REG - Speedy Hire PLC - Transaction in Own Shares
03/02/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220203:nRSC5268Aa&default-theme=true
RNS Number : 5268A Speedy Hire PLC 03 February 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
3 February 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 2 February 2022
Aggregate number of ordinary shares of 5 pence each purchased: 308,283
Lowest price paid per share (GBp): 57.60
Highest price paid per share (GBp): 59.60
Volume weighted average price paid per share (GBp): 58.64
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 528,028,362, the Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
528,028,362. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 58.63 298,398
CHIX 58.25 3,542
BATE 59.19 6,343
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
25000 58.50 16:28:31 XLON
25000 58.10 16:15:08 XLON
4909 57.60 09:07:22 XLON
6500 58.10 09:41:37 XLON
696 58.10 09:41:37 XLON
2035 58.80 09:41:39 XLON
3364 58.80 09:41:39 XLON
2475 58.80 09:41:39 XLON
4700 58.80 09:41:39 XLON
3238 58.80 09:41:39 XLON
126 58.80 09:41:39 XLON
1469 58.80 09:41:39 XLON
549 58.80 09:41:39 XLON
5977 58.80 09:41:39 XLON
3364 58.80 09:41:39 XLON
1332 58.80 09:41:39 XLON
1387 58.80 09:41:39 XLON
205 58.80 09:41:39 XLON
242 58.80 09:41:39 XLON
161 58.80 09:41:39 XLON
1372 58.80 09:41:39 XLON
152 58.80 09:41:39 XLON
9 58.80 09:41:39 XLON
1372 58.80 09:41:39 XLON
3364 58.80 09:41:39 XLON
570 58.80 09:41:39 XLON
978 58.80 09:41:39 XLON
494 58.80 09:41:39 XLON
253 58.80 09:41:39 XLON
317 58.80 09:41:39 XLON
536 58.80 09:41:39 XLON
216 58.80 09:41:39 XLON
1259 58.80 09:41:39 XLON
1943 58.80 09:41:39 XLON
1692 58.80 09:41:39 XLON
785 58.80 09:41:39 XLON
289 58.80 09:41:39 XLON
293 58.80 09:41:39 XLON
268 58.80 09:41:39 XLON
1542 58.80 09:41:39 XLON
193 58.80 09:41:39 XLON
1082 58.80 09:41:39 XLON
547 58.80 09:41:39 XLON
1526 58.80 09:41:39 XLON
1787 58.80 09:41:39 XLON
6460 58.30 09:42:45 XLON
5000 58.30 09:43:16 XLON
3000 58.70 09:48:23 XLON
850 58.80 09:48:30 XLON
9694 58.80 09:48:36 XLON
2848 58.80 09:51:58 XLON
2523 58.80 09:51:58 XLON
3447 58.80 09:54:09 XLON
1901 58.80 09:54:09 XLON
5447 58.70 09:55:49 XLON
21001 58.90 09:56:40 XLON
200 59.30 09:57:03 XLON
1869 59.30 09:57:03 XLON
8957 59.30 09:57:03 XLON
294 59.30 09:57:03 XLON
2349 59.30 09:57:10 XLON
2625 59.30 09:57:10 XLON
323 59.30 09:57:10 XLON
5648 59.60 10:01:48 XLON
3785 59.40 10:06:57 XLON
1411 59.40 10:09:48 XLON
5986 59.20 10:13:04 XLON
5894 58.70 11:50:18 XLON
2800 58.70 11:55:38 XLON
2800 58.70 11:55:38 XLON
5418 58.30 11:58:43 XLON
5102 58.60 12:14:54 XLON
5592 58.60 12:14:54 XLON
5092 58.40 12:37:04 XLON
5899 58.10 13:06:46 XLON
5487 58.10 13:27:33 XLON
3000 58.40 15:45:16 XLON
2804 58.40 15:45:16 XLON
4522 58.10 16:15:20 XLON
122 58.10 16:15:47 XLON
989 58.60 16:20:00 XLON
4958 58.60 16:20:00 XLON
2805 58.60 16:20:00 XLON
6723 58.60 16:20:00 XLON
899 58.40 16:20:54 XLON
5107 58.70 16:22:14 XLON
3364 58.60 16:28:31 XLON
2017 58.60 16:28:31 XLON
5818 58.50 16:28:43 XLON
89 58.20 14:01:52 CHIX
72 58.20 14:01:52 CHIX
1677 58.20 14:01:55 CHIX
852 58.30 15:45:17 CHIX
852 58.30 15:45:41 CHIX
841 59.40 10:09:48 BATE
1988 59.40 10:09:48 BATE
841 59.40 10:09:50 BATE
841 59.40 10:10:00 BATE
731 59.40 10:10:00 BATE
302 58.00 13:27:33 BATE
799 58.30 13:47:33 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTTMRTMTJMBITRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement