REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

02/02/2022 07:05

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220202:nRSB3819Aa&default-theme=true

RNS Number : 3819A  Speedy Hire PLC  02 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

2 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               1 February 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  184,446
 Lowest price paid per share (GBp):                              56.80
 Highest price paid per share (GBp):                             58.10
 Volume weighted average price paid per share (GBp):             57.27

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions and allowing for a recent issuance of
ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining
number of ordinary shares in issue will be 528,336,645. The Company does not
currently hold any shares in treasury. Therefore, the total voting rights in
the Company will be 528,336,645. This figure for the total number of voting
rights may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   57.27                                            169,231
 CHIX   56.96                                            4,045
 BATE   57.27                                            11,170
 TRQX   -                                                -

 

Individual transactions:

                              Transaction price   Time of transaction  Venue

(pence per share)
 Number of shares purchased

 1345                         56.80               15:09:31             XLON
 880                          56.80               15:09:47             XLON
 3566                         56.80               15:09:47             XLON
 6123                         56.80               15:12:47             XLON
 939                          56.80               15:34:47             XLON
 6192                         56.90               14:46:57             XLON
 5318                         56.90               15:21:21             BATE
 1719                         56.90               14:55:28             CHIX
 9368                         56.90               13:10:27             XLON
 15632                        56.90               14:46:57             XLON
 673                          57.00               13:02:23             XLON
 5058                         57.00               13:03:23             XLON
 1273                         57.00               13:10:27             XLON
 4746                         57.00               13:10:27             XLON
 5957                         57.00               14:20:27             XLON
 1681                         57.00               13:34:47             CHIX
 645                          57.00               14:42:47             CHIX
 5398                         57.10               11:18:39             XLON
 1172                         57.10               13:02:23             XLON
 5567                         57.20               11:03:29             XLON
 2766                         57.20               13:02:23             XLON
 2841                         57.20               13:02:23             XLON
 5100                         57.30               09:47:08             XLON
 6152                         57.30               11:03:29             XLON
 3815                         57.30               15:50:06             XLON
 324                          57.30               15:50:08             XLON
 975                          57.30               15:50:08             XLON
 5760                         57.30               16:10:26             XLON
 6234                         57.30               16:28:47             XLON
 5603                         57.40               16:05:42             XLON
 5956                         57.50               08:37:23             XLON
 5612                         57.60               08:21:33             XLON
 5173                         57.60               08:35:22             XLON
 5137                         57.60               10:21:34             XLON
 5882                         57.60               10:24:02             XLON
 5800                         57.60               10:48:02             XLON
 799                          57.60               16:20:09             BATE
 799                          57.60               16:20:09             BATE
 799                          57.60               16:20:10             BATE
 347                          57.60               16:20:18             BATE
 871                          57.60               16:21:15             BATE
 2237                         57.60               16:22:43             BATE
 1535                         57.70               10:03:51             XLON
 3156                         57.70               10:03:51             XLON
 626                          57.70               10:03:51             XLON
 6131                         57.80               08:30:44             XLON
 5566                         57.80               08:36:57             XLON
 5198                         58.10               08:30:14             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTBMRTMTTMBFT