REG-Transaction in Own Shares

ShellAnnouncement

Today 11:45

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260514:nGNE58VWj7&default-theme=true


Transaction in Own Shares

13 May, 2026

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 13 May, 2026 it purchased the
following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

 Date of Purchase  Number of Shares purchased  Highest price paid  Lowest price paid  Volume weighted average price paid per share  Venue        Currency  
 13/05/2026        695,984                     £ 31.7000           £ 31.4000          £ 31.5272                                     LSE          GBP       
 13/05/2026        300,000                     £ 31.6950           £ 31.4000          £ 31.5164                                     Chi-X (CXE)  GBP       
 13/05/2026        64,564                      £ 31.6900           £ 31.4150          £ 31.5172                                     BATS (BXE)   GBP       

These share purchases form part of the Company's share buy-back programme
previously announced on 7 May 2026. 

In respect of this programme, Goldman Sachs International will make trading
decisions in relation to the securities independently of the Company for a
period from 7 May 2026 up to and including 24 July 2026.

Any such share purchases will be effected within certain pre-set parameters
and in accordance with the Company's general authority to repurchase shares.
The programme will be conducted in accordance with Chapter 9 of the UK Listing
Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with
buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the
end of the Brexit transition period (at 11:00 pm on 31 December 2020) through
the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020), and as amended, supplemented, restated,
novated, substituted or replaced by the Financial Services Act, 2021 and
relevant statutory instruments (including, The Market Abuse (Amendment) (EU
Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the
Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated
Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law
from the end of the Brexit transition period (at 11:00 pm on 31 December 2020)
through the European Union (Withdrawal) Act 2018 (as amended by the European
Union (Withdrawal Agreement) Act 2020), and as amended, supplemented,
restated, novated, substituted or replaced by the Financial Services Act, 2021
and relevant statutory instruments (including, The Market Abuse (Amendment)
(EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades
made by Goldman Sachs International on behalf of the Company as a part of the
buy-back programme is detailed below.

Enquiries:

Media: International +44 (0) 207 934 5550; U.S. and Canada:
https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
(https://www.globenewswire.com/Tracker?data=HA0nw3DR33P3578aocCXSqWDa7LYB0s4z8jQRpzyOj4-TWoGAxcGdjopS5-ro6a67YMHMhL3FQXBCq9_9LxNbwHsz6zMMuvDiMZxatMP3XMzYvhLzShXnj6QByADSvqaexJHjRabXLxkyCrnjv7tk_DafyDUj6jnIE4w3c82W0g=)

 

Attachment
*     20260513_Shell RNS - full version
(https://ml-eu.globenewswire.com/Resource/Download/5eea11a5-32c1-4e8e-8cae-a3603b4d1cf6)