0000 BATE 08642086400086272-30000Q1B
10:12:43 311 877.4000 XLON 05002050000067570-E0R9siu4dizP
10:12:51 309 877.4000 XLON 05002050000068013-E0R9siu4djDz
10:12:59 372 877.4000 XLON 07002070000067975-E0R9siu4djNC
10:12:59 154 877.4000 XLON 07002070000067975-E0R9siu4djNE
10:13:09 180 877.4000 XLON 07002070000068048-E0R9siu4djRz
10:13:24 403 877.0000 XLON 07002070000066690-E0R9siu4djjt
10:13:24 403 877.2000 XLON 05002050000067536-E0R9siu4djjJ
10:13:24 304 877.0000 BATE 06382063800089947-30000QEG
10:13:39 5 877.0000 XLON 07002070000068201-E0R9siu4dk38
10:13:39 376 877.0000 XLON 07002070000068201-E0R9siu4dk35
10:13:39 200 877.2000 XLON 05002050000068424-E0R9siu4dk2i
10:13:40 150 876.8000 XLON 05002050000068425-E0R9siu4dk8E
10:13:40 159 876.8000 XLON 05002050000068425-E0R9siu4dk7J
10:13:42 64 876.8000 XLON 05002050000068459-E0R9siu4dkBl
10:13:42 347 876.8000 XLON 05002050000068459-E0R9siu4dkBn
10:15:55 410 877.6000 XLON 05002050000069496-E0R9siu4dn44
10:15:55 24 877.6000 XLON 05002050000069496-E0R9siu4dn3w
10:16:05 200 877.6000 XLON 05002050000069561-E0R9siu4dnFj
10:16:15 159 877.6000 XLON 05002050000069658-E0R9siu4dnQ7
10:16:15 337 877.6000 XLON 05002050000069658-E0R9siu4dnQ9
10:16:15 333 877.6000 XLON 05002050000069658-E0R9siu4dnQB
10:17:15 311 877.4000 XLON 07002070000069309-E0R9siu4doZg
10:17:49 341 877.6000 XLON 05002050000070347-E0R9siu4dpSJ
10:17:50 341 877.4000 XLON 07002070000070062-E0R9siu4dpTu
10:17:52 7 877.2000 XLON 07002070000068836-E0R9siu4dpcf
10:17:52 333 877.2000 XLON 07002070000068836-E0R9siu4dpch
10:17:52 341 877.2000 BATE 06382063800091752-30000R08
10:19:03 310 877.2000 XLON 05002050000071069-E0R9siu4drt9
10:20:00 311 877.4000 XLON 05002050000071510-E0R9siu4dt9S
10:20:00 404 877.4000 XLON 05002050000071285-E0R9siu4dt0k
10:20:01 404 877.4000 XLON 07002070000071426-E0R9siu4dtGS
10:20:30 404 876.8000 XLON 05002050000071701-E0R9siu4dtxw
10:20:30 373 877.0000 XLON 05002050000071626-E0R9siu4dtuY
10:20:30 358 877.0000 BATE 08642086400092362-30000RBI
10:20:31 246 876.8000 XLON 05002050000071778-E0R9siu4du1T
10:20:40 342 876.4000 XLON 07002070000071492-E0R9siu4duFc
10:20:40 223 876.6000 BATE 08642086400085762-30000RCC
10:21:48 22 876.6000 XLON 05002050000072478-E0R9siu4dvWh
10:21:48 23 876.6000 XLON 05002050000072478-E0R9siu4dvWj
10:21:48 24 876.6000 XLON 05002050000072478-E0R9siu4dvWl
10:21:48 155 876.6000 XLON 05002050000072478-E0R9siu4dvWn
10:21:48 204 876.6000 XLON 05002050000072478-E0R9siu4dvWp
10:24:18 364 877.2000 XLON 05002050000074026-E0R9siu4dyEF
10:24:28 129 877.2000 XLON 05002050000074168-E0R9siu4dyQ2
10:24:38 26 877.2000 XLON 07002070000074092-E0R9siu4dyXB
10:24:48 53 877.2000 XLON 05002050000074313-E0R9siu4dyh5
10:24:48 320 877.2000 XLON 05002050000074313-E0R9siu4dyh7
10:24:49 374 877.0000 XLON 05002050000072982-E0R9siu4dyhj
10:24:51 374 876.6000 XLON 07002070000074171-E0R9siu4dynW
10:24:51 332 876.6000 BATE 08642086400094132-30000RUU
10:25:19 404 876.4000 XLON 07002070000074203-E0R9siu4dzIQ
10:26:09 216 876.6000 XLON 05002050000075058-E0R9siu4e0L1
10:26:40 343 876.4000 XLON 07002070000074642-E0R9siu4e11J
10:26:40 402 876.6000 XLON 05002050000075058-E0R9siu4e10y
10:27:37 330 876.4000 XLON 07002070000075454-E0R9siu4e2C7
10:27:37 12 876.4000 XLON 07002070000075454-E0R9siu4e2CD
10:27:53 133 876.4000 XLON 05002050000075797-E0R9siu4e2Rt
10:27:53 13 876.4000 XLON 05002050000075797-E0R9siu4e2Rx
10:27:53 196 876.4000 XLON 05002050000075797-E0R9siu4e2S1
10:28:00 500 876.4000 XLON 07002070000075828-E0R9siu4e2i1
10:28:00 282 876.4000 XLON 07002070000075828-E0R9siu4e2i3
10:28:00 189 876.4000 XLON 07002070000075828-E0R9siu4e2i5
10:28:54 211 876.8000 XLON 07002070000076396-E0R9siu4e4QD
10:29:30 441 876.8000 XLON 07002070000076597-E0R9siu4e5u2
10:29:32 100 877.0000 XLON 05002050000076954-E0R9siu4e60L
10:29:32 207 877.0000 XLON 05002050000076954-E0R9siu4e60N
10:29:42 467 877.0000 XLON 05002050000077043-E0R9siu4e6O7
10:29:52 149 877.0000 XLON 05002050000077137-E0R9siu4e6ey
10:30:25 458 877.4000 XLON 05002050000077493-E0R9siu4e8jj
10:30:25 397 877.4000 XLON 07002070000077331-E0R9siu4e8jh
10:33:06 112 877.6000 XLON 07002070000077807-E0R9siu4eItr
10:33:06 8 877.6000 XLON 07002070000077807-E0R9siu4eItt
10:33:06 122 877.6000 XLON 07002070000077807-E0R9siu4eItv
10:33:06 294 877.6000 XLON 07002070000078790-E0R9siu4eItx
10:33:41 225 877.2000 XLON 05002050000077614-E0R9siu4eK0f
10:33:41 260 877.4000 XLON 07002070000077629-E0R9siu4eK0E
10:33:41 396 877.4000 BATE 08642086400100355-30000TEG
10:33:55 46 877.6000 XLON 05002050000079705-E0R9siu4eKTT
10:34:05 333 877.6000 XLON 07002070000079635-E0R9siu4eKfS
10:34:35 685 877.6000 XLON 07002070000079812-E0R9siu4eLNZ
10:35:49 143 878.2000 XLON 07002070000080436-E0R9siu4eNXV
10:35:49 4 878.2000 XLON 07002070000080436-E0R9siu4eNXX
10:35:49 33 878.2000 XLON 07002070000080436-E0R9siu4eNXZ
10:35:49 226 878.2000 XLON 07002070000080436-E0R9siu4eNXb
10:37:56 205 878.2000 XLON 07002070000080495-E0R9siu4eQ9N
10:38:01 333 877.8000 XLON 07002070000080359-E0R9siu4eQHC
10:38:01 469 878.2000 XLON 05002050000080693-E0R9siu4eQGS
10:38:01 416 878.2000 XLON 07002070000080495-E0R9siu4eQGQ
10:38:01 216 877.4000 BATE 06382063800106807-30000TT3
10:38:01 239 877.6000 BATE 06382063800106637-30000TT1
10:38:01 209 878.0000 BATE 08642086400103990-30000TSX
10:38:01 252 878.0000 BATE 08642086400104089-30000TSY
10:38:05 24 877.4000 XLON 07002070000081368-E0R9siu4eQON
10:38:05 487 877.4000 XLON 07002070000081368-E0R9siu4eQOQ
10:38:05 412 877.4000 XLON 07002070000081384-E0R9siu4eQOU
10:38:21 178 877.4000 XLON 05002050000081670-E0R9siu4eQhs
10:38:21 430 877.4000 XLON 07002070000081447-E0R9siu4eQho
10:38:21 166 877.4000 XLON 05002050000081670-E0R9siu4eQhu
10:39:15 200 877.6000 XLON 05002050000082131-E0R9siu4eRfm
10:39:18 4 877.4000 XLON 05002050000082128-E0R9siu4eRi6
10:39:18 503 877.4000 XLON 05002050000082128-E0R9siu4eRi8
10:39:25 366 877.4000 XLON 05002050000082227-E0R9siu4eRmv
10:40:05 432 877.0000 XLON 05002050000081493-E0R9siu4eSjf
10:40:05 480 877.2000 BATE 06382063800108030-30000U0T
10:40:50 511 877.2000 XLON 05002050000082833-E0R9siu4eTob
10:41:40 49 877.6000 XLON 05002050000083322-E0R9siu4eUpT
10:41:57 432 877.4000 XLON 05002050000083257-E0R9siu4eVEX
10:42:51 173 878.0000 XLON 05002050000083892-E0R9siu4eWTC
10:43:30 328 878.0000 XLON 05002050000084205-E0R9siu4eX5a
10:43:53 481 878.0000 XLON 07002070000084229-E0R9siu4eXN5
10:44:01 326 878.0000 XLON 07002070000084288-E0R9siu4eXWA
10:44:05 327 877.6000 XLON 07002070000084046-E0R9siu4eXjy
10:44:05 397 877.8000 XLON 05002050000083984-E0R9siu4eXgx
10:44:05 432 877.8000 BATE 06382063800111844-30000UH1
10:45:04 424 877.6000 XLON 07002070000084609-E0R9siu4eYfU
10:45:11 197 877.0000 XLON 05002050000085053-E0R9siu4eYpd
10:45:11 489 877.2000 XLON 07002070000084384-E0R9siu4eYp6
10:45:11 45 877.4000 XLON 05002050000085065-E0R9siu4eYob
10:45:11 10 877.4000 XLON 05002050000085065-E0R9siu4eYoe
10:45:11 260 877.4000 XLON 05002050000085065-E0R9siu4eYog
10:45:11 378 877.4000 BATE 06382063800112506-30000UMR
10:45:20 220 876.8000 XLON 05002050000085120-E0R9siu4eZ1Z
10:45:20 158 876.8000 XLON 05002050000085120-E0R9siu4eZ1d
10:45:20 181 877.0000 XLON 05002050000085053-E0R9siu4eZ0P
10:46:06 311 876.8000 XLON 07002070000085152-E0R9siu4eZyC
10:48:17 250 877.4000 XLON 07002070000086238-E0R9siu4eceE
10:48:17 100 877.4000 XLON 07002070000086238-E0R9siu4eceG
10:48:27 377 877.4000 XLON 07002070000086319-E0R9siu4ecpF
10:49:43 408 877.4000 XLON 05002050000086502-E0R9siu4eeNi
10:49:43 364 877.6000 XLON 05002050000086960-E0R9siu4eeNU
10:49:43 360 877.4000 BATE 08642086400112813-30000V61
10:49:45 100 877.4000 XLON 07002070000086853-E0R9siu4eeRw
10:49:45 208 877.4000 XLON 07002070000086853-E0R9siu4eeRy
10:49:51 343 877.4000 XLON 05002050000087008-E0R9siu4eehS
10:49:51 374 877.2000 XLON 07002070000086879-E0R9siu4eehe
10:50:07 116 877.2000 XLON 05002050000087072-E0R9siu4ef5g
10:50:30 343 877.2000 XLON 05002050000087201-E0R9siu4efrX
10:50:32 499 877.0000 XLON 05002050000087120-E0R9siu4efw3
10:50:32 344 877.0000 BATE 08642086400111309-30000V9Z
10:50:36 212 876.8000 XLON 05002050000087279-E0R9siu4eg6r
10:51:58 382 877.2000 XLON 07002070000087778-E0R9siu4eicr
10:51:58 250 877.2000 XLON 07002070000087778-E0R9siu4eict
10:52:42 370 877.2000 XLON 07002070000088124-E0R9siu4ejfA
10:53:11 342 877.0000 XLON 07002070000087715-E0R9siu4ekN7
10:53:16 312 877.0000 XLON 07002070000088443-E0R9siu4ekao
10:53:38 173 877.2000 XLON 05002050000088776-E0R9siu4el0i
10:54:21 100 877.4000 XLON 07002070000089253-E0R9siu4elsE
10:54:59 433 877.2000 XLON 05002050000089211-E0R9siu4emaO
10:54:59 434 877.0000 XLON 07002070000088692-E0R9siu4emas
10:54:59 310 877.2000 BATE 08642086400115584-30000VPP
10:56:33 673 878.0000 XLON 07002070000090461-E0R9siu4epR5
10:56:48 57 878.0000 XLON 07002070000090550-E0R9siu4eplt
10:57:08 146 878.2000 XLON 07002070000090872-E0R9siu4eqU2
10:57:08 249 878.2000 XLON 07002070000090872-E0R9siu4eqU4
10:57:18 498 878.4000 XLON 05002050000091112-E0R9siu4eqq7
10:57:31 155 878.6000 XLON 05002050000091246-E0R9siu4er6n
10:57:31 356 878.6000 XLON 05002050000091246-E0R9siu4er6p
10:58:11 504 878.0000 XLON 07002070000091058-E0R9siu4es1o
10:58:11 238 878.0000 BATE 08642086400117444-30000W6B
10:58:15 397 877.8000 XLON 07002070000091118-E0R9siu4esJP
10:59:23 195 878.2000 XLON 05002050000092540-E0R9siu4etdI
10:59:36 324 878.4000 XLON 05002050000092684-E0R9siu4ettG
10:59:43 206 878.0000 XLON 07002070000092434-E0R9siu4etzL
10:59:43 166 878.0000 XLON 07002070000092434-E0R9siu4etzN
10:59:44 229 877.8000 XLON 05002050000091934-E0R9siu4eu0w
10:59:44 202 877.8000 XLON 05002050000091934-E0R9siu4eu0i
10:59:44 220 877.8000 BATE 06382063800122014-30000WDC
11:00:52 67 877.6000 XLON 05002050000093331-E0R9siu4ew7x
11:00:52 397 877.6000 XLON 05002050000093331-E0R9siu4ew80
11:00:52 372 877.4000 XLON 05002050000093173-E0R9siu4ew8c
11:00:52 403 877.4000 BATE 08642086400119190-30000WKY
11:03:27 309 879.0000 XLON 07002070000095336-E0R9siu4f0NO
11:03:27 143 879.0000 XLON 05002050000095350-E0R9siu4f0L8
11:03:27 371 879.0000 XLON 07002070000095252-E0R9siu4f0L6
11:03:27 228 879.0000 XLON 05002050000095350-E0R9siu4f0LA
11:03:55 340 878.8000 XLON 07002070000095360-E0R9siu4f0zP
11:03:55 232 878.6000 XLON 05002050000095292-E0R9siu4f0zl
11:03:55 340 878.8000 BATE 06382063800124505-30000WZA
11:03:56 57 878.4000 XLON 05002050000095434-E0R9siu4f12h
11:03:56 16 878.4000 XLON 05002050000095434-E0R9siu4f12m
11:04:11 360 878.4000 XLON 05002050000095434-E0R9siu4f1Lp
11:04:11 371 878.4000 BATE 06382063800124408-30000WZT
11:04:20 402 878.4000 XLON 07002070000095815-E0R9siu4f1cZ
11:06:20 383 879.2000 XLON 05002050000097371-E0R9siu4f4oR
11:06:29 334 879.2000 XLON 05002050000097586-E0R9siu4f56c
11:06:38 353 879.2000 XLON 07002070000097604-E0R9siu4f5Q3
11:07:04 10 879.2000 XLON 07002070000097713-E0R9siu4f61I
11:07:22 210 879.2000 XLON 07002070000097713-E0R9siu4f6Lk
11:07:22 114 879.2000 XLON 07002070000097713-E0R9siu4f6Lg
11:07:23 123 879.0000 XLON 05002050000097278-E0R9siu4f6MH
11:07:23 17 879.0000 XLON 05002050000097278-E0R9siu4f6ML
11:07:23 570 879.0000 XLON 05002050000097278-E0R9siu4f6MN
11:07:24 384 878.8000 BATE 08642086400123294-30000XDX
11:07:27 434 878.6000 XLON 07002070000097476-E0R9siu4f6S3
11:08:15 339 878.4000 XLON 05002050000098195-E0R9siu4f7ol
11:09:45 313 878.8000 XLON 05002050000099399-E0R9siu4f9dy
11:09:45 402 878.6000 XLON 07002070000099036-E0R9siu4f9eS
11:09:46 312 878.6000 XLON 07002070000099401-E0R9siu4f9gg
11:09:47 406 878.6000 XLON 07002070000099408-E0R9siu4f9iG
11:09:57 468 878.6000 XLON 07002070000099478-E0R9siu4f9ur
11:10:08 399 878.6000 XLON 05002050000099649-E0R9siu4fADc
11:10:16 277 878.4000 BATE 08642086400125298-30000XOV
11:12:06 406 878.8000 XLON 07002070000100328-E0R9siu4fCWQ
11:13:08 406 878.8000 XLON 07002070000100766-E0R9siu4fDQd
11:13:11 369 878.6000 XLON 05002050000100230-E0R9siu4fDVf
11:13:11 331 878.6000 BATE 08642086400126396-30000XY7
11:14:34 210 878.6000 XLON 07002070000100875-E0R9siu4fFLX
11:14:34 383 878.4000 XLON 05002050000099883-E0R9siu4fFLk
11:14:36 20 878.4000 XLON 07002070000101843-E0R9siu4fFS5
11:14:36 79 878.4000 XLON 07002070000101843-E0R9siu4fFS9
11:14:36 246 878.4000 XLON 07002070000101843-E0R9siu4fFSD
11:14:45 471 878.4000 XLON 07002070000101976-E0R9siu4fFg9
11:15:41 346 878.4000 XLON 05002050000102613-E0R9siu4fGYu
11:15:41 440 878.4000 XLON 07002070000102285-E0R9siu4fGYq
11:15:41 408 878.4000 BATE 08642086400128906-30000Y6P
11:15:50 516 878.4000 XLON 05002050000102742-E0R9siu4fGhg
11:17:58 531 878.6000 XLON 05002050000104239-E0R9siu4fJVD
11:17:58 316 878.6000 XLON 05002050000103614-E0R9siu4fJSx
11:17:59 347 878.6000 XLON 07002070000104078-E0R9siu4fJXf
11:18:11 410 878.6000 XLON 07002070000104139-E0R9siu4fJgD
11:18:20 347 878.6000 XLON 05002050000104420-E0R9siu4fJqx
11:18:21 123 878.4000 BATE 08642086400129824-30000YGQ
11:18:40 315 878.8000 XLON 07002070000104430-E0R9siu4fK5d
11:19:43 444 879.0000 XLON 05002050000104999-E0R9siu4fKuM
11:19:43 318 879.0000 XLON 07002070000104779-E0R9siu4fKuK
11:19:43 241 878.8000 BATE 08642086400131050-30000YLB
11:19:47 441 878.6000 XLON 07002070000104318-E0R9siu4fL62
11:21:50 491 879.2000 XLON 07002070000105991-E0R9siu4fNLY
11:23:33 327 879.0000 XLON 05002050000106092-E0R9siu4fPOX
11:23:33 360 879.2000 XLON 07002070000106699-E0R9siu4fPM6
11:23:34 390 878.8000 XLON 05002050000106061-E0R9siu4fPQ4
11:23:34 290 879.0000 BATE 06382063800135365-30000YYQ
11:24:09 424 878.8000 XLON 07002070000107263-E0R9siu4fQ4O
11:24:53 491 878.6000 XLON 07002070000107153-E0R9siu4fQms
11:24:53 327 878.4000 XLON 05002050000107284-E0R9siu4fQnF
11:24:59 355 878.4000 BATE 08642086400131422-30000Z32
11:28:01 561 879.2000 XLON 07002070000110091-E0R9siu4fVyw
11:28:01 395 879.2000 XLON 05002050000109876-E0R9siu4fVxV
11:28:02 396 879.2000 XLON 07002070000110109-E0R9siu4fW0S
11:28:03 429 879.2000 XLON 07002070000110119-E0R9siu4fW2n
11:28:10 462 879.2000 XLON 07002070000110133-E0R9siu4fWCH
11:29:55 60 879.6000 XLON 05002050000111656-E0R9siu4fYQM
11:29:55 520 879.6000 XLON 05002050000111656-E0R9siu4fYQG
11:29:56 363 879.6000 XLON 05002050000111662-E0R9siu4fYTJ
11:30:48 449 879.8000 XLON 05002050000112251-E0R9siu4fc2j
11:30:50 330 879.6000 XLON 05002050000112363-E0R9siu4fc8S
11:30:51 396 879.4000 XLON 05002050000111850-E0R9siu4fcBz
11:30:51 90 879.4000 BATE 06382063800140673-30000ZSK
11:30:51 351 879.4000 BATE 06382063800140673-30000ZSL
11:31:08 363 879.0000 XLON 07002070000111761-E0R9siu4fdzw
11:31:22 462 879.0000 XLON 05002050000112655-E0R9siu4femA
11:34:08 391 878.8000 XLON 05002050000113463-E0R9siu4fjlj
11:34:08 589 879.0000 XLON 07002070000113459-E0R9siu4fjlb
11:34:08 382 879.0000 BATE 06382063800143047-30001050
11:34:08 96 878.6000 BATE 06382063800141486-30001052
11:34:57 214 878.8000 XLON 05002050000114524-E0R9siu4fkxY
11:34:57 363 878.6000 XLON 05002050000112928-E0R9siu4fkxa
11:35:10 521 878.8000 XLON 05002050000114689-E0R9siu4flJl
11:37:18 440 878.8000 XLON 07002070000116580-E0R9siu4fqMI
11:37:18 338 878.8000 XLON 05002050000115930-E0R9siu4fqKQ
11:37:18 318 878.8000 XLON 07002070000115554-E0R9siu4fqKO
11:37:28 41 878.8000 XLON 05002050000116756-E0R9siu4fqfe
11:37:38 41 878.8000 XLON 05002050000116913-E0R9siu4frL7
11:37:38 163 878.8000 XLON 05002050000116913-E0R9siu4frL9
11:37:58 286 878.0000 XLON 05002050000116601-E0R9siu4fryS
11:37:58 25 878.0000 XLON 05002050000116601-E0R9siu4fryW
11:37:58 359 878.4000 XLON 05002050000114525-E0R9siu4frxO
11:37:58 327 878.4000 BATE 06382063800144133-300010KL
11:37:58 241 878.0000 BATE 08642086400140879-300010KN
11:37:58 125 878.0000 BATE 06382063800143755-300010KM
11:38:35 388 877.6000 XLON 05002050000117151-E0R9siu4ftEO
11:38:35 15 877.6000 XLON 05002050000117151-E0R9siu4ftEX
11:38:35 326 877.6000 BATE 08642086400143244-300010OM
11:39:02 369 877.6000 XLON 07002070000117802-E0R9siu4fuJ0
11:39:12 433 877.0000 XLON 05002050000117571-E0R9siu4fuVk
11:39:12 306 877.4000 XLON 05002050000118015-E0R9siu4fuUE
11:39:12 372 877.2000 XLON 07002070000117150-E0R9siu4fuUs
11:39:13 55 876.8000 BATE 08642086400143908-300010S3
11:39:43 398 876.6000 XLON 05002050000118096-E0R9siu4fvBc
11:43:00 321 877.0000 XLON 05002050000120479-E0R9siu4fyXD
11:43:18 292 877.0000 XLON 05002050000120599-E0R9siu4fyqp
11:43:49 380 877.0000 XLON 07002070000120652-E0R9siu4fzNO
11:43:49 248 877.2000 XLON 07002070000120974-E0R9siu4fzMr
11:43:49 111 877.2000 XLON 07002070000120974-E0R9siu4fzMw
11:43:55 293 876.8000 XLON 05002050000120390-E0R9siu4fzSE
11:43:55 281 876.8000 BATE 08642086400146219-3000118Z
11:44:14 592 876.8000 XLON 05002050000121135-E0R9siu4g00A
11:45:36 367 877.6000 XLON 05002050000122373-E0R9siu4g1iR
11:45:46 430 877.6000 XLON 05002050000122468-E0R9siu4g1uE
11:45:46 243 877.6000 XLON 05002050000122468-E0R9siu4g1uG
11:45:56 102 877.6000 XLON 05002050000122510-E0R9siu4g23x
11:45:56 115 877.6000 XLON 05002050000122510-E0R9siu4g246
11:47:32 291 877.8000 XLON 05002050000123091-E0R9siu4g475
11:47:33 72 878.0000 XLON 07002070000123238-E0R9siu4g49U
11:47:33 243 878.0000 XLON 07002070000123238-E0R9siu4g49W
11:47:34 243 878.2000 XLON 05002050000123256-E0R9siu4g4DK
11:47:34 154 878.2000 XLON 05002050000123256-E0R9siu4g4DM
11:47:44 317 878.0000 XLON 05002050000123344-E0R9siu4g4LU
11:49:27 317 878.0000 XLON 07002070000123404-E0R9siu4g5jf
11:49:27 293 878.0000 XLON 07002070000123530-E0R9siu4g5jh
11:50:06 429 878.0000 XLON 07002070000124794-E0R9siu4g7J1
11:50:06 416 878.0000 XLON 05002050000124139-E0R9siu4g7Hp
11:50:06 327 878.0000 XLON 07002070000124156-E0R9siu4g7Hr
11:50:06 288 877.8000 BATE 08642086400149386-300011US
11:52:14 347 877.8000 XLON 05002050000125800-E0R9siu4gAo5
11:52:59 323 877.8000 XLON 05002050000126891-E0R9siu4gBbH
11:54:06 343 878.4000 XLON 07002070000127581-E0R9siu4gDR9
11:54:07 343 878.4000 XLON 07002070000127598-E0R9siu4gDVt
11:54:17 243 878.4000 XLON 07002070000127707-E0R9siu4gDlw
11:54:17 301 878.4000 XLON 07002070000127707-E0R9siu4gDly
11:54:27 343 878.4000 XLON 05002050000127803-E0R9siu4gDtM
11:55:09 266 878.4000 XLON 07002070000128288-E0R9siu4gEew
11:55:19 315 878.6000 XLON 05002050000128408-E0R9siu4gF01
11:55:29 394 878.6000 XLON 05002050000128515-E0R9siu4gFGF
11:55:40 333 878.6000 XLON 07002070000128650-E0R9siu4gFTV
11:55:49 342 878.6000 XLON 07002070000128769-E0R9siu4gFYv
11:56:48 21 878.6000 XLON 05002050000129319-E0R9siu4gGMf
11:56:48 265 878.6000 XLON 05002050000129319-E0R9siu4gGMj
11:56:58 400 878.6000 XLON 05002050000129407-E0R9siu4gGYg
11:57:08 350 878.6000 XLON 07002070000129497-E0R9siu4gGdG
11:58:07 377 879.0000 XLON 07002070000130011-E0R9siu4gIJt
11:58:07 406 879.0000 BATE 06382063800159271-300012RZ
11:58:11 44 879.0000 XLON 07002070000130192-E0R9siu4gILi
11:58:11 246 879.0000 XLON 07002070000130192-E0R9siu4gILn
11:58:21 319 879.0000 XLON 07002070000130368-E0R9siu4gIYo
11:58:41 290 879.2000 XLON 05002050000130592-E0R9siu4gIvv
11:58:51 374 879.2000 XLON 07002070000130777-E0R9siu4gJE9
11:59:21 80 879.0000 XLON 07002070000130477-E0R9siu4gJrr
11:59:59 278 879.0000 XLON 05002050000131114-E0R9siu4gKoc
11:59:59 242 879.0000 XLON 07002070000130477-E0R9siu4gKoa
11:59:59 212 879.0000 XLON 07002070000131165-E0R9siu4gKoe
11:59:59 322 879.0000 BATE 06382063800160485-300012Z4
12:00:07 286 878.8000 XLON 05002050000129881-E0R9siu4gMqc
12:00:30 409 878.6000 XLON 07002070000132146-E0R9siu4gOZv
12:00:30 292 878.8000 XLON 05002050000132500-E0R9siu4gOZk
12:00:46 321 878.6000 XLON 07002070000132634-E0R9siu4gP8p
12:00:46 286 878.6000 BATE 06382063800159033-3000139L
12:01:03 438 878.4000 XLON 07002070000131742-E0R9siu4gQrw
12:02:15 412 878.8000 XLON 05002050000134032-E0R9siu4gUNI
12:03:11 120 879.0000 XLON 05002050000134860-E0R9siu4gWpB
12:03:20 14 878.8000 XLON 07002070000134353-E0R9siu4gXBN
12:03:20 427 878.8000 XLON 07002070000134353-E0R9siu4gXBP
12:03:58 83 879.0000 XLON 05002050000135422-E0R9siu4gY3b
12:04:21 360 879.2000 XLON 07002070000135689-E0R9siu4gZBO
12:04:34 521 879.0000 XLON 05002050000135558-E0R9siu4gZXA
12:05:05 363 879.0000 XLON 05002050000135973-E0R9siu4gaFr
12:05:05 316 879.2000 XLON 05002050000136025-E0R9siu4gaEo
12:05:05 352 879.2000 BATE 08642086400161664-30001421
12:05:25 385 879.0000 XLON 07002070000136180-E0R9siu4gax9
12:05:27 33 878.8000 XLON 05002050000135528-E0R9siu4gaz7
12:05:27 14 878.8000 XLON 05002050000135528-E0R9siu4gazC
12:06:20 340 879.0000 XLON 07002070000136642-E0R9siu4gcsD
12:06:20 326 879.2000 XLON 05002050000136805-E0R9siu4gcrt
12:06:34 220 879.0000 XLON 07002070000137083-E0R9siu4gdEa
12:06:57 162 878.8000 XLON 07002070000137451-E0R9siu4gdr9
12:06:57 394 878.8000 XLON 05002050000135528-E0R9siu4gdqX
12:06:57 441 878.8000 BATE 06382063800164464-300014B3
12:07:03 326 878.4000 XLON 05002050000137082-E0R9siu4ge4h
12:07:11 296 878.2000 XLON 05002050000137270-E0R9siu4geD0
12:08:22 584 878.0000 XLON 05002050000137634-E0R9siu4gfgi
12:08:28 439 878.0000 XLON 07002070000139133-E0R9siu4gfr9
12:08:28 62 878.0000 XLON 07002070000139133-E0R9siu4gfrB
12:08:28 641 878.0000 XLON 07002070000139133-E0R9siu4gfrD
12:08:28 200 877.8000 BATE 06382063800167688-300014HY
12:12:27 485 878.8000 XLON 05002050000142234-E0R9siu4go4i
12:12:27 315 879.0000 XLON 05002050000142343-E0R9siu4go4E
12:12:27 221 878.8000 BATE 06382063800171137-3000158Q
12:12:50 535 878.8000 XLON 07002070000142416-E0R9siu4gohd
12:13:01 265 878.6000 XLON 05002050000142374-E0R9siu4gp3o
12:14:59 359 878.6000 XLON 07002070000143956-E0R9siu4grrI
12:15:04 300 878.2000 XLON 07002070000144009-E0R9siu4gryM
12:15:04 300 878.2000 XLON 07002070000142571-E0R9siu4grxf
12:15:04 300 878.4000 XLON 05002050000142344-E0R9siu4grwr
12:15:04 206 878.2000 BATE 08642086400168907-300015HU
12:15:05 502 878.0000 XLON 05002050000143967-E0R9siu4gs06
12:15:09 490 877.4000 XLON 05002050000144030-E0R9siu4gsBd
12:15:09 329 877.4000 XLON 05002050000144002-E0R9siu4gsBA
12:15:09 418 877.6000 XLON 07002070000144010-E0R9siu4gsAV
12:15:09 227 877.4000 BATE 06382063800173179-300015IK
12:15:43 329 877.2000 XLON 07002070000144072-E0R9siu4gt0l
12:15:43 137 877.4000 XLON 05002050000144046-E0R9siu4gt0B
12:15:43 13 877.4000 XLON 05002050000144046-E0R9siu4gt0E
12:15:43 149 877.4000 XLON 05002050000144046-E0R9siu4gt0H
12:15:43 201 877.2000 BATE 06382063800173703-300015K8
12:17:01 327 877.4000 XLON 05002050000145392-E0R9siu4gunK
12:17:29 327 877.2000 XLON 07002070000145377-E0R9siu4gvUc
12:19:29 353 877.6000 XLON 05002050000146970-E0R9siu4gxUI
12:19:37 323 877.8000 XLON 05002050000147054-E0R9siu4gxb3
12:19:47 249 877.8000 XLON 07002070000147137-E0R9siu4gxwF
12:19:47 200 877.8000 XLON 07002070000147137-E0R9siu4gxwH
12:19:57 287 877.8000 XLON 05002050000147175-E0R9siu4gy9t
12:20:13 381 877.2000 XLON 05002050000147248-E0R9siu4gybf
12:20:13 223 877.2000 BATE 08642086400171747-3000160D
12:20:39 80 876.8000 XLON 07002070000147280-E0R9siu4gz3m
12:20:39 242 876.8000 XLON 07002070000147280-E0R9siu4gz3Y
12:20:39 202 876.8000 BATE 08642086400171171-3000161I
12:22:15 293 877.2000 XLON 07002070000148557-E0R9siu4h17x
12:22:25 395 877.0000 XLON 05002050000148419-E0R9siu4h1De
12:22:48 420 876.8000 XLON 05002050000147623-E0R9siu4h1dE
12:22:48 212 876.8000 BATE 08642086400174678-3000167Q
12:23:35 100 876.6000 XLON 05002050000149570-E0R9siu4h2et
12:23:35 150 876.6000 XLON 05002050000149570-E0R9siu4h2ev
12:23:35 403 876.6000 XLON 05002050000149496-E0R9siu4h2e2
12:23:35 380 876.4000 XLON 05002050000148734-E0R9siu4h2eb
12:23:39 423 876.4000 BATE 06382063800177367-300016AR
12:23:46 438 876.2000 XLON 05002050000148805-E0R9siu4h2rQ
12:23:48 425 876.0000 XLON 07002070000149775-E0R9siu4h2ve
12:25:25 428 875.8000 XLON 05002050000150953-E0R9siu4h5KQ
12:25:25 10 875.6000 XLON 05002050000149733-E0R9siu4h5KS
12:25:25 1 875.6000 XLON 05002050000149733-E0R9siu4h5Kg
12:26:48 322 876.6000 XLON 07002070000152111-E0R9siu4h7d6
12:26:49 200 876.6000 XLON 07002070000152121-E0R9siu4h7dp
12:26:49 100 876.6000 XLON 07002070000152121-E0R9siu4h7dr
12:27:39 163 877.0000 XLON 07002070000152448-E0R9siu4h8l2
12:27:39 164 877.0000 XLON 07002070000152448-E0R9siu4h8l4
12:27:39 15 877.0000 XLON 07002070000152448-E0R9siu4h8lF
12:27:49 405 877.0000 XLON 05002050000152517-E0R9siu4h90G
12:27:59 405 877.0000 XLON 07002070000152671-E0R9siu4h9DD
12:28:58 410 877.0000 XLON 05002050000153255-E0R9siu4hAcS
12:28:58 309 877.0000 BATE 06382063800182790-300016TE
12:29:01 317 877.0000 XLON 07002070000153446-E0R9siu4hAjo
12:29:21 30 877.2000 XLON 07002070000153780-E0R9siu4hBkE
12:29:41 343 877.4000 XLON 07002070000153940-E0R9siu4hCN4
12:29:51 43 877.4000 XLON 05002050000154054-E0R9siu4hCb5
12:29:59 317 877.2000 XLON 07002070000153780-E0R9siu4hCnM
12:30:27 359 876.8000 XLON 05002050000154227-E0R9siu4hDbO
12:30:27 231 876.8000 BATE 08642086400179490-3000171H
12:31:40 394 876.8000 XLON 07002070000154911-E0R9siu4hFJZ
12:32:55 320 876.8000 XLON 05002050000155863-E0R9siu4hHhV
12:34:02 473 876.6000 XLON 07002070000154489-E0R9siu4hJ9x
12:34:02 237 876.6000 BATE 08642086400182093-300017HZ
12:35:26 381 877.2000 BATE 08642086400183985-D300017NL
12:35:40 370 877.0000 XLON 05002050000157630-E0R9siu4hL8n
12:35:41 107 877.2000 XLON 07002070000158647-E0R9siu4hLF0
12:35:41 243 877.2000 XLON 07002070000158647-E0R9siu4hLF2
12:35:42 399 877.0000 XLON 07002070000158635-E0R9siu4hLHT
12:35:51 100 877.0000 XLON 07002070000158833-E0R9siu4hLa7
12:36:11 428 877.0000 XLON 07002070000158921-E0R9siu4hM5p
12:37:37 310 877.4000 XLON 07002070000160310-E0R9siu4hO2X
12:37:38 150 877.4000 XLON 07002070000160314-E0R9siu4hO5y
12:37:39 83 877.4000 XLON 07002070000160317-E0R9siu4hO7L
12:37:39 15 877.4000 XLON 07002070000160317-E0R9siu4hO7N
12:37:39 18 877.4000 XLON 07002070000160317-E0R9siu4hO7P
12:37:39 150 877.4000 XLON 07002070000160317-E0R9siu4hO7R
12:37:40 361 877.4000 XLON 05002050000160292-E0R9siu4hO9B
12:37:41 150 877.4000 XLON 07002070000160328-E0R9siu4hO9c
12:37:42 173 877.4000 XLON 07002070000160339-E0R9siu4hOAw
12:37:42 1 877.4000 XLON 07002070000160339-E0R9siu4hOAy
12:37:42 110 877.4000 XLON 07002070000160339-E0R9siu4hOB1
12:37:52 150 877.4000 XLON 07002070000160426-E0R9siu4hOPj
12:38:02 371 877.4000 XLON 07002070000160515-E0R9siu4hOZm
12:38:02 150 877.4000 XLON 07002070000160515-E0R9siu4hOZo
12:38:12 443 877.4000 XLON 07002070000160577-E0R9siu4hOqc
12:38:22 117 877.2000 XLON 05002050000160220-E0R9siu4hP76
12:38:22 3 877.2000 XLON 05002050000160220-E0R9siu4hP7A
12:38:22 11 877.2000 XLON 05002050000160220-E0R9siu4hP7E
12:38:22 115 877.2000 XLON 05002050000160220-E0R9siu4hP7M
12:38:22 64 877.2000 XLON 05002050000160220-E0R9siu4hP7P
12:38:24 640 877.2000 BATE 06382063800189647-D300017XE
12:38:59 138 877.0000 XLON 05002050000159184-E0R9siu4hQCp
12:38:59 203 877.0000 XLON 05002050000159184-E0R9siu4hQCr
12:38:59 322 877.0000 XLON 05002050000160742-E0R9siu4hQCv
12:38:59 321 877.4000 XLON 05002050000160669-E0R9siu4hQ8v
12:38:59 344 877.4000 XLON 07002070000160772-E0R9siu4hQ8x
12:38:59 339 877.4000 BATE 08642086400185978-3000180P
12:39:39 329 876.8000 XLON 05002050000161093-E0R9siu4hR03
12:39:39 348 876.8000 BATE 08642086400183435-3000182G
12:39:54 400 876.4000 XLON 05002050000160888-E0R9siu4hRI1
12:39:54 400 876.6000 XLON 05002050000161233-E0R9siu4hRFU
12:41:46 386 876.2000 XLON 07002070000161787-E0R9siu4hTjL
12:41:51 343 876.2000 BATE 06382063800190083-300018B8
12:42:39 60 876.4000 XLON 07002070000163957-E0R9siu4hUct
12:43:55 22 876.8000 XLON 07002070000164824-E0R9siu4hVuG
12:43:55 185 876.8000 XLON 07002070000164824-E0R9siu4hVuI
12:43:55 413 876.8000 XLON 05002050000164538-E0R9siu4hVrk
12:44:31 403 876.8000 XLON 07002070000164980-E0R9siu4hWZT
12:44:32 460 876.8000 XLON 05002050000165547-E0R9siu4hWau
12:44:42 286 876.4000 XLON 07002070000163978-E0R9siu4hWgl
12:44:42 636 876.6000 XLON 07002070000164163-E0R9siu4hWgC
12:44:42 288 876.6000 BATE 08642086400188786-300018LF
12:45:20 220 876.4000 XLON 07002070000166347-E0R9siu4hYyk
12:45:27 188 876.4000 XLON 07002070000166347-E0R9siu4hZ6n
12:45:49 500 876.4000 XLON 05002050000166771-E0R9siu4hZuX
12:45:49 349 876.4000 XLON 07002070000166624-E0R9siu4hZty
12:45:49 650 876.4000 BATE 06382063800194608-300018QS
12:46:00 285 876.4000 XLON 05002050000166958-E0R9siu4haii
12:46:05 402 876.2000 XLON 05002050000165716-E0R9siu4hbCt
12:46:05 58 875.8000 XLON 07002070000165753-E0R9siu4hbDD
12:46:05 344 875.8000 XLON 07002070000165753-E0R9siu4hbDs
12:46:05 90 875.6000 BATE 06382063800194730-300018RO
12:46:05 124 875.6000 BATE 06382063800194730-300018RN
12:46:05 246 875.8000 BATE 08642086400190480-300018RM
12:47:34 370 876.2000 XLON 07002070000167840-E0R9siu4hefa
12:47:34 30 876.0000 XLON 07002070000167799-E0R9siu4hefi
12:48:23 263 876.4000 XLON 05002050000168548-E0R9siu4hfvz
12:49:32 11 877.0000 XLON 05002050000169366-E0R9siu4hi4C
12:51:32 663 877.4000 XLON 07002070000170298-E0R9siu4hlRW
12:51:32 377 877.4000 BATE 08642086400194230-300019IC
12:53:40 317 878.6000 XLON 07002070000172588-E0R9siu4hnuR
12:53:40 204 878.6000 BATE 06382063800200058-300019OR
12:53:49 317 878.4000 XLON 07002070000172572-E0R9siu4hoC1
12:53:49 403 878.6000 XLON 07002070000172745-E0R9siu4hoBV
12:53:49 317 878.4000 BATE 06382063800200239-300019PH
12:53:49 345 878.6000 BATE 06382063800200281-300019PD
12:54:08 317 878.6000 XLON 07002070000172932-E0R9siu4hoY4
12:54:18 310 878.6000 XLON 05002050000173035-E0R9siu4hoi6
12:55:00 6 878.4000 XLON 07002070000172833-E0R9siu4hphs
12:55:00 4 878.4000 XLON 07002070000172833-E0R9siu4hphu
12:55:00 2 878.4000 XLON 07002070000172833-E0R9siu4hphw
12:55:00 193 878.4000 XLON 07002070000172833-E0R9siu4hpi2
12:55:00 227 878.4000 XLON 07002070000172833-E0R9siu4hphq
12:55:17 12 878.4000 XLON 07002070000173858-E0R9siu4hpyg
12:55:17 334 878.4000 XLON 07002070000173858-E0R9siu4hpyM
12:55:17 158 878.4000 XLON 07002070000173858-E0R9siu4hpyP
12:55:17 11 878.4000 XLON 07002070000173858-E0R9siu4hpyR
12:55:58 435 879.0000 XLON 05002050000174531-E0R9siu4hr2N
12:56:08 373 879.0000 XLON 05002050000174784-E0R9siu4hr8o
12:57:08 450 879.0000 XLON 05002050000175408-E0R9siu4hrrA
12:57:20 468 879.0000 XLON 07002070000175550-E0R9siu4hrxe
12:57:28 413 879.0000 XLON 07002070000175649-E0R9siu4hs1G
12:57:28 154 879.0000 XLON 07002070000175649-E0R9siu4hs1I
12:57:30 299 878.8000 XLON 07002070000174474-E0R9siu4hs2A
12:57:30 313 878.8000 BATE 06382063800201670-30001A1U
12:59:25 316 879.0000 XLON 07002070000176495-E0R9siu4htfH
12:59:25 316 879.0000 XLON 07002070000176614-E0R9siu4htfJ
12:59:25 479 879.0000 BATE 08642086400199520-30001A7O
12:59:34 168 879.0000 XLON 07002070000177287-E0R9siu4htsL
12:59:44 101 879.0000 XLON 05002050000177430-E0R9siu4hu3x
12:59:44 188 879.0000 XLON 05002050000177430-E0R9siu4hu47
13:00:01 4 879.2000 XLON 07002070000177606-E0R9siu4huLT
13:00:03 417 879.2000 XLON 07002070000177618-E0R9siu4huOf
13:00:45 121 879.4000 XLON 05002050000178013-E0R9siu4hvDg
13:00:45 434 879.4000 XLON 05002050000178013-E0R9siu4hvDi
13:00:46 584 879.3000 BATE 06382063800205399-D30001AEG
13:00:55 138 879.4000 XLON 07002070000178151-E0R9siu4hvOC
13:00:55 181 879.4000 XLON 07002070000178151-E0R9siu4hvOE
13:03:28 358 879.4000 XLON 07002070000179743-E0R9siu4hyNl
13:03:55 391 879.6000 XLON 07002070000180032-E0R9siu4hzEd
13:03:58 387 879.6000 XLON 05002050000180169-E0R9siu4hzKL
13:04:08 387 879.6000 XLON 07002070000180370-E0R9siu4hzX4
13:04:29 299 879.6000 BATE 06382063800208217-30001ATB
13:05:26 575 879.6000 XLON 05002050000181294-E0R9siu4i1Gl
13:05:26 358 879.6000 XLON 07002070000181125-E0R9siu4i1Fy
13:05:26 387 879.6000 BATE 08642086400204908-30001AWK
13:05:36 166 879.8000 XLON 05002050000181514-E0R9siu4i1aM
13:05:36 101 879.8000 XLON 05002050000181514-E0R9siu4i1aO
13:05:46 298 879.8000 XLON 05002050000181716-E0R9siu4i1wb
13:05:59 387 879.4000 XLON 07002070000179850-E0R9siu4i2Df
13:05:59 93 879.4000 BATE 06382063800207728-30001AYX
13:05:59 205 879.4000 BATE 06382063800207728-30001AYY
13:06:14 304 879.4000 BATE 08642086400205682-30001AZF
13:07:27 417 879.8000 XLON 07002070000183548-E0R9siu4i3ge
13:07:27 447 879.8000 XLON 05002050000183403-E0R9siu4i3g1
13:07:38 447 879.8000 XLON 05002050000183543-E0R9siu4i3mf
13:07:58 387 879.8000 XLON 07002070000183684-E0R9siu4i44O
13:08:17 298 879.6000 XLON 05002050000183296-E0R9siu4i4YS
13:08:17 358 879.6000 BATE 08642086400206276-30001B7F
13:08:44 449 879.6000 XLON 07002070000184169-E0R9siu4i50V
13:10:08 108 879.6000 BATE 06382063800211843-30001BD2
13:10:08 191 879.6000 BATE 06382063800211843-30001BD3
13:10:31 288 879.4000 XLON 07002070000184847-E0R9siu4i70F
13:10:31 288 879.6000 XLON 07002070000184902-E0R9siu4i6xv
13:10:31 288 880.0000 XLON 07002070000184966-E0R9siu4i6sv
13:10:31 326 879.2000 BATE 06382063800209640-30001BG3
13:10:31 288 879.8000 BATE 08642086400208567-30001BG0
13:11:41 218 879.2000 XLON 07002070000185074-E0R9siu4i8VQ
13:13:34 440 880.8000 XLON 07002070000187067-E0R9siu4iArO
13:14:04 323 880.6000 XLON 05002050000187249-E0R9siu4iBGf
13:14:14 249 881.0000 XLON 07002070000187410-E0R9siu4iBNY
13:14:24 71 880.8000 XLON 07002070000187519-E0R9siu4iBZX
13:14:34 353 880.8000 XLON 05002050000187477-E0R9siu4iBiO
13:15:25 412 882.0000 XLON 07002070000188695-E0R9siu4iGdH
13:15:25 294 882.0000 XLON 07002070000188719-E0R9siu4iGdL
13:15:25 382 882.0000 BATE 06382063800216690-30001CAW
13:15:36 323 882.0000 XLON 05002050000189123-E0R9siu4iHIb
13:15:54 206 882.2000 XLON 05002050000189483-E0R9siu4iHwj
13:16:05 250 882.0000 XLON 07002070000189347-E0R9siu4iIAj
13:16:05 412 881.6000 XLON 07002070000188616-E0R9siu4iIAt
13:16:05 382 881.4000 BATE 08642086400212170-30001CEH
13:16:05 382 882.0000 BATE 08642086400212984-30001CEE
13:16:05 323 881.8000 BATE 06382063800216635-30001CEF
13:17:10 196 882.6000 XLON 05002050000190542-E0R9siu4iL9F
13:17:12 386 882.6000 XLON 07002070000190564-E0R9siu4iLJp
13:17:22 196 882.4000 XLON 05002050000190654-E0R9siu4iLm9
13:17:46 416 883.0000 XLON 05002050000190837-E0R9siu4iMts
13:17:48 224 882.8000 BATE 06382063800218802-30001CKH
13:17:50 356 882.6000 XLON 05002050000190778-E0R9siu4iN1J
13:18:27 323 882.4000 XLON 07002070000190846-E0R9siu4iO24
13:18:27 416 882.4000 BATE 06382063800218671-30001CO6
13:18:58 386 882.8000 XLON 07002070000191654-E0R9siu4iOtT
13:19:08 356 882.8000 XLON 05002050000191743-E0R9siu4iP3R
13:19:18 356 882.8000 XLON 05002050000191849-E0R9siu4iPM7
13:19:51 359 883.2000 XLON 07002070000192278-E0R9siu4iQUU
13:21:04 370 883.0000 XLON 07002070000192604-E0R9siu4iT1H
13:21:04 370 883.2000 XLON 05002050000192669-E0R9siu4iT0h
13:23:01 308 883.8000 XLON 07002070000193800-E0R9siu4iWN1
13:23:01 370 884.0000 XLON 05002050000193914-E0R9siu4iWMG
13:23:14 339 883.8000 XLON 05002050000194881-E0R9siu4iWqY
13:23:18 463 883.6000 XLON 05002050000193796-E0R9siu4iWuN
13:23:18 400 883.4000 XLON 05002050000194721-E0R9siu4iWuT
13:23:18 351 883.0000 BATE 06382063800223629-30001D8U
13:23:18 315 883.6000 BATE 08642086400218229-30001D8S
13:23:18 387 883.4000 BATE 08642086400218396-30001D8T
13:23:29 60 882.2000 XLON 07002070000194945-E0R9siu4iXES
13:23:29 279 882.2000 XLON 07002070000194945-E0R9siu4iXDu
13:23:29 308 882.6000 XLON 05002050000194958-E0R9siu4iXCF
13:25:20 374 883.0000 XLON 07002070000195736-E0R9siu4iZUG
13:26:04 472 883.4000 XLON 05002050000197357-E0R9siu4ib5A
13:26:14 28 883.4000 XLON 07002070000197535-E0R9siu4ibH5
13:26:14 573 883.4000 XLON 07002070000197535-E0R9siu4ibH7
13:27:10 312 883.8000 XLON 07002070000198341-E0R9siu4icVM
13:27:20 437 883.8000 XLON 05002050000198460-E0R9siu4icjA
13:27:30 343 883.8000 XLON 07002070000198538-E0R9siu4iczQ
13:28:12 312 883.8000 XLON 07002070000198912-E0R9siu4idle
13:28:34 374 883.8000 XLON 07002070000199070-E0R9siu4ie4L
13:29:10 374 883.8000 XLON 05002050000199279-E0R9siu4ieYL
13:29:16 57 883.8000 XLON 07002070000199735-E0R9siu4iedt
13:29:17 53 883.8000 XLON 07002070000199735-E0R9siu4ieeW
13:29:18 57 883.8000 XLON 07002070000199735-E0R9siu4ief7
13:29:29 176 883.8000 XLON 07002070000199735-E0R9siu4iens
13:29:29 204 883.8000 XLON 07002070000199842-E0R9siu4ienu
13:29:45 343 883.8000 XLON 07002070000199979-E0R9siu4if6D
13:29:48 175 883.6000 XLON 05002050000198233-E0R9siu4if9W
13:29:48 67 883.6000 XLON 05002050000198233-E0R9siu4if9Y
13:29:48 71 883.6000 XLON 05002050000198233-E0R9siu4if9a
13:29:54 343 883.6000 XLON 05002050000200110-E0R9siu4ifRm
13:30:05 354 883.6000 XLON 05002050000200215-E0R9siu4ifof
13:30:20 54 883.4000 BATE 08642086400222357-30001DYO
13:31:00 345 883.6000 XLON 07002070000201126-E0R9siu4ihGB
13:31:00 345 883.8000 XLON 05002050000201318-E0R9siu4ihFd
13:31:22 380 883.4000 XLON 05002050000200247-E0R9siu4ihrN
13:31:22 147 883.4000 BATE 08642086400222357-30001E4X
13:31:40 518 882.8000 XLON 05002050000203136-E0R9siu4iiKp
13:31:40 414 883.2000 XLON 07002070000203122-E0R9siu4iiJL
13:31:40 241 883.0000 BATE 06382063800226848-30001E71
13:32:49 101 883.0000 XLON 05002050000205438-E0R9siu4ik7f
13:33:25 556 882.8000 XLON 07002070000205495-E0R9siu4ikrP
13:33:25 241 882.8000 BATE 08642086400227633-30001EG1
13:34:13 483 882.6000 XLON 05002050000203562-E0R9siu4ilqx
13:34:13 241 882.4000 BATE 06382063800232926-30001EIL
13:34:19 633 882.4000 XLON 05002050000206685-E0R9siu4im2K
13:34:19 457 882.4000 XLON 05002050000206685-E0R9siu4im2M
13:35:19 345 882.2000 XLON 07002070000203848-E0R9siu4inMJ
13:35:52 196 883.0000 XLON 05002050000207775-E0R9siu4iooD
13:35:52 200 883.0000 XLON 05002050000207775-E0R9siu4iooF
13:36:02 196 883.0000 XLON 05002050000207890-E0R9siu4ip4G
13:36:02 250 883.0000 XLON 05002050000207890-E0R9siu4ip4I
13:36:12 351 883.0000 XLON 07002070000207931-E0R9siu4ipRW
13:37:12 388 883.2000 XLON 07002070000208896-E0R9siu4iqbp
13:37:22 24 883.4000 XLON 07002070000209050-E0R9siu4iqkV
13:37:23 469 883.4000 XLON 07002070000209050-E0R9siu4iqko
13:37:42 430 883.6000 XLON 05002050000209370-E0R9siu4irFr
13:37:42 100 883.6000 XLON 05002050000209370-E0R9siu4irFt
13:37:52 275 883.6000 XLON 05002050000209459-E0R9siu4irNQ
13:38:07 456 883.0000 XLON 05002050000208964-E0R9siu4iruf
13:38:07 528 883.4000 XLON 07002070000209173-E0R9siu4irrP
13:38:07 217 883.0000 BATE 06382063800236408-30001EZA
13:38:07 222 883.2000 BATE 08642086400231588-30001EZ7
13:39:47 345 883.4000 XLON 07002070000211413-E0R9siu4iuFc
13:39:47 141 883.4000 XLON 07002070000211413-E0R9siu4iuFe
13:39:49 353 883.4000 XLON 05002050000211535-E0R9siu4iuIq
13:40:07 534 883.2000 XLON 07002070000211541-E0R9siu4iut0
13:40:26 421 883.0000 XLON 07002070000211703-E0R9siu4ivVl
13:41:02 357 883.0000 XLON 07002070000212569-E0R9siu4iwRl
13:41:05 547 882.8000 XLON 05002050000211793-E0R9siu4iwYd
13:41:05 201 882.8000 BATE 06382063800237371-30001FCI
13:41:25 357 882.4000 XLON 07002070000212568-E0R9siu4ix4i
13:43:39 357 882.8000 XLON 07002070000214603-E0R9siu4izY9
13:43:39 392 882.6000 XLON 07002070000213635-E0R9siu4izYN
13:43:52 393 882.6000 XLON 07002070000214920-E0R9siu4izhY
13:44:00 428 882.2000 XLON 07002070000213309-E0R9siu4izr5
13:44:00 357 882.4000 XLON 05002050000214808-E0R9siu4izqb
13:44:00 202 882.4000 BATE 08642086400235586-30001FNE
13:45:09 171 882.2000 XLON 07002070000216128-E0R9siu4j2VF
13:45:09 257 882.2000 XLON 07002070000216128-E0R9siu4j2VK
13:45:19 428 882.2000 XLON 07002070000216248-E0R9siu4j2gg
13:45:29 117 882.2000 XLON 05002050000216521-E0R9siu4j2rl
13:45:39 615 882.4000 XLON 07002070000216481-E0R9siu4j3Hp
13:46:46 730 882.4000 XLON 05002050000217291-E0R9siu4j53b
13:47:02 434 882.4000 XLON 05002050000217383-E0R9siu4j5h3
13:48:02 264 882.4000 XLON 07002070000217758-E0R9siu4j724
13:48:20 424 882.6000 XLON 07002070000218298-E0R9siu4j7h5
13:48:23 465 882.6000 XLON 05002050000218559-E0R9siu4j7kg
13:48:26 148 882.4000 XLON 07002070000217758-E0R9siu4j7qi
13:48:26 10 882.4000 XLON 07002070000217758-E0R9siu4j7qm
13:48:26 175 882.4000 XLON 07002070000217758-E0R9siu4j7qo
13:48:26 221 882.4000 XLON 07002070000218267-E0R9siu4j7qq
13:48:26 144 882.4000 BATE 06382063800244927-30001G6S
13:48:26 103 882.4000 BATE 06382063800244927-30001G6T
13:48:29 15 882.4000 BATE 06382063800244927-30001G72
13:48:32 243 882.4000 XLON 05002050000218712-E0R9siu4j84L
13:48:32 56 882.4000 XLON 05002050000218712-E0R9siu4j84N
13:49:20 243 882.4000 XLON 07002070000218987-E0R9siu4j8uR
13:49:20 200 882.4000 XLON 07002070000218987-E0R9siu4j8uT
13:49:27 383 882.2000 XLON 05002050000216521-E0R9siu4j933
13:49:27 340 882.0000 BATE 08642086400240706-30001GAX
13:49:30 420 882.2000 XLON 05002050000219233-E0R9siu4j9Ed
13:49:30 75 882.2000 XLON 05002050000219233-E0R9siu4j9Ef
13:49:32 501 881.8000 XLON 07002070000218579-E0R9siu4j9N5
13:50:49 449 881.6000 XLON 05002050000219915-E0R9siu4jBG0
13:50:49 462 881.8000 XLON 05002050000220088-E0R9siu4jBF9
13:51:43 456 882.4000 XLON 07002070000220831-E0R9siu4jCob
13:51:49 479 882.2000 XLON 05002050000220822-E0R9siu4jD8q
13:51:49 412 882.0000 XLON 07002070000220692-E0R9siu4jD8w
13:51:49 218 882.2000 BATE 08642086400242955-30001GMS
13:51:54 449 881.6000 XLON 07002070000220952-E0R9siu4jDFR
13:52:32 411 881.8000 XLON 07002070000221606-E0R9siu4jEbI
13:52:34 219 881.6000 BATE 06382063800248538-30001GS6
13:53:36 526 881.4000 XLON 05002050000222849-E0R9siu4jJAa
13:53:37 525 881.0000 XLON 07002070000221718-E0R9siu4jJDl
13:53:37 375 881.2000 XLON 05002050000221726-E0R9siu4jJCA
13:54:04 376 880.8000 XLON 05002050000222684-E0R9siu4jKtf
13:55:43 689 880.8000 XLON 07002070000224292-E0R9siu4jNi1
13:56:19 564 881.0000 XLON 07002070000224663-E0R9siu4jOPK
13:56:19 378 880.8000 XLON 07002070000224550-E0R9siu4jOPc
13:56:20 30 880.6000 XLON 05002050000224817-E0R9siu4jORQ
13:56:20 414 880.6000 XLON 07002070000222793-E0R9siu4jORM
13:56:42 421 880.6000 XLON 05002050000224817-E0R9siu4jP1Q
13:56:42 105 880.4000 BATE 06382063800249409-30001H75
13:56:42 132 880.4000 BATE 06382063800249409-30001H76
13:56:51 502 880.2000 XLON 05002050000224901-E0R9siu4jPEy
13:56:51 105 880.2000 BATE 06382063800249481-30001H7G
13:57:56 855 880.0000 XLON 05002050000225097-E0R9siu4jQLr
13:58:27 179 880.0000 XLON 05002050000226224-E0R9siu4jR8J
13:58:35 86 880.0000 XLON 05002050000226224-E0R9siu4jRHf
13:58:35 301 880.0000 XLON 07002070000226206-E0R9siu4jRHj
13:59:24 246 879.8000 XLON 07002070000225816-E0R9siu4jSJW
13:59:24 293 879.8000 XLON 07002070000226469-E0R9siu4jSJY
13:59:24 250 879.8000 XLON 07002070000226705-E0R9siu4jSJa
13:59:24 261 880.0000 XLON 05002050000227154-E0R9siu4jSJH
13:59:24 148 880.0000 XLON 05002050000227154-E0R9siu4jSJM
13:59:24 259 880.0000 XLON 07002070000227001-E0R9siu4jSJ2
13:59:25 33 879.6000 XLON 07002070000226207-E0R9siu4jSKn
13:59:25 413 879.6000 XLON 07002070000226207-E0R9siu4jSKp
13:59:25 146 879.6000 BATE 06382063800251536-30001HIK
14:00:46 2 879.8000 XLON 05002050000227675-E0R9siu4jUaB
14:00:46 199 879.8000 XLON 05002050000227675-E0R9siu4jUaG
14:00:46 296 879.8000 XLON 05002050000227675-E0R9siu4jUa3
14:00:46 538 880.0000 XLON 05002050000227802-E0R9siu4jUZM
14:00:46 93 879.8000 BATE 08642086400248895-30001HRL
14:00:52 410 879.8000 XLON 07002070000227906-E0R9siu4jUht
14:00:52 211 879.8000 BATE 08642086400248895-30001HS4
14:02:02 197 879.6000 XLON 07002070000227486-E0R9siu4jWXy
14:02:21 169 879.6000 XLON 05002050000229369-E0R9siu4jWxd
14:02:21 236 879.6000 XLON 07002070000227486-E0R9siu4jWxb
14:02:21 64 879.6000 XLON 07002070000227486-E0R9siu4jWxY
14:02:30 92 879.6000 XLON 05002050000229369-E0R9siu4jX8X
14:02:30 502 879.6000 XLON 05002050000229555-E0R9siu4jX8Z
14:03:04 205 880.0000 XLON 07002070000229735-E0R9siu4jXrK
14:03:28 45 879.6000 XLON 05002050000229555-E0R9siu4jYPc
14:03:28 340 879.6000 XLON 07002070000229509-E0R9siu4jYPe
14:03:28 426 879.8000 XLON 05002050000229756-E0R9siu4jYOx
14:03:28 447 879.4000 BATE 08642086400249548-30001I3R
14:03:28 299 879.8000 BATE 08642086400250523-30001I3O
14:04:51 888 879.4000 XLON 05002050000231773-E0R9siu4jbTs
14:04:51 518 879.4000 XLON 05002050000231773-E0R9siu4jbTu
14:05:03 538 879.0000 XLON 05002050000230301-E0R9siu4jblQ
14:05:08 415 878.8000 XLON 07002070000231746-E0R9siu4jbui
14:05:08 281 878.8000 BATE 06382063800256596-30001ID0
14:06:31 171 879.8000 XLON 05002050000233316-E0R9siu4jetx
14:06:31 352 879.8000 XLON 05002050000233316-E0R9siu4jetz
14:06:56 459 879.6000 XLON 07002070000233302-E0R9siu4jfGQ
14:07:06 100 879.6000 XLON 07002070000233565-E0R9siu4jfXB
14:07:06 307 879.6000 XLON 07002070000233565-E0R9siu4jfXD
14:07:16 220 879.6000 XLON 07002070000233703-E0R9siu4jfkR
14:07:16 5 879.6000 XLON 07002070000233703-E0R9siu4jfkT
14:07:16 8 879.6000 XLON 07002070000233703-E0R9siu4jfkV
14:07:16 156 879.6000 XLON 07002070000233703-E0R9siu4jfkX
14:07:53 151 879.6000 XLON 05002050000234215-E0R9siu4jgY5
14:07:53 104 879.6000 XLON 05002050000234215-E0R9siu4jgY7
14:07:53 426 879.6000 XLON 05002050000234215-E0R9siu4jgYA
14:08:01 62 879.4000 XLON 05002050000233229-E0R9siu4jgnr
14:08:01 522 879.4000 XLON 05002050000233229-E0R9siu4jgnv
14:09:03 86 880.0000 XLON 05002050000234957-E0R9siu4jicu
14:09:06 416 880.2000 XLON 07002070000234840-E0R9siu4jimm
14:09:18 417 880.4000 XLON 07002070000234970-E0R9siu4jj6b
14:09:18 584 880.2000 XLON 05002050000234995-E0R9siu4jj6n
14:09:21 417 880.0000 XLON 07002070000234969-E0R9siu4jjRw
14:09:28 264 879.8000 BATE 06382063800260358-30001IWZ
14:09:44 500 880.2000 XLON 05002050000235445-E0R9siu4jkTG
14:10:21 602 879.8000 XLON 07002070000235619-E0R9siu4jlnD
14:11:08 489 879.8000 XLON 07002070000236598-E0R9siu4jnJq
14:11:47 289 879.8000 XLON 05002050000236965-E0R9siu4jnw7
14:11:56 401 879.8000 XLON 05002050000237182-E0R9siu4jo2G
14:12:07 481 879.6000 XLON 05002050000235758-E0R9siu4joMQ
14:12:07 33 879.6000 BATE 08642086400256647-30001JDR
14:13:25 402 880.0000 XLON 07002070000238161-E0R9siu4jpz9
14:13:25 401 879.8000 XLON 07002070000237581-E0R9siu4jpzU
14:13:25 427 880.0000 BATE 06382063800263589-30001JJ9
14:14:18 260 880.4000 XLON 07002070000238715-E0R9siu4jqx8
14:14:26 482 880.2000 XLON 05002050000238755-E0R9siu4jr9L
14:14:26 278 880.2000 BATE 08642086400258844-30001JNS
14:15:22 443 880.2000 XLON 05002050000239151-E0R9siu4jsNM
14:15:51 482 880.2000 XLON 07002070000239541-E0R9siu4jt3e
14:15:58 402 880.2000 XLON 07002070000239761-E0R9siu4jtA6
14:19:59 482 880.6000 XLON 07002070000241453-E0R9siu4jyjF
14:19:59 441 880.4000 XLON 07002070000241393-E0R9siu4jyjd
14:19:59 274 880.6000 BATE 08642086400261648-30001KG6
14:21:07 581 880.6000 XLON 07002070000242997-E0R9siu4k0Lk
14:21:07 385 880.6000 BATE 06382063800268765-30001KN6
14:21:09 407 880.4000 XLON 05002050000242881-E0R9siu4k0Ul
14:21:09 358 880.4000 BATE 08642086400261671-30001KNG
14:22:16 509 880.2000 XLON 07002070000242783-E0R9siu4k2Bo
14:22:20 482 880.2000 XLON 07002070000244120-E0R9siu4k2Nr
14:22:29 308 880.0000 XLON 05002050000244261-E0R9siu4k2aD
14:22:29 202 880.0000 XLON 07002070000243110-E0R9siu4k2aB
14:22:29 306 880.0000 BATE 06382063800269850-30001KUZ
14:22:37 373 879.8000 XLON 05002050000242882-E0R9siu4k2kT
14:23:32 365 879.8000 XLON 05002050000245102-E0R9siu4k43j
14:23:32 264 879.8000 XLON 05002050000245102-E0R9siu4k43e
14:23:39 532 879.8000 XLON 05002050000245177-E0R9siu4k4Aq
14:23:49 269 879.8000 XLON 05002050000245236-E0R9siu4k4IK
14:23:49 20 879.8000 XLON 05002050000245236-E0R9siu4k4IM
14:23:49 274 879.8000 XLON 05002050000245236-E0R9siu4k4IO
14:24:05 482 879.4000 XLON 07002070000244366-E0R9siu4k4bI
14:24:05 74 879.6000 XLON 05002050000243682-E0R9siu4k4ab
14:24:05 167 879.6000 XLON 05002050000243682-E0R9siu4k4ad
14:24:05 241 879.6000 XLON 05002050000243682-E0R9siu4k4ag
14:24:45 629 879.2000 XLON 07002070000244980-E0R9siu4k5Rl
14:24:45 307 879.2000 BATE 08642086400264628-30001L7K
14:25:29 58 879.0000 XLON 05002050000246088-E0R9siu4k6sL
14:25:59 571 879.0000 XLON 05002050000246088-E0R9siu4k7b8
14:25:59 245 879.0000 XLON 07002070000246401-E0R9siu4k7bA
14:26:08 629 879.0000 XLON 07002070000246602-E0R9siu4k7ol
14:26:09 415 878.8000 XLON 05002050000245712-E0R9siu4k7pK
14:26:17 104 878.8000 XLON 05002050000245712-E0R9siu4k7zq
14:26:29 232 878.6000 BATE 08642086400265982-30001LGH
14:26:30 195 878.6000 XLON 07002070000246317-E0R9siu4k8NU
14:26:50 12 878.6000 XLON 07002070000246317-E0R9siu4k8ln
14:26:50 12 878.6000 BATE 08642086400265982-30001LHY
14:26:57 364 879.0000 XLON 07002070000247063-E0R9siu4k90B
14:26:57 250 879.0000 XLON 07002070000247063-E0R9siu4k90D
14:27:07 364 879.0000 XLON 07002070000247207-E0R9siu4k9TA
14:27:07 187 879.0000 XLON 07002070000247207-E0R9siu4k9TC
14:27:39 485 878.8000 XLON 07002070000247591-E0R9siu4kAGq
14:27:47 360 878.2000 XLON 07002070000246875-E0R9siu4kATc
14:27:47 365 878.4000 XLON 07002070000246697-E0R9siu4kASu
14:27:47 134 878.4000 XLON 07002070000246697-E0R9siu4kASx
14:27:47 230 878.4000 BATE 06382063800272257-30001LNN
14:27:47 44 878.4000 BATE 06382063800272257-30001LNO
14:28:29 486 878.4000 XLON 05002050000248384-E0R9siu4kBQO
14:28:39 632 878.4000 XLON 05002050000248556-E0R9siu4kBhw
14:28:47 583 878.2000 XLON 07002070000248337-E0R9siu4kBzD
14:28:47 712 878.2000 BATE 08642086400269120-30001LT4
14:29:20 631 878.0000 XLON 05002050000247765-E0R9siu4kCvI
14:29:20 418 878.0000 BATE 08642086400267939-30001LXH
14:29:51 680 877.6000 XLON 05002050000248753-E0R9siu4kDva
14:30:00 487 877.4000 XLON 05002050000249425-E0R9siu4kEZ9
14:30:02 205 877.0000 BATE 08642086400270079-30001M7G
14:30:15 448 877.2000 XLON 07002070000250431-E0R9siu4kHx9
14:30:15 1,275 877.2000 XLON 05002050000250490-E0R9siu4kHxM
14:30:15 1,624 877.2000 XLON 07002070000250431-E0R9siu4kHxK
14:30:15 383 877.2000 XLON 07002070000250432-E0R9siu4kHxO
14:30:16 900 876.8000 XLON 05002050000250491-E0R9siu4kILw
14:30:16 694 876.8000 XLON 05002050000250491-E0R9siu4kILy
14:30:29 431 876.6000 BATE 06382063800276723-30001MHV
14:30:34 431 876.2000 BATE 08642086400270944-30001MJW
14:31:50 1,235 875.8000 XLON 05002050000253702-E0R9siu4kSF3
14:31:54 1,359 875.4000 XLON 05002050000253658-E0R9siu4kSSW
14:32:25 829 875.4000 XLON 05002050000254577-E0R9siu4kUaa
14:32:25 1,357 875.4000 XLON 07002070000254545-E0R9siu4kUaY
14:32:25 211 875.4000 XLON 07002070000254561-E0R9siu4kUac
14:32:25 217 875.4000 BATE 08642086400273468-30001NDH
14:32:29 1,131 875.0000 XLON 07002070000254562-E0R9siu4kUvL
14:33:37 1,072 875.6000 XLON 07002070000255875-E0R9siu4kb28
14:33:49 1,148 876.4000 XLON 07002070000256509-E0R9siu4kbuJ
14:33:49 245 876.4000 XLON 07002070000256509-E0R9siu4kbuF
14:34:00 221 876.4000 XLON 07002070000256684-E0R9siu4kcXi
14:34:01 1,072 876.2000 XLON 05002050000256734-E0R9siu4kcbG
14:34:01 1,608 876.2000 XLON 07002070000256491-E0R9siu4kcbE
14:34:01 290 876.2000 BATE 06382063800281101-30001NV4
14:34:29 488 875.8000 XLON 07002070000257015-E0R9siu4kfhk
14:35:00 407 875.4000 XLON 05002050000258109-E0R9siu4kidQ
14:35:03 836 875.4000 XLON 05002050000258267-E0R9siu4kizf
14:35:41 1,530 876.8000 XLON 05002050000258707-E0R9siu4klVO
14:35:41 1,020 877.0000 XLON 07002070000258665-E0R9siu4klUt
14:35:46 1,020 876.6000 XLON 07002070000258666-E0R9siu4klw9
14:35:46 237 876.8000 BATE 06382063800283122-30001OGY
14:36:27 154 876.6000 XLON 07002070000259785-E0R9siu4kpPB
14:36:27 192 876.6000 XLON 07002070000259785-E0R9siu4kpPD
14:36:27 234 876.6000 XLON 07002070000259785-E0R9siu4kpPF
14:36:37 120 876.6000 XLON 07002070000259943-E0R9siu4kpjN
14:36:41 1,068 876.6000 XLON 07002070000260016-E0R9siu4kptS
14:37:07 7 876.8000 XLON 05002050000260511-E0R9siu4krWq
14:37:10 1,286 876.6000 XLON 07002070000260377-E0R9siu4krgf
14:37:10 910 876.8000 XLON 05002050000260511-E0R9siu4krgD
14:37:10 331 876.6000 BATE 06382063800285099-30001OWV
14:37:54 943 877.2000 XLON 07002070000261466-E0R9siu4ktwh
14:37:54 1,200 877.6000 XLON 05002050000261563-E0R9siu4ktwC
14:37:54 857 877.6000 XLON 07002070000261541-E0R9siu4ktwE
14:37:54 352 877.2000 BATE 06382063800286038-30001P5S
14:38:41 857 877.2000 XLON 05002050000261969-E0R9siu4kwHu
14:38:41 141 877.2000 BATE 06382063800286487-30001PDI
14:38:41 200 877.2000 BATE 06382063800286487-30001PDJ
14:38:52 582 876.4000 XLON 07002070000262639-E0R9siu4kwz8
14:38:52 253 876.6000 BATE 06382063800287044-30001PGE
14:39:36 507 875.6000 XLON 05002050000263575-E0R9siu4kyu5
14:39:36 386 875.6000 XLON 05002050000263575-E0R9siu4kyu7
14:39:36 974 875.8000 XLON 05002050000263598-E0R9siu4kytt
14:39:36 1,056 876.0000 XLON 07002070000263574-E0R9siu4kytS
14:39:48 371 875.4000 XLON 05002050000263884-E0R9siu4kzj9
14:40:18 210 874.8000 XLON 05002050000264471-E0R9siu4l2Om
14:40:18 701 874.8000 XLON 05002050000264471-E0R9siu4l2Oo
14:40:18 536 875.0000 XLON 07002070000264401-E0R9siu4l2OH
14:40:37 220 874.6000 BATE 06382063800288509-30001PY7
14:40:39 643 874.4000 XLON 07002070000264402-E0R9siu4l3Ne
14:42:59 409 875.8000 XLON 07002070000267689-E0R9siu4lAhQ
14:42:59 364 875.8000 XLON 07002070000267689-E0R9siu4lAhS
14:42:59 940 875.8000 XLON 05002050000266413-E0R9siu4lAen
14:42:59 481 875.8000 XLON 07002070000266325-E0R9siu4lAel
14:42:59 346 875.8000 XLON 07002070000266326-E0R9siu4lAep
14:42:59 314 875.8000 BATE 06382063800291375-30001QJ5
14:43:00 245 875.8000 XLON 05002050000267803-E0R9siu4lAmS
14:43:07 32 875.8000 XLON 07002070000267873-E0R9siu4lB0S
14:43:07 203 875.8000 XLON 07002070000267873-E0R9siu4lB0U
14:43:07 9 875.8000 XLON 07002070000267873-E0R9siu4lB0W
14:43:07 783 875.8000 XLON 05002050000268006-E0R9siu4lB0d
14:43:07 852 875.8000 XLON 07002070000267873-E0R9siu4lB0b
14:43:09 123 875.4000 XLON 05002050000266414-E0R9siu4lB4O
14:43:09 227 875.4000 XLON 05002050000266414-E0R9siu4lB4U
14:43:09 434 875.4000 XLON 05002050000266414-E0R9siu4lB4X
14:43:09 294 875.0000 BATE 06382063800292084-30001QKT
14:44:17 939 875.4000 XLON 05002050000268971-E0R9siu4lDcw
14:44:17 783 875.4000 XLON 07002070000268886-E0R9siu4lDcu
14:44:17 298 875.2000 BATE 06382063800293274-30001QTM
14:44:27 783 875.0000 XLON 05002050000268972-E0R9siu4lE0F
14:44:31 350 874.6000 XLON 05002050000269400-E0R9siu4lE8h
14:44:31 746 874.6000 XLON 05002050000269400-E0R9siu4lE8j
14:45:04 940 874.0000 XLON 05002050000269466-E0R9siu4lFcm
14:45:13 1,021 873.2000 XLON 05002050000270331-E0R9siu4lGKI
14:45:50 573 875.2000 XLON 05002050000271062-E0R9siu4lHwN
14:45:52 282 874.8000 BATE 06382063800295231-30001R8J
14:45:54 573 874.6000 XLON 05002050000271002-E0R9siu4lIF8
14:45:54 860 874.6000 XLON 07002070000270901-E0R9siu4lIFA
14:45:54 255 874.6000 XLON 07002070000270902-E0R9siu4lIFC
14:45:54 274 874.4000 BATE 08642086400288944-30001R8O
14:46:03 785 874.0000 XLON 07002070000271083-E0R9siu4lIgF
14:47:59 106 873.2000 XLON 05002050000272483-E0R9siu4lPiK
14:47:59 771 873.2000 XLON 05002050000272483-E0R9siu4lPiM
14:47:59 794 873.4000 XLON 07002070000272443-E0R9siu4lPfF
14:47:59 3 873.4000 XLON 07002070000272443-E0R9siu4lPeq
14:47:59 877 873.6000 XLON 05002050000273189-E0R9siu4lPeR
14:47:59 247 873.2000 BATE 08642086400290571-30001RUE
14:47:59 346 873.6000 BATE 06382063800297459-30001RU9
14:48:03 828 873.0000 XLON 05002050000273627-E0R9siu4lPsq
14:48:37 173 873.6000 XLON 07002070000274423-E0R9siu4lRRQ
14:48:37 440 873.6000 XLON 07002070000274423-E0R9siu4lRRS
14:48:41 956 873.4000 XLON 07002070000274377-E0R9siu4lRhg
14:48:56 797 873.2000 XLON 07002070000274424-E0R9siu4lSNP
14:49:03 1,036 872.8000 XLON 07002070000274622-E0R9siu4lSgG
14:49:03 300 873.0000 BATE 08642086400292338-30001S30
14:49:57 798 873.8000 XLON 07002070000275994-E0R9siu4lVDb
14:49:57 566 873.8000 XLON 07002070000276012-E0R9siu4lVDf
14:50:29 699 873.2000 XLON 05002050000276430-E0R9siu4lWLZ
14:50:29 592 873.4000 XLON 07002070000276296-E0R9siu4lWL6
14:50:29 150 873.2000 BATE 08642086400294095-30001SFM
14:50:29 1 873.2000 BATE 08642086400294095-30001SFN
14:50:29 89 873.2000 BATE 08642086400294095-30001SFO
14:50:38 315 873.0000 XLON 05002050000277193-E0R9siu4lWi8
14:50:38 49 873.0000 XLON 05002050000277193-E0R9siu4lWiA
14:50:39 646 872.8000 XLON 07002070000276297-E0R9siu4lWj5
14:51:32 699 872.8000 XLON 05002050000277308-E0R9siu4lYoP
14:51:34 592 872.4000 XLON 07002070000277078-E0R9siu4lYvH
14:51:34 212 872.4000 XLON 07002070000277746-E0R9siu4lYvJ
14:51:36 770 872.2000 XLON 07002070000278192-E0R9siu4lYzO
14:51:36 30 872.2000 BATE 06382063800300471-30001SSU
14:51:36 258 872.2000 BATE 06382063800300471-30001SSV
14:51:51 460 871.8000 XLON 05002050000278592-E0R9siu4lZWY
14:51:51 746 871.8000 XLON 05002050000278592-E0R9siu4lZWW
14:51:56 893 871.6000 XLON 07002070000278492-E0R9siu4lZco
14:51:56 1 871.6000 XLON 07002070000278492-E0R9siu4lZci
14:52:15 313 872.0000 BATE 06382063800302403-30001T0G
14:52:16 572 872.0000 BATE 06382063800302403-30001T0H
14:52:44 562 872.0000 BATE 06382063800302959-30001T4A
14:52:44 290 872.0000 BATE 08642086400296207-30001T48
14:52:52 804 871.6000 XLON 07002070000279058-E0R9siu4lc6v
14:52:52 242 871.8000 BATE 06382063800302522-30001T5T
14:52:59 806 871.6000 BATE 08642086400296569-30001T78
14:53:00 132 871.4000 XLON 05002050000278350-E0R9siu4lcR3
14:53:00 7 871.4000 XLON 05002050000278350-E0R9siu4lcR6
14:53:00 69 871.4000 XLON 05002050000278350-E0R9siu4lcRA
14:53:00 598 871.2000 XLON 05002050000279169-E0R9siu4lcRN
14:53:30 312 871.2000 XLON 05002050000280447-E0R9siu4leDc
14:53:30 642 871.2000 XLON 07002070000280378-E0R9siu4leDa
14:53:31 888 871.0000 XLON 05002050000280698-E0R9siu4leJ0
14:54:02 968 870.6000 XLON 07002070000280625-E0R9siu4lfLB
14:54:02 888 870.6000 BATE 08642086400297698-30001TGZ
14:54:02 1,049 870.8000 BATE 06382063800304167-30001TGY
14:54:23 968 870.2000 XLON 07002070000280679-E0R9siu4lgBr
14:54:59 970 869.4000 XLON 05002050000282072-E0R9siu4lhb0
14:54:59 656 869.4000 BATE 06382063800304877-30001TO6
14:54:59 213 869.4000 BATE 08642086400298433-30001TO7
14:55:13 717 869.0000 XLON 07002070000282287-E0R9siu4liAf
14:55:13 417 869.0000 XLON 07002070000282287-E0R9siu4liAd
14:55:47 598 869.4000 XLON 07002070000282832-E0R9siu4ljRR
14:55:47 205 869.2000 XLON 07002070000282571-E0R9siu4ljRY
14:55:47 249 869.2000 XLON 07002070000282571-E0R9siu4ljRg
14:55:47 53 869.2000 XLON 07002070000282571-E0R9siu4ljRi
14:55:47 364 869.2000 XLON 05002050000282893-E0R9siu4ljRm
14:55:47 759 869.4000 BATE 08642086400299854-30001TWH
14:56:06 761 870.0000 XLON 07002070000283217-E0R9siu4lkPw
14:56:53 812 871.4000 XLON 07002070000283910-E0R9siu4lmH8
14:57:19 897 872.8000 BATE 06382063800307978-30001UB6
14:57:23 107 873.0000 XLON 05002050000284331-E0R9siu4lnZv
14:57:23 1,005 873.0000 XLON 05002050000284331-E0R9siu4lnZx
14:57:40 1,017 872.6000 XLON 05002050000284241-E0R9siu4lo8U
14:57:40 897 872.6000 BATE 06382063800307876-30001UE5
14:58:01 248 873.0000 XLON 07002070000285175-E0R9siu4lpBJ
14:58:15 816 872.8000 XLON 05002050000285230-E0R9siu4lpjQ
14:58:17 379 872.6000 BATE 06382063800308637-30001UK4
14:58:52 818 873.0000 XLON 07002070000286198-E0R9siu4lqgU
14:58:52 982 873.0000 BATE 08642086400302980-30001UNZ
14:58:56 837 872.8000 XLON 07002070000286185-E0R9siu4lqtQ
14:58:56 226 872.8000 XLON 07002070000286185-E0R9siu4lqtS
14:58:56 1,063 872.8000 BATE 08642086400302940-30001UOJ
14:59:29 818 872.6000 XLON 07002070000286199-E0R9siu4lrsT
14:59:43 984 871.8000 XLON 07002070000287083-E0R9siu4lsZN
15:00:18 587 871.6000 XLON 05002050000287894-E0R9siu4luAb
15:00:21 534 871.4000 XLON 05002050000287881-E0R9siu4luIc
15:01:03 710 872.4000 XLON 07002070000288736-E0R9siu4lvvI
15:01:03 473 872.2000 XLON 05002050000288764-E0R9siu4lvve
15:01:03 875 872.2000 BATE 06382063800311857-30001V9D
15:01:04 515 872.0000 XLON 05002050000289004-E0R9siu4lvyQ
15:01:11 473 871.8000 XLON 05002050000288719-E0R9siu4lw6G
15:01:11 815 871.8000 BATE 08642086400305216-30001VB2
15:01:59 898 872.4000 XLON 05002050000289806-E0R9siu4lxaG
15:01:59 816 872.6000 XLON 05002050000289835-E0R9siu4lxZG
15:02:01 980 872.2000 XLON 05002050000289758-E0R9siu4lxpl
15:02:18 818 872.2000 BATE 06382063800313488-30001VM3
15:02:30 898 872.0000 BATE 08642086400306354-30001VNW
15:02:35 982 871.4000 XLON 07002070000289919-E0R9siu4lzmM
15:02:35 593 871.8000 XLON 05002050000289926-E0R9siu4lzkS
15:02:35 982 871.8000 BATE 06382063800313285-30001VOH
15:02:53 667 870.8000 XLON 05002050000290636-E0R9siu4m0Ks
15:03:34 241 870.6000 XLON 05002050000291448-E0R9siu4m1TY
15:03:36 983 870.4000 XLON 07002070000291414-E0R9siu4m1bh
15:03:36 578 870.6000 XLON 05002050000291448-E0R9siu4m1YI
15:03:36 82 870.6000 XLON 05002050000291448-E0R9siu4m1YM
15:04:15 1,147 870.0000 XLON 05002050000291449-E0R9siu4m3Bj
15:04:26 618 870.0000 XLON 05002050000292550-E0R9siu4m3lI
15:04:26 283 870.0000 XLON 05002050000292550-E0R9siu4m3lL
15:04:50 14 869.8000 BATE 08642086400308374-30001W9V
15:04:50 1,113 869.8000 BATE 08642086400308374-30001W9W
15:05:25 1,067 870.6000 XLON 07002070000293512-E0R9siu4m5uN
15:05:28 903 870.2000 XLON 05002050000293296-E0R9siu4m5yI
15:05:28 985 870.4000 XLON 05002050000293380-E0R9siu4m5xn
15:05:28 450 870.2000 BATE 06382063800316893-30001WEZ
15:05:28 408 870.2000 BATE 06382063800317057-30001WF0
15:05:28 903 870.4000 BATE 08642086400310246-30001WEY
15:05:39 280 869.8000 XLON 07002070000293552-E0R9siu4m6NL
15:05:39 376 869.8000 BATE 08642086400310072-30001WGV
15:06:01 980 869.0000 XLON 07002070000293736-E0R9siu4m7MU
15:06:01 5 869.0000 XLON 07002070000293736-E0R9siu4m7MX
15:06:22 563 869.0000 XLON 05002050000294636-E0R9siu4m86w
15:07:02 822 869.8000 XLON 07002070000295353-E0R9siu4mALQ
15:07:33 1,158 870.6000 XLON 05002050000296061-E0R9siu4mBSz
15:07:34 822 870.4000 XLON 07002070000296008-E0R9siu4mBU1
15:07:34 567 870.4000 BATE 08642086400312292-30001WX9
15:07:34 242 870.4000 BATE 06382063800319229-30001WX8
15:07:42 580 870.2000 XLON 07002070000296169-E0R9siu4mBiX
15:07:48 824 869.8000 XLON 07002070000296170-E0R9siu4mC29
15:08:34 1,079 870.2000 XLON 05002050000297394-E0R9siu4mEEH
15:08:35 807 870.0000 BATE 08642086400313373-30001X6J
15:08:42 364 870.2000 XLON 05002050000297618-E0R9siu4mEZF
15:08:42 249 870.2000 XLON 05002050000297618-E0R9siu4mEZH
15:08:42 160 870.2000 XLON 05002050000297618-E0R9siu4mEZJ
15:08:50 1,155 869.8000 XLON 05002050000297310-E0R9siu4mErl
15:08:51 825 869.6000 XLON 07002070000297278-E0R9siu4mEvC
15:08:51 908 869.6000 BATE 06382063800320577-30001X8D
15:10:20 541 869.6000 XLON 05002050000299126-E0R9siu4mIcO
15:10:25 590 869.2000 XLON 05002050000299040-E0R9siu4mIkU
15:10:25 898 869.2000 BATE 08642086400314561-30001XJ3
15:11:46 463 870.8000 XLON 05002050000300326-E0R9siu4mM8y
15:11:46 390 870.8000 XLON 07002070000300782-E0R9siu4mM90
15:11:46 762 870.8000 BATE 06382063800323534-30001XVT
15:11:48 648 870.6000 XLON 07002070000300097-E0R9siu4mMCT
15:11:48 695 870.4000 XLON 05002050000299992-E0R9siu4mMCp
15:11:48 528 870.4000 BATE 08642086400316013-30001XW1
15:11:48 247 870.4000 BATE 06382063800323197-30001XW0
15:11:55 234 870.2000 XLON 07002070000300827-E0R9siu4mMZM
15:12:43 8 870.8000 XLON 05002050000301876-E0R9siu4mOt2
15:12:48 1,070 871.2000 XLON 07002070000301846-E0R9siu4mP1r
15:12:48 765 871.2000 XLON 07002070000301872-E0R9siu4mP1t
15:12:48 659 871.2000 BATE 08642086400317732-30001Y69
15:12:48 841 871.2000 BATE 06382063800324918-30001Y68
15:12:48 181 871.2000 BATE 08642086400317732-30001Y6A
15:12:55 909 870.8000 XLON 05002050000301876-E0R9siu4mPDC
15:12:55 764 870.8000 BATE 08642086400317682-30001Y6Y
15:13:51 843 871.0000 XLON 07002070000302909-E0R9siu4mRvX
15:13:51 766 871.0000 XLON 07002070000302918-E0R9siu4mRvZ
15:13:51 421 871.0000 BATE 06382063800326070-30001YFX
15:13:51 337 871.0000 BATE 08642086400318848-30001YFY
15:13:53 766 870.6000 XLON 05002050000302251-E0R9siu4mS3E
15:13:53 702 870.6000 BATE 08642086400318849-30001YG7
15:14:24 1,149 869.8000 XLON 05002050000303046-E0R9siu4mTRV
15:15:15 844 871.4000 XLON 05002050000304940-E0R9siu4mVd6
15:15:21 843 871.2000 XLON 07002070000304818-E0R9siu4mVoO
15:15:29 767 871.0000 XLON 05002050000304941-E0R9siu4mWBA
15:16:26 769 872.0000 XLON 05002050000306301-E0R9siu4mZ1L
15:16:42 1,056 872.2000 BATE 06382063800329269-30001Z2X
15:16:43 768 871.6000 XLON 07002070000306243-E0R9siu4mZqY
15:16:43 1,075 872.0000 XLON 07002070000306380-E0R9siu4mZmt
15:16:43 920 871.8000 XLON 05002050000305994-E0R9siu4mZnD
15:16:43 840 871.6000 BATE 08642086400321419-30001Z3W
15:16:43 755 872.0000 BATE 06382063800329091-30001Z3R
15:16:50 845 871.2000 XLON 07002070000306719-E0R9siu4maGw
15:16:50 638 871.4000 XLON 05002050000306773-E0R9siu4maC6
15:17:49 565 871.4000 BATE 08642086400323186-30001ZK6
15:18:14 86 872.2000 XLON 05002050000308495-E0R9siu4mdit
15:18:15 11 872.2000 XLON 07002070000308521-E0R9siu4mdkq
15:18:20 1,002 872.4000 XLON 07002070000308619-E0R9siu4mdxB
15:18:57 411 872.6000 XLON 05002050000308728-E0R9siu4mfuG
15:18:57 465 872.6000 XLON 07002070000308748-E0R9siu4mfuE
15:18:57 368 872.6000 XLON 07002070000308749-E0R9siu4mfuI
15:18:57 404 872.6000 XLON 07002070000308892-E0R9siu4mfuK
15:18:57 449 872.8000 XLON 05002050000308866-E0R9siu4mfsN
15:18:57 451 872.8000 XLON 07002070000308965-E0R9siu4mfsP
15:18:57 1,157 872.8000 BATE 08642086400324174-30001ZTN
15:18:58 227 872.4000 BATE 06382063800331695-30001ZTV
15:19:09 896 872.0000 XLON 05002050000309412-E0R9siu4mgRL
15:20:06 1,151 873.2000 XLON 07002070000310542-E0R9siu4miuG
15:20:23 421 872.6000 XLON 05002050000310535-E0R9siu4mjPD
15:20:23 502 872.6000 XLON 05002050000310535-E0R9siu4mjPB
15:20:23 202 872.6000 BATE 06382063800332884-3000207A
15:21:08 634 873.0000 XLON 07002070000311545-E0R9siu4mkfB
15:21:35 307 873.0000 XLON 05002050000311936-E0R9siu4mlMO
15:21:35 594 873.0000 XLON 07002070000311883-E0R9siu4mlMM
15:21:35 67 873.0000 BATE 08642086400326680-300020FN
15:21:35 998 873.0000 BATE 06382063800334193-300020FP
15:21:35 155 873.0000 BATE 08642086400326680-300020FO
15:21:35 546 873.0000 BATE 08642086400326681-300020FQ
15:21:52 365 873.0000 XLON 05002050000312314-E0R9siu4mm0f
15:21:52 845 873.0000 XLON 07002070000312375-E0R9siu4mm0d
15:22:03 488 872.8000 XLON 07002070000311462-E0R9siu4mmGZ
15:22:56 845 872.6000 XLON 05002050000312094-E0R9siu4moTT
15:22:56 905 872.6000 XLON 07002070000312852-E0R9siu4moTV
15:22:56 1 872.6000 XLON 07002070000312852-E0R9siu4moTX
15:22:56 16 872.6000 XLON 07002070000312852-E0R9siu4moTg
15:22:56 846 872.6000 BATE 06382063800335124-300020RW
15:23:30 1,078 872.4000 XLON 05002050000314014-E0R9siu4mpa3
15:23:30 924 872.4000 XLON 07002070000314129-E0R9siu4mpa5
15:23:30 770 872.4000 BATE 08642086400328573-300020WF
15:23:48 769 871.8000 XLON 05002050000313477-E0R9siu4mqO5
15:23:48 847 871.8000 BATE 06382063800336748-300020YI
15:23:48 924 872.0000 BATE 08642086400329141-300020YH
15:24:29 1,078 871.4000 XLON 05002050000314334-E0R9siu4msDn
15:25:35 774 872.2000 XLON 05002050000315991-E0R9siu4muKN
15:25:35 926 872.2000 XLON 07002070000316142-E0R9siu4muKL
15:25:35 760 872.2000 BATE 06382063800338554-300021CT
15:25:53 928 872.2000 XLON 05002050000316327-E0R9siu4muwU
15:26:03 248 872.2000 XLON 05002050000316597-E0R9siu4mvTo
15:26:21 100 872.0000 XLON 07002070000317013-E0R9siu4mwEw
15:26:23 1,084 872.0000 XLON 07002070000317035-E0R9siu4mwJi
15:26:30 1,005 871.8000 XLON 05002050000316131-E0R9siu4mwVl
15:26:31 773 871.4000 XLON 07002070000316732-E0R9siu4mwXN
15:26:31 773 871.6000 BATE 06382063800338443-300021L0
15:27:33 776 872.0000 XLON 05002050000317926-E0R9siu4mypx
15:27:44 605 872.0000 XLON 05002050000318105-E0R9siu4mzAH
15:27:49 264 871.8000 XLON 07002070000318054-E0R9siu4mzHA
15:27:49 590 871.8000 XLON 07002070000318054-E0R9siu4mzHC
15:28:20 239 872.8000 BATE 08642086400333531-300021ZH
15:28:20 538 872.8000 BATE 08642086400333531-300021ZG
15:28:41 1,010 872.8000 XLON 07002070000319183-E0R9siu4n0md
15:28:43 777 872.6000 XLON 05002050000318903-E0R9siu4n0rg
15:28:43 524 872.6000 XLON 07002070000319044-E0R9siu4n0ri
15:28:43 1,088 872.6000 BATE 06382063800341109-30002222
15:29:26 1,007 873.4000 XLON 05002050000319693-E0R9siu4n2An
15:29:33 970 873.4000 BATE 06382063800342444-D3000228V
15:29:35 491 873.4000 XLON 05002050000319862-E0R9siu4n2QC
15:29:43 1,091 873.2000 XLON 07002070000319833-E0R9siu4n2ev
15:29:43 779 873.2000 BATE 06382063800341979-300022AA
15:30:06 855 873.0000 XLON 07002070000319390-E0R9siu4n3ZE
15:30:27 1,170 873.2000 BATE 08642086400335605-D300022JE
15:30:31 686 873.2000 XLON 07002070000321098-E0R9siu4n4JE
15:30:33 529 872.8000 XLON 05002050000320706-E0R9siu4n4Nv
15:30:33 581 873.0000 XLON 05002050000320813-E0R9siu4n4NN
15:30:33 508 872.8000 BATE 08642086400334651-300022K7
15:30:33 501 873.0000 BATE 06382063800343445-300022K6
15:31:15 294 873.2000 XLON 07002070000321674-E0R9siu4n6Yc
15:31:15 9 873.2000 XLON 07002070000321674-E0R9siu4n6Yf
15:31:15 225 873.2000 XLON 07002070000321674-E0R9siu4n6Yu
15:31:42 548 873.2000 XLON 05002050000321845-E0R9siu4n7lt
15:32:04 195 873.4000 XLON 05002050000322057-E0R9siu4n9GQ
15:32:04 10 873.4000 XLON 05002050000322057-E0R9siu4n9GS
15:32:04 638 873.4000 XLON 05002050000322057-E0R9siu4n9GU
15:32:13 996 873.4000 BATE 08642086400337357-3000236D
15:32:31 1,004 873.4000 XLON 07002070000322664-E0R9siu4nACo
15:32:38 1,180 873.2000 XLON 05002050000322001-E0R9siu4nAWO
15:32:38 996 873.2000 BATE 06382063800345248-3000238Y
15:33:24 928 873.8000 XLON 05002050000323610-E0R9siu4nCnP
15:33:32 337 873.8000 XLON 05002050000323775-E0R9siu4nD7P
15:33:48 1,182 873.4000 XLON 05002050000323579-E0R9siu4nDjq
15:33:48 352 873.4000 BATE 08642086400339051-300023LA
15:33:48 100 873.4000 BATE 08642086400339051-300023L9
15:33:51 317 873.2000 BATE 08642086400338625-300023M2
15:33:51 178 873.2000 BATE 08642086400338625-300023M0
15:33:51 4 873.2000 BATE 08642086400338625-300023M1
15:33:54 366 873.0000 BATE 06382063800346947-300023MY
15:33:57 514 873.0000 BATE 06382063800346947-300023NG
15:34:16 4 873.2000 XLON 07002070000324887-E0R9siu4nFFc
15:34:28 1,182 873.2000 XLON 07002070000324887-E0R9siu4nFbL
15:34:36 704 873.0000 XLON 05002050000324751-E0R9siu4nFs6
15:34:36 482 873.0000 XLON 05002050000324751-E0R9siu4nFs8
15:35:08 1,271 873.2000 XLON 07002070000325661-E0R9siu4nH0L
15:35:18 158 873.0000 XLON 07002070000325426-E0R9siu4nHOe
15:35:18 13 873.0000 XLON 07002070000325426-E0R9siu4nHOg
15:35:18 676 873.0000 XLON 07002070000325426-E0R9siu4nHOk
15:36:26 234 873.4000 XLON 05002050000326279-E0R9siu4nJox
15:36:26 216 873.4000 XLON 07002070000325985-E0R9siu4nJot
15:36:26 820 873.4000 XLON 07002070000326351-E0R9siu4nJov
15:36:34 940 873.4000 XLON 05002050000326739-E0R9siu4nKne
15:36:34 78 873.4000 XLON 05002050000326739-E0R9siu4nKnh
15:36:34 1,048 873.4000 BATE 08642086400341904-300024F2
15:36:43 634 873.4000 XLON 07002070000327235-E0R9siu4nLlP
15:36:59 1,187 873.4000 XLON 07002070000327479-E0R9siu4nMGt
15:37:00 255 873.0000 XLON 05002050000325773-E0R9siu4nMK0
15:37:00 652 873.2000 XLON 05002050000325877-E0R9siu4nMIm
15:37:00 770 873.2000 XLON 07002070000326352-E0R9siu4nMIo
15:37:00 1,048 873.2000 BATE 08642086400340830-300024JE
15:37:26 693 873.4000 BATE 06382063800350782-300024N9
15:37:39 264 873.2000 XLON 07002070000327948-E0R9siu4nNxX
15:38:32 936 874.0000 XLON 05002050000329003-E0R9siu4nQ45
15:38:32 936 874.0000 XLON 07002070000329117-E0R9siu4nQ43
15:38:32 846 874.0000 BATE 08642086400344182-300024VN
15:38:33 1,021 873.6000 XLON 05002050000328601-E0R9siu4nQ7S
15:38:33 846 873.6000 BATE 06382063800351964-300024VU
15:39:14 579 874.2000 XLON 05002050000329819-E0R9siu4nRdz
15:39:14 273 874.2000 XLON 07002070000329922-E0R9siu4nRe1
15:39:23 508 874.2000 XLON 05002050000330088-E0R9siu4nS8o
15:39:30 1,108 874.0000 XLON 07002070000329906-E0R9siu4nSJY
15:39:30 222 874.0000 BATE 06382063800352679-3000253O
15:39:30 586 874.0000 BATE 08642086400344713-3000253P
15:40:26 1,149 874.6000 BATE 06382063800354106-D300025DS
15:40:37 93 874.4000 BATE 06382063800354057-300025EP
15:40:39 326 874.4000 XLON 07002070000331071-E0R9siu4nVGv
15:40:39 495 874.4000 XLON 07002070000331071-E0R9siu4nVGz
15:40:39 555 874.4000 BATE 06382063800354057-300025EW
15:40:40 547 874.2000 XLON 05002050000330990-E0R9siu4nVJI
15:40:52 226 874.0000 XLON 07002070000331677-E0R9siu4nVjv
15:40:57 547 873.8000 XLON 07002070000331072-E0R9siu4nVyR
15:42:23 1,149 874.8000 BATE 08642086400347732-300025TC
15:42:50 56 874.6000 XLON 05002050000332950-E0R9siu4nZq0
15:43:07 1,149 875.2000 XLON 05002050000333495-E0R9siu4naUh
15:43:07 974 875.2000 XLON 05002050000333508-E0R9siu4naUj
15:43:08 454 875.2000 XLON 05002050000333580-E0R9siu4naXc
15:43:09 1,061 875.2000 XLON 07002070000333626-E0R9siu4nacG
15:43:11 249 875.2000 XLON 05002050000333612-E0R9siu4nak0
15:43:11 364 875.2000 XLON 05002050000333612-E0R9siu4nak2
15:43:50 918 875.6000 XLON 05002050000334217-E0R9siu4nbpB
15:43:50 1,061 875.6000 XLON 07002070000334256-E0R9siu4nbp9
15:43:50 1,061 875.6000 BATE 06382063800357087-30002632
15:43:50 1,061 875.6000 BATE 06382063800357088-30002633
15:44:01 778 875.2000 XLON 05002050000333762-E0R9siu4nc4E
15:44:01 972 875.2000 BATE 08642086400348921-3000264L
15:44:17 647 875.2000 XLON 05002050000334555-E0R9siu4ncX6
15:44:18 889 874.8000 XLON 05002050000334462-E0R9siu4ncYX
15:44:54 100 875.2000 XLON 07002070000335113-E0R9siu4ndZp
15:44:54 454 875.2000 XLON 07002070000335113-E0R9siu4ndZr
15:44:57 440 874.8000 XLON 05002050000335064-E0R9siu4ndgJ
15:45:22 1,068 875.4000 XLON 05002050000335352-E0R9siu4neUd
15:45:26 1,087 875.4000 BATE 06382063800358684-D300026EX
15:45:31 621 875.4000 XLON 05002050000335537-E0R9siu4nemY
15:45:35 890 875.2000 XLON 07002070000335388-E0R9siu4nesA
15:45:35 836 875.2000 BATE 08642086400350521-300026GN
15:46:08 264 874.8000 XLON 07002070000335269-E0R9siu4ngV0
15:46:10 217 874.8000 XLON 07002070000335269-E0R9siu4ngXa
15:46:20 112 875.0000 XLON 05002050000336430-E0R9siu4ngrT
15:46:33 364 875.4000 XLON 05002050000336822-E0R9siu4nhNH
15:46:33 291 875.4000 XLON 05002050000336822-E0R9siu4nhNJ
15:46:33 249 875.4000 XLON 05002050000336822-E0R9siu4nhNL
15:46:39 267 875.4000 XLON 07002070000336930-E0R9siu4nhgF
15:46:39 318 875.4000 XLON 07002070000336930-E0R9siu4nhgH
15:46:42 787 874.8000 XLON 07002070000336931-E0R9siu4nhma
15:46:42 289 875.0000 XLON 05002050000336430-E0R9siu4nhlx
15:46:42 490 875.0000 XLON 07002070000336442-E0R9siu4nhlz
15:46:42 644 874.8000 BATE 08642086400351695-300026P4
15:47:34 357 875.2000 XLON 05002050000337572-E0R9siu4njVp
15:47:34 1,340 875.2000 XLON 07002070000337581-E0R9siu4njVl
15:47:34 454 875.2000 XLON 07002070000337590-E0R9siu4njVr
15:48:29 459 875.6000 XLON 05002050000338298-E0R9siu4nlM8
15:48:29 435 875.6000 XLON 07002070000338304-E0R9siu4nlMA
15:48:29 1,252 875.6000 XLON 05002050000338440-E0R9siu4nlMC
15:48:29 644 875.4000 BATE 08642086400352866-3000272Q
15:48:45 893 875.2000 XLON 05002050000338053-E0R9siu4nlvB
15:48:53 624 875.0000 BATE 06382063800360420-3000277C
15:48:53 164 875.0000 BATE 06382063800360420-3000277B
15:49:01 122 875.4000 BATE 08642086400353902-3000278J
15:49:02 29 875.4000 BATE 08642086400353902-3000278V
15:49:02 118 875.4000 BATE 08642086400353902-3000278L
15:49:14 204 875.4000 XLON 05002050000339532-E0R9siu4nn1t
15:49:20 79 875.4000 XLON 05002050000339532-E0R9siu4nnDj
15:49:21 614 875.4000 XLON 05002050000339532-E0R9siu4nnGy
15:49:21 245 875.4000 XLON 07002070000339557-E0R9siu4nnH0
15:49:25 7 875.8000 XLON 05002050000339656-E0R9siu4nnhM
15:51:00 732 877.0000 XLON 05002050000340504-E0R9siu4nrel
15:51:00 1,292 877.0000 BATE 08642086400355297-300027UI
15:51:05 563 876.6000 XLON 05002050000340505-E0R9siu4nrum
15:51:05 845 876.8000 XLON 07002070000340358-E0R9siu4nrtZ
15:51:05 432 876.8000 BATE 06382063800363456-300027VH
15:51:05 612 876.8000 BATE 06382063800363457-300027VI
15:52:14 1,291 877.2000 XLON 05002050000342060-E0R9siu4nvpY
15:52:14 1,571 877.2000 BATE 06382063800365405-300028CB
15:52:15 1,386 877.2000 XLON 07002070000342465-E0R9siu4nvuC
15:52:41 1,128 877.2000 XLON 05002050000342893-E0R9siu4nwrd
15:52:42 922 877.0000 XLON 07002070000342010-E0R9siu4nwvs
15:52:42 1,294 877.0000 BATE 08642086400356920-300028GU
15:53:09 278 878.4000 XLON 07002070000343091-E0R9siu4ny34
15:53:36 631 879.8000 XLON 07002070000343949-E0R9siu4nz3r
15:53:36 454 879.8000 XLON 07002070000343949-E0R9siu4nz3t
15:53:47 619 880.0000 XLON 07002070000344072-E0R9siu4nzaX
15:53:47 1,180 880.0000 BATE 08642086400358430-300028ST
15:53:47 908 880.0000 BATE 06382063800367000-300028SU
15:54:24 1,209 880.4000 XLON 05002050000344668-E0R9siu4o0pX
15:54:24 930 880.4000 XLON 07002070000344733-E0R9siu4o0pV
15:54:44 1,023 880.6000 XLON 07002070000345026-E0R9siu4o1eG
15:54:54 267 880.6000 XLON 05002050000345073-E0R9siu4o24G
15:55:01 1,209 880.2000 XLON 07002070000345021-E0R9siu4o2GK
15:55:03 1,026 880.0000 XLON 07002070000344722-E0R9siu4o2Iu
15:55:11 171 879.6000 XLON 07002070000345311-E0R9siu4o2j0
15:55:26 496 880.0000 BATE 06382063800368582-300029AH
15:55:26 190 880.0000 BATE 06382063800368582-300029AI
15:55:32 85 880.2000 BATE 06382063800368697-300029BX
15:55:34 1,027 879.8000 XLON 05002050000345306-E0R9siu4o3g7
15:55:34 551 880.0000 XLON 05002050000345703-E0R9siu4o3ek
15:55:34 383 880.0000 XLON 07002070000345778-E0R9siu4o3eo
15:55:34 1,170 879.8000 BATE 06382063800368583-300029CC
15:55:55 856 879.6000 XLON 07002070000345311-E0R9siu4o4E5
15:55:57 576 879.0000 XLON 05002050000346064-E0R9siu4o4JG
15:55:57 358 879.0000 XLON 05002050000346064-E0R9siu4o4JI
15:57:05 936 878.6000 XLON 05002050000347533-E0R9siu4o7Gg
15:57:16 987 879.0000 XLON 07002070000347730-E0R9siu4o7hj
15:57:24 1,123 879.0000 BATE 06382063800370372-D300029WQ
15:57:28 724 878.6000 XLON 05002050000347621-E0R9siu4o8Gc
15:57:28 1,124 878.6000 XLON 07002070000347706-E0R9siu4o8Ge
15:57:28 1,404 878.8000 BATE 06382063800370190-300029XO
15:57:28 500 878.6000 BATE 06382063800370373-300029XP
15:57:44 212 878.2000 XLON 05002050000347649-E0R9siu4o8nV
15:58:46 1,011 878.8000 XLON 07002070000349604-E0R9siu4oAq3
15:58:48 249 878.8000 XLON 07002070000349638-E0R9siu4oAvm
15:58:58 217 878.4000 XLON 05002050000349382-E0R9siu4oBEa
15:58:58 714 878.4000 XLON 07002070000349442-E0R9siu4oBEc
15:58:58 217 878.4000 XLON 05002050000349383-E0R9siu4oBEe
15:58:58 939 878.6000 XLON 07002070000349740-E0R9siu4oBEB
15:58:58 900 878.4000 BATE 08642086400363014-30002ACG
15:59:35 3 878.4000 XLON 05002050000350425-E0R9siu4oCVi
15:59:38 1,319 878.4000 XLON 07002070000350512-E0R9siu4oCaC
15:59:38 939 878.2000 XLON 05002050000349531-E0R9siu4oCaN
16:00:12 220 878.6000 XLON 07002070000351618-E0R9siu4oEPm
16:00:16 818 878.4000 BATE 06382063800373190-30002ATH
16:00:21 717 878.2000 XLON 05002050000351535-E0R9siu4oF7o
16:01:07 1,210 878.4000 BATE 06382063800374257-D30002B3B
16:01:51 1,496 879.4000 XLON 07002070000353384-E0R9siu4oJhl
16:01:52 1,529 879.4000 XLON 05002050000353369-E0R9siu4oJjz
16:02:02 769 879.2000 XLON 05002050000353359-E0R9siu4oK4F
16:02:02 246 879.2000 XLON 05002050000353359-E0R9siu4oK49
16:02:02 652 879.2000 BATE 06382063800375049-30002BGB
16:02:17 1,318 879.0000 BATE 06382063800375550-D30002BKD
16:02:21 1,424 879.2000 XLON 07002070000353901-E0R9siu4oLED
16:02:46 433 879.2000 XLON 07002070000354326-E0R9siu4oMP9
16:02:46 310 879.2000 XLON 07002070000354326-E0R9siu4oMPB
16:02:46 36 879.2000 XLON 07002070000354326-E0R9siu4oMPD
16:02:46 864 879.2000 XLON 07002070000354326-E0R9siu4oMPG
16:03:12 144 879.2000 XLON 07002070000354863-E0R9siu4oNxM
16:03:12 411 879.2000 XLON 07002070000354863-E0R9siu4oNxO
16:03:12 249 879.2000 XLON 07002070000354863-E0R9siu4oNxQ
16:03:28 916 879.2000 XLON 05002050000354921-E0R9siu4oOcq
16:03:28 302 879.2000 XLON 07002070000354911-E0R9siu4oOco
16:03:28 615 879.2000 XLON 05002050000355109-E0R9siu4oOcw
16:03:28 396 879.2000 XLON 07002070000354912-E0R9siu4oOcs
16:03:28 710 879.2000 BATE 06382063800376613-30002BYA
16:03:33 229 878.8000 XLON 07002070000353143-E0R9siu4oOsw
16:03:33 8 878.8000 XLON 07002070000353143-E0R9siu4oOsz
16:03:33 964 878.8000 XLON 07002070000353143-E0R9siu4oOt1
16:03:33 85 878.8000 BATE 08642086400366597-30002BZ7
16:03:33 964 878.8000 BATE 08642086400366597-30002BZ8
16:03:33 66 878.8000 BATE 08642086400366597-30002BZ9
16:04:07 841 879.2000 BATE 08642086400368533-30002C42
16:05:00 340 879.4000 XLON 05002050000356819-E0R9siu4oSK5
16:05:00 262 879.4000 XLON 07002070000356813-E0R9siu4oSK7
16:05:00 993 879.4000 XLON 05002050000356821-E0R9siu4oSK9
16:05:00 265 879.4000 XLON 05002050000356822-E0R9siu4oSKD
16:05:00 257 879.4000 XLON 07002070000356814-E0R9siu4oSKB
16:05:00 236 879.4000 XLON 07002070000356815-E0R9siu4oSKF
16:05:00 463 879.4000 BATE 08642086400369205-30002CCM
16:05:00 420 879.4000 BATE 06382063800377953-30002CCL
16:05:02 249 879.6000 XLON 07002070000357162-E0R9siu4oSW7
16:05:02 411 879.6000 XLON 07002070000357162-E0R9siu4oSW9
16:05:02 266 879.6000 XLON 07002070000357162-E0R9siu4oSWB
16:05:04 216 879.6000 XLON 05002050000357188-E0R9siu4oSbf
16:05:11 1,429 879.4000 XLON 07002070000357309-E0R9siu4oStv
16:05:11 1,099 879.4000 XLON 07002070000357197-E0R9siu4oStJ
16:05:12 1,099 879.0000 XLON 05002050000356823-E0R9siu4oSvu
16:05:30 1,075 879.2000 BATE 08642086400369999-30002CHA
16:05:33 11 879.0000 BATE 08642086400369937-30002CHT
16:05:33 172 879.0000 BATE 08642086400369937-30002CHP
16:05:33 491 879.0000 BATE 08642086400369937-30002CHQ
16:05:33 491 879.0000 BATE 08642086400369937-30002CHR
16:05:33 7 879.0000 BATE 08642086400369937-30002CHS
16:05:49 1,099 878.8000 XLON 05002050000357292-E0R9siu4oULh
16:06:30 184 877.8000 XLON 07002070000358201-E0R9siu4oWFC
16:06:30 305 877.8000 XLON 07002070000358201-E0R9siu4oWF9
16:06:30 720 877.8000 XLON 07002070000358201-E0R9siu4oWF2
16:06:30 821 877.8000 BATE 06382063800379401-30002CRI
16:06:53 1,434 878.0000 XLON 05002050000359078-E0R9siu4oX65
16:07:00 1,192 878.8000 XLON 07002070000359270-E0R9siu4oXcQ
16:07:36 912 878.8000 BATE 08642086400372215-D30002D88
16:07:52 10 879.6000 XLON 07002070000360370-E0R9siu4oaoj
16:07:52 198 879.6000 XLON 07002070000360370-E0R9siu4oaog
16:07:52 200 879.6000 XLON 07002070000360370-E0R9siu4oaoY
16:07:52 201 879.6000 XLON 07002070000360370-E0R9siu4oaoa
16:07:55 1,658 880.0000 XLON 07002070000360455-E0R9siu4obBw
16:08:23 454 880.0000 XLON 07002070000361001-E0R9siu4ocMn
16:08:23 411 880.0000 XLON 07002070000361001-E0R9siu4ocMp
16:08:23 248 880.0000 XLON 07002070000361001-E0R9siu4ocMr
16:08:26 1,101 879.6000 XLON 07002070000360370-E0R9siu4ocOa
16:08:36 556 879.4000 XLON 05002050000360604-E0R9siu4ocjY
16:08:36 913 879.4000 BATE 06382063800381337-30002DP4
16:08:39 569 879.2000 XLON 05002050000361009-E0R9siu4ocuK
16:08:39 913 879.2000 BATE 08642086400372500-30002DPH
16:09:04 913 878.4000 BATE 06382063800382225-30002DTW
16:09:04 1,187 878.6000 BATE 08642086400373372-30002DTU
16:09:04 639 878.0000 BATE 08642086400373495-30002DTX
16:09:21 1,265 878.0000 XLON 05002050000361914-E0R9siu4oeDg
16:09:41 1,418 878.0000 XLON 05002050000362183-E0R9siu4of0n
16:09:53 424 878.6000 XLON 07002070000362324-E0R9siu4ofud
16:10:20 515 879.0000 XLON 05002050000362806-E0R9siu4oh1H
16:10:20 453 879.0000 XLON 05002050000362806-E0R9siu4oh1J
16:10:45 626 879.2000 XLON 07002070000363092-E0R9siu4ohtx
16:11:10 1,004 879.3000 BATE 08642086400375801-D30002EI2
16:11:10 1,708 879.2000 XLON 05002050000363591-E0R9siu4oill
16:11:29 689 879.0000 XLON 05002050000363030-E0R9siu4ojGA
16:11:29 626 878.8000 XLON 07002070000362789-E0R9siu4ojGE
16:11:29 637 878.6000 XLON 07002070000363764-E0R9siu4ojGS
16:11:29 913 879.0000 BATE 08642086400375202-30002ELG
16:11:29 913 878.8000 BATE 08642086400375802-30002ELH
16:12:01 279 879.2000 XLON 07002070000364438-E0R9siu4olG4
16:12:03 100 879.4000 XLON 07002070000364478-E0R9siu4olMm
16:12:04 136 879.6000 XLON 07002070000364486-E0R9siu4olTw
16:12:04 515 879.6000 XLON 07002070000364486-E0R9siu4olTy
16:12:34 14 880.6000 XLON 05002050000365176-E0R9siu4on1g
16:13:01 515 880.6000 XLON 07002070000365530-E0R9siu4onxb
16:13:01 266 880.6000 XLON 07002070000365530-E0R9siu4onxd
16:13:01 515 880.8000 XLON 07002070000365530-E0R9siu4onxf
16:13:01 588 880.8000 XLON 07002070000365530-E0R9siu4onxh
16:13:01 453 880.8000 XLON 07002070000365530-E0R9siu4onxj
16:13:01 2,214 880.6000 XLON 05002050000365176-E0R9siu4onxF
16:13:01 1,485 880.8000 XLON 07002070000365307-E0R9siu4onwg
16:13:01 896 880.8000 BATE 08642086400377500-30002F66
16:13:35 166 881.2000 XLON 05002050000366203-E0R9siu4op83
16:13:44 1,490 881.4000 XLON 07002070000366367-E0R9siu4opMW
16:14:01 572 881.6000 XLON 05002050000366582-E0R9siu4opx2
16:14:01 1,010 881.6000 XLON 07002070000366540-E0R9siu4opx4
16:14:01 1,637 881.8000 XLON 07002070000366561-E0R9siu4opwb
16:14:01 1,075 881.8000 BATE 08642086400378841-30002FJQ
16:14:01 1,778 881.8000 BATE 06382063800387630-30002FJR
16:14:01 215 881.8000 BATE 08642086400378842-30002FJS
16:14:40 507 881.2000 XLON 05002050000366624-E0R9siu4orSF
16:14:40 220 881.0000 XLON 05002050000367241-E0R9siu4orSb
16:14:40 742 880.8000 BATE 08642086400379579-30002FQ4
16:14:51 515 881.0000 XLON 05002050000367532-E0R9siu4ors7
16:14:51 454 881.0000 XLON 05002050000367532-E0R9siu4ors9
16:15:03 1,116 881.0000 XLON 05002050000367691-E0R9siu4osIR
16:15:11 515 881.2000 XLON 05002050000367805-E0R9siu4osil
16:15:11 5 881.2000 XLON 05002050000367805-E0R9siu4osin
16:15:11 266 881.2000 XLON 05002050000367805-E0R9siu4osip
16:15:11 215 881.2000 XLON 05002050000367805-E0R9siu4osir
16:15:11 390 881.2000 XLON 05002050000367805-E0R9siu4osit
16:15:11 249 881.2000 XLON 05002050000367805-E0R9siu4osiv
16:15:34 2,100 880.8000 XLON 05002050000367778-E0R9siu4otbp
16:15:34 1,116 880.6000 XLON 07002070000367472-E0R9siu4otc3
16:15:34 1,360 880.8000 BATE 06382063800389620-30002G57
16:15:34 1,360 880.6000 BATE 08642086400380789-30002G5B
16:15:34 1,700 880.2000 BATE 06382063800389621-30002G5C
16:16:26 453 881.4000 XLON 05002050000368232-E0R9siu4ow8H
16:16:31 1,177 882.0000 XLON 07002070000368217-E0R9siu4owGs
16:16:48 1,370 882.6000 XLON 07002070000368362-E0R9siu4oxBD
16:16:53 236 882.2000 XLON 05002050000368405-E0R9siu4oxRn
16:16:53 1,604 882.2000 XLON 07002070000368357-E0R9siu4oxRp
16:16:53 429 882.2000 XLON 05002050000368405-E0R9siu4oxRc
16:16:53 15 882.2000 XLON 05002050000368405-E0R9siu4oxRg
16:17:24 1,283 882.0000 BATE 06382063800391833-30002GRC
16:17:38 200 882.0000 XLON 07002070000368694-E0R9siu4ozFO
16:17:39 1,197 882.2000 XLON 05002050000368735-E0R9siu4ozGT
16:17:44 1,543 882.0000 XLON 07002070000368694-E0R9siu4ozSx
16:18:18 1,197 881.4000 XLON 07002070000369014-E0R9siu4p0k7
16:18:33 1,386 881.8000 XLON 07002070000369129-E0R9siu4p1Gs
16:18:52 979 881.6000 XLON 05002050000369136-E0R9siu4p1w1
16:18:52 2,399 881.8000 BATE 06382063800393772-30002H8Q
16:19:05 726 881.6000 XLON 07002070000369412-E0R9siu4p2kV
16:19:05 509 881.6000 XLON 07002070000369412-E0R9siu4p2kX
16:19:05 27 881.6000 XLON 07002070000369412-E0R9siu4p2kZ
16:19:06 691 881.4000 BATE 08642086400383513-30002HCT
16:19:27 1,548 881.6000 XLON 07002070000369584-E0R9siu4p3VH
16:19:36 286 881.4000 XLON 05002050000369595-E0R9siu4p3k2
16:19:36 1,040 881.4000 XLON 07002070000369552-E0R9siu4p3k0
16:20:05 843 881.6000 XLON 07002070000369826-E0R9siu4p4lx
16:20:05 697 881.6000 XLON 07002070000369826-E0R9siu4p4m1
16:20:10 249 881.6000 XLON 05002050000369922-E0R9siu4p53n
16:20:10 390 881.6000 XLON 05002050000369922-E0R9siu4p53p
16:20:20 446 881.6000 XLON 07002070000369925-E0R9siu4p5Qo
16:20:20 390 881.6000 XLON 07002070000369925-E0R9siu4p5Qq
16:20:20 249 881.6000 XLON 07002070000369925-E0R9siu4p5Qs
16:20:41 917 881.6000 XLON 05002050000369978-E0R9siu4p6Ko
16:20:41 1,577 881.6000 BATE 08642086400387179-30002HYJ
16:20:49 1,179 881.4000 XLON 05002050000369975-E0R9siu4p6dG
16:20:49 489 881.0000 XLON 07002070000369949-E0R9siu4p6dU
16:20:49 2,204 881.4000 BATE 06382063800395938-30002I0Q
16:20:49 950 881.2000 BATE 08642086400387180-30002I0S
16:21:07 204 880.0000 XLON 07002070000369973-E0R9siu4p7Wh
16:21:08 1,032 880.0000 XLON 05002050000370006-E0R9siu4p7YG
16:21:19 948 880.0000 XLON 07002070000369988-E0R9siu4p7tx
16:21:27 1,008 880.0000 XLON 05002050000370032-E0R9siu4p8HP
16:21:39 818 880.0000 XLON 05002050000370037-E0R9siu4p8ma
16:21:47 861 880.0000 XLON 07002070000370003-E0R9siu4p963
16:21:52 479 880.4000 XLON 05002050000370044-E0R9siu4p9Gi
16:21:52 420 880.4000 XLON 07002070000370010-E0R9siu4p9Gk
16:22:05 1,149 880.0000 XLON 07002070000370024-E0R9siu4p9jw
16:22:07 985 879.8000 XLON 05002050000370056-E0R9siu4p9vM
16:22:30 1,252 880.0000 XLON 07002070000370053-E0R9siu4pAqL
16:22:41 1,563 879.8000 XLON 05002050000370072-E0R9siu4pBAR
16:22:41 781 880.0000 XLON 05002050000370077-E0R9siu4pB93
16:23:05 453 880.0000 XLON 05002050000370095-E0R9siu4pBrD
16:23:05 249 880.0000 XLON 05002050000370095-E0R9siu4pBrF
16:23:05 200 880.0000 XLON 05002050000370095-E0R9siu4pBrH
16:23:05 113 880.0000 XLON 05002050000370095-E0R9siu4pBrJ
16:23:15 515 879.8000 XLON 07002070000370087-E0R9siu4pC9i
16:23:15 249 879.8000 XLON 07002070000370087-E0R9siu4pC9k
16:23:15 55 879.8000 XLON 07002070000370087-E0R9siu4pC9m
16:23:23 488 879.8000 XLON 07002070000370089-E0R9siu4pCNa
16:23:23 150 879.8000 XLON 07002070000370089-E0R9siu4pCNc
16:23:23 232 879.8000 XLON 07002070000370089-E0R9siu4pCNe
16:23:24 846 879.4000 XLON 07002070000370074-E0R9siu4pCOO
16:23:41 191 879.4000 XLON 07002070000370099-E0R9siu4pD7C
16:23:41 242 879.4000 XLON 07002070000370099-E0R9siu4pD7E
16:23:41 227 879.4000 XLON 07002070000370099-E0R9siu4pD7G
16:23:48 975 879.8000 XLON 07002070000370105-E0R9siu4pDS9
16:23:56 1,023 879.4000 XLON 07002070000370104-E0R9siu4pDjr
16:24:08 438 879.4000 XLON 07002070000370122-E0R9siu4pEFF
16:24:08 143 879.4000 XLON 07002070000370122-E0R9siu4pEFH
16:24:08 542 879.4000 XLON 07002070000370122-E0R9siu4pEFJ
16:24:24 111 879.4000 XLON 07002070000370133-E0R9siu4pEwb
16:24:25 111 879.4000 XLON 05002050000370155-E0R9siu4pExn
16:24:26 515 879.6000 XLON 05002050000370157-E0R9siu4pEzs
16:24:26 111 879.6000 XLON 05002050000370157-E0R9siu4pEzu
16:24:26 515 879.6000 XLON 05002050000370157-E0R9siu4pEzw
16:24:26 111 879.6000 XLON 05002050000370157-E0R9siu4pEzy
16:24:34 111 879.6000 XLON 07002070000370140-E0R9siu4pFLi
16:24:34 150 879.6000 XLON 07002070000370140-E0R9siu4pFLk
16:24:34 515 879.6000 XLON 07002070000370140-E0R9siu4pFLm
16:24:34 390 879.6000 XLON 07002070000370140-E0R9siu4pFLo
16:24:46 515 879.6000 XLON 05002050000370170-E0R9siu4pFkn
16:24:46 150 879.6000 XLON 05002050000370170-E0R9siu4pFkp
16:24:46 363 879.6000 XLON 05002050000370170-E0R9siu4pFkr
16:25:12 100 879.2000 XLON 05002050000370142-E0R9siu4pGxM
16:25:16 834 879.2000 XLON 05002050000370142-E0R9siu4pHHj
16:25:24 315 879.6000 XLON 05002050000370225-E0R9siu4pHlu
16:25:24 453 879.6000 XLON 05002050000370225-E0R9siu4pHlw
16:25:24 328 879.6000 XLON 05002050000370225-E0R9siu4pHly
16:25:24 413 879.6000 XLON 05002050000370225-E0R9siu4pHm0
16:25:24 306 879.4000 XLON 05002050000370209-E0R9siu4pHkM
16:25:24 701 879.4000 XLON 07002070000370193-E0R9siu4pHkK
16:25:24 689 879.4000 XLON 07002070000370194-E0R9siu4pHkO
16:25:32 453 879.6000 XLON 07002070000370221-E0R9siu4pIFN
16:25:32 390 879.6000 XLON 07002070000370221-E0R9siu4pIFP
16:25:32 195 879.6000 XLON 07002070000370221-E0R9siu4pIFR
16:25:40 189 879.2000 XLON 07002070000370180-E0R9siu4pIUV
16:25:40 715 879.2000 XLON 07002070000370180-E0R9siu4pIUN
16:25:52 1,138 879.2000 XLON 05002050000370250-E0R9siu4pIx1
16:25:52 53 879.2000 XLON 07002070000370239-E0R9siu4pIx5
16:26:01 288 879.4000 XLON 07002070000370256-E0R9siu4pJPT
16:26:01 260 879.4000 XLON 07002070000370256-E0R9siu4pJPV
16:26:03 260 879.4000 XLON 07002070000370258-E0R9siu4pJTG
16:26:03 275 879.4000 XLON 07002070000370258-E0R9siu4pJTI
16:26:10 260 879.4000 XLON 07002070000370267-E0R9siu4pJou
16:26:10 390 879.4000 XLON 07002070000370267-E0R9siu4pJow
16:26:10 267 879.4000 XLON 07002070000370267-E0R9siu4pJoy
16:26:10 74 879.4000 XLON 07002070000370267-E0R9siu4pJp0
16:26:20 223 879.4000 XLON 05002050000370306-E0R9siu4pKEJ
16:26:20 116 879.4000 XLON 05002050000370306-E0R9siu4pKEL
16:26:20 149 879.4000 XLON 05002050000370306-E0R9siu4pKEN
16:26:20 374 879.4000 XLON 05002050000370306-E0R9siu4pKEP
16:26:33 1,232 879.4000 XLON 07002070000370294-E0R9siu4pL3u
16:26:33 330 879.4000 XLON 07002070000370297-E0R9siu4pL3y
16:26:33 124 879.6000 XLON 05002050000370323-E0R9siu4pL3e
16:26:33 390 879.6000 XLON 05002050000370323-E0R9siu4pL3g
16:26:48 100 879.4000 XLON 07002070000370315-E0R9siu4pLke
16:26:48 880 879.4000 XLON 07002070000370315-E0R9siu4pLkg
16:26:48 57 879.4000 XLON 07002070000370315-E0R9siu4pLki
16:26:52 190 879.2000 XLON 07002070000370239-E0R9siu4pLvh
16:26:52 560 879.2000 XLON 07002070000370247-E0R9siu4pLvj
16:26:52 207 879.2000 XLON 07002070000370239-E0R9siu4pLvc
16:27:08 115 879.0000 XLON 07002070000370332-E0R9siu4pMg2
16:27:12 870 879.0000 XLON 07002070000370332-E0R9siu4pMlw
16:27:16 400 878.8000 XLON 07002070000370317-E0R9siu4pMuA
16:27:16 686 879.0000 XLON 05002050000370352-E0R9siu4pMrZ
16:27:16 43 879.0000 XLON 07002070000370332-E0R9siu4pMrX
16:27:17 587 878.6000 XLON 07002070000370336-E0R9siu4pN0S
16:27:34 18 878.6000 XLON 07002070000370361-E0R9siu4pO4b
16:27:39 515 879.2000 XLON 05002050000370387-E0R9siu4pOF1
16:27:39 159 879.2000 XLON 05002050000370387-E0R9siu4pOF3
16:27:39 307 879.2000 XLON 05002050000370387-E0R9siu4pOF5
16:27:40 1,216 879.0000 XLON 07002070000370366-E0R9siu4pOFn
16:27:47 1,092 878.8000 XLON 05002050000370382-E0R9siu4pOXJ
16:28:05 48 878.8000 XLON 05002050000370418-E0R9siu4pPOH
16:28:05 649 878.8000 XLON 05002050000370418-E0R9siu4pPOJ
16:28:05 88 878.8000 XLON 05002050000370418-E0R9siu4pPOL
16:28:12 326 878.8000 XLON 07002070000370406-E0R9siu4pPfY
16:28:15 112 878.8000 XLON 07002070000370408-E0R9siu4pPkk
16:28:15 65 878.8000 XLON 07002070000370408-E0R9siu4pPkm
16:28:15 113 878.8000 XLON 07002070000370408-E0R9siu4pPko
16:28:15 188 878.8000 XLON 07002070000370408-E0R9siu4pPkq
16:28:15 102 878.8000 XLON 07002070000370408-E0R9siu4pPks
16:28:15 226 878.8000 XLON 07002070000370408-E0R9siu4pPku
16:28:22 134 879.0000 XLON 07002070000370412-E0R9siu4pQ88
16:28:22 390 879.0000 XLON 07002070000370412-E0R9siu4pQ8A
16:28:22 334 879.0000 XLON 07002070000370412-E0R9siu4pQ8C
16:28:29 1,099 879.0000 XLON 07002070000370417-E0R9siu4pQQ3
16:28:29 41 879.0000 XLON 07002070000370417-E0R9siu4pQQ0
16:28:29 7 879.0000 XLON 07002070000370417-E0R9siu4pQPw
16:28:39 906 878.8000 XLON 07002070000370424-E0R9siu4pQeO
16:28:39 53 878.8000 XLON 07002070000370424-E0R9siu4pQeJ
16:28:39 53 878.8000 XLON 07002070000370424-E0R9siu4pQeM
16:28:43 330 878.6000 XLON 07002070000370402-E0R9siu4pQpg
16:28:52 284 879.4000 XLON 07002070000370447-E0R9siu4pRIV
16:28:52 568 879.4000 XLON 07002070000370447-E0R9siu4pRIX
16:28:52 478 879.4000 XLON 07002070000370447-E0R9siu4pRIR
16:29:01 1,138 879.4000 XLON 05002050000370511-E0R9siu4pRt3
16:29:13 644 880.2000 XLON 07002070000370510-E0R9siu4pSh9
16:29:13 390 880.2000 XLON 07002070000370510-E0R9siu4pShB
16:29:14 1,365 880.0000 XLON 07002070000370507-E0R9siu4pSkb
16:29:24 1,238 880.0000 XLON 05002050000370531-E0R9siu4pTer
16:29:32 1,814 879.8000 XLON 07002070000370505-E0R9siu4pUIj
16:29:32 1,075 880.0000 XLON 07002070000370536-E0R9siu4pUIM
16:29:52 1,235 880.0000 XLON 05002050000370544-E0R9siu4pW3Q
16:29:55 2,001 880.0000 XLON 05002050000370553-E0R9siu4pWI4
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEBLFXQZLZBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Sage
See all newsREG - Sage Group PLC (The) - Results for the six months to 31 March 2026
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
AnnouncementREG - Sage Group PLC (The) - Transaction in Own Shares
Announcement