REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

04/02/2022 07:05

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220204:nRSD6674Aa&default-theme=true

RNS Number : 6674A  Speedy Hire PLC  04 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

4 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               3 February 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  112,587
 Lowest price paid per share (GBp):                              57.90
 Highest price paid per share (GBp):                             59.00
 Volume weighted average price paid per share (GBp):             58.22

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 527,915,775, the Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
527,915,775. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   58.25                                            86,945
 CHIX   58.18                                            8,693
 BATE   58.09                                            12,927
 TRQX   58.09                                            4,022

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)

 2,616                       59.00               08:03:02             XLON
 3,364                       59.00               08:03:02             XLON
 841                         59.00               08:03:02             XLON
 4,931                       58.80               08:03:02             XLON
 748                         58.80               08:03:02             XLON
 5,239                       58.80               08:19:12             XLON
 837                         58.60               09:08:51             XLON
 1,328                       58.60               09:52:58             XLON
 1,067                       58.60               09:59:04             XLON
 852                         58.60               09:59:06             XLON
 283                         58.60               10:00:02             XLON
 1,377                       58.60               10:07:52             XLON
 826                         58.60               15:46:22             CHIX
 545                         58.60               15:46:22             CHIX
 2,944                       58.40               10:08:10             XLON
 2,334                       58.40               10:08:23             XLON
 14                          58.40               10:08:23             XLON
 2,048                       58.40               15:46:22             XLON
 1,250                       58.40               15:46:22             XLON
 514                         58.40               15:46:23             XLON
 601                         58.40               15:46:23             XLON
 968                         58.40               15:46:23             XLON
 3                           58.30               08:09:30             XLON
 1,454                       58.20               15:48:16             CHIX
 1,647                       58.20               15:48:27             BATE
 2,640                       58.20               15:49:02             XLON
 2,853                       58.20               15:50:02             XLON
 2,306                       58.20               15:50:02             BATE
 1,187                       58.20               15:50:16             TRQX
 670                         58.20               15:50:16             TRQX
 180                         58.20               16:10:16             CHIX
 133                         58.20               16:10:16             CHIX
 63                          58.20               16:10:22             CHIX
 89                          58.20               16:10:22             CHIX
 983                         58.20               16:14:24             CHIX
 5,019                       58.20               16:16:32             XLON
 45                          58.20               16:16:41             XLON
 841                         58.20               16:16:41             XLON
 826                         58.20               16:20:01             CHIX
 90                          58.20               16:20:51             CHIX
 3,629                       58.10               14:30:12             BATE
 4,241                       58.00               11:25:04             BATE
 860                         58.00               11:25:05             XLON
 860                         58.00               11:25:10             XLON
 3,026                       58.00               11:33:02             XLON
 683                         58.00               11:33:02             BATE
 421                         58.00               11:45:04             BATE
 2,165                       58.00               11:45:04             TRQX
 912                         58.00               11:45:04             XLON
 2,140                       58.00               11:45:13             CHIX
 1,364                       58.00               14:58:24             CHIX
 4,307                       57.90               14:35:14             XLON
 6,485                       57.90               14:35:14             XLON
 13,698                      57.90               14:35:14             XLON
 5,234                       57.90               14:35:14             XLON
 808                         57.90               14:35:14             XLON
 1,511                       57.90               14:35:14             XLON
 3,687                       57.90               14:35:14             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTJMRTMTBMBRT