REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

01/02/2022 07:05

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220201:nRSA2223Aa&default-theme=true

RNS Number : 2223A  Speedy Hire PLC  01 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

1 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               31 January 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  321,580
 Lowest price paid per share (GBp):                              56.90
 Highest price paid per share (GBp):                             58.00
 Volume weighted average price paid per share (GBp):             57.16

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 528,195,809, the Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
528,195,809. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   57.16                                            320,177
 CHIX   -                                                -
 BATE   -                                                -
 TRQX   57.90                                            1,403

 

Individual transactions:

                              Transaction price   Time of transaction  Venue

(pence per share)
 Number of shares purchased

 5,297                        56.90               15:06:54             XLON
 25,000                       56.90               15:06:54             XLON
 6,065                        57.00               15:07:00             XLON
 521                          57.00               15:45:13             XLON
 8,835                        57.00               15:45:13             XLON
 6,088                        57.00               15:45:24             XLON
 25,000                       57.00               14:52:59             XLON
 5,104                        57.10               14:48:19             XLON
 7,116                        57.10               14:48:23             XLON
 2,465                        57.10               14:52:59             XLON
 2,513                        57.10               14:52:59             XLON
 4,235                        57.10               14:53:03             XLON
 5,237                        57.10               15:07:05             XLON
 5,502                        57.10               15:09:02             XLON
 6,010                        57.10               15:10:00             XLON
 2,793                        57.10               15:13:20             XLON
 3,243                        57.10               15:14:09             XLON
 5,991                        57.10               15:14:09             XLON
 59                           57.10               15:14:09             XLON
 5,756                        57.10               15:14:14             XLON
 1,969                        57.10               15:17:06             XLON
 4,145                        57.10               15:17:26             XLON
 5,244                        57.10               15:24:09             XLON
 25,000                       57.10               14:48:19             XLON
 25,000                       57.10               16:04:45             XLON
 5,917                        57.20               14:43:18             XLON
 7,000                        57.20               15:08:16             XLON
 7,518                        57.20               15:08:16             XLON
 6,063                        57.20               16:05:50             XLON
 5,257                        57.20               16:16:23             XLON
 349                          57.20               16:18:53             XLON
 8,462                        57.20               16:18:53             XLON
 4,735                        57.20               16:19:56             XLON
 25,000                       57.20               16:18:53             XLON
 2,873                        57.30               12:11:58             XLON
 3,364                        57.30               14:40:47             XLON
 2,154                        57.30               14:40:47             XLON
 2,762                        57.30               14:47:40             XLON
 2,709                        57.30               14:47:40             XLON
 6,174                        57.30               16:00:38             XLON
 2,495                        57.30               16:04:45             XLON
 1,085                        57.30               16:04:45             XLON
 3,840                        57.30               16:04:45             XLON
 765                          57.30               16:04:45             XLON
 595                          57.40               12:11:55             XLON
 4,741                        57.40               12:11:55             XLON
 6,223                        57.40               12:11:58             XLON
 5,095                        57.80               10:41:45             XLON
 5,683                        57.90               09:50:13             XLON
 926                          57.90               12:07:47             TRQX
 477                          57.90               12:11:51             TRQX
 5,130                        58.00               10:22:04             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBBMPTMTMJBAT