REG - Speedy Hire PLC - Transaction in Own Shares
07/02/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220207:nRSG8133Aa&default-theme=true
RNS Number : 8133A Speedy Hire PLC 07 February 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
7 February 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 4 February 2022
Aggregate number of ordinary shares of 5 pence each purchased: 370,908
Lowest price paid per share (GBp): 56.30
Highest price paid per share (GBp): 58.00
Volume weighted average price paid per share (GBp): 56.88
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 527,544,867, the Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
527,544,867. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 56.88 351,181
CHIX 56.86 8,726
BATE 56.94 11,001
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,824 58.00 08:02:02 XLON
854 58.00 08:02:10 XLON
669 58.00 08:02:10 XLON
1,616 58.00 08:02:39 XLON
5,104 57.40 08:27:05 XLON
4,896 57.40 08:27:05 XLON
15 57.40 08:29:55 XLON
41 57.40 08:29:55 XLON
17 57.40 08:29:55 XLON
11 57.40 08:29:55 XLON
587 57.40 08:38:16 XLON
219 57.40 08:43:24 XLON
870 57.40 08:58:07 XLON
4,483 57.40 08:58:07 XLON
5,274 57.30 08:43:48 XLON
356 57.30 08:43:48 XLON
20,000 57.30 08:26:59 XLON
4,726 57.30 08:43:48 XLON
5,683 57.20 10:03:29 XLON
7,536 57.20 10:06:40 XLON
5,946 57.20 10:12:40 XLON
25,000 57.20 10:03:29 XLON
1,547 57.10 10:19:57 XLON
4,411 57.10 10:19:57 XLON
55 57.10 10:10:03 BATE
5,181 57.10 10:13:09 BATE
826 57.10 15:18:33 CHIX
715 57.10 16:28:08 CHIX
3,364 57.00 10:14:13 XLON
1,830 57.00 10:14:13 XLON
87 57.00 10:19:26 XLON
2,168 57.00 10:13:13 CHIX
2,781 56.90 13:48:22 XLON
1,688 56.90 13:48:22 XLON
2,657 56.90 13:48:22 XLON
148 56.90 13:48:22 XLON
167 56.90 13:48:22 XLON
3,364 56.90 15:19:46 XLON
3,621 56.90 15:19:46 XLON
5,931 56.80 11:08:10 XLON
7,430 56.80 11:08:10 XLON
650 56.80 13:51:15 XLON
3,354 56.80 13:51:15 XLON
1,302 56.80 13:51:15 XLON
671 56.80 15:27:18 XLON
3,316 56.80 15:27:18 XLON
2,023 56.80 15:27:18 XLON
1,784 56.80 15:28:30 XLON
3,241 56.80 15:28:30 XLON
955 56.80 15:28:42 XLON
10,874 56.80 16:23:51 XLON
119 56.80 16:23:51 XLON
5,765 56.80 16:15:09 BATE
1,401 56.80 15:18:33 CHIX
158 56.80 15:18:49 CHIX
826 56.80 16:23:51 CHIX
134 56.80 16:26:38 CHIX
25,000 56.80 11:08:10 XLON
2,440 56.70 10:16:17 XLON
660 56.70 10:35:48 XLON
4,067 56.70 10:38:36 XLON
354 56.70 10:46:21 XLON
5,007 56.70 15:18:49 XLON
5,992 56.70 16:12:30 XLON
1,893 56.70 16:12:30 XLON
3,592 56.70 16:12:30 XLON
4,868 56.70 16:12:30 XLON
1,087 56.70 16:13:32 XLON
1,529 56.70 15:51:49 CHIX
14,928 56.70 14:12:22 XLON
20,000 56.70 15:19:46 XLON
7,839 56.70 15:23:16 XLON
1,713 56.70 15:23:17 XLON
7,737 56.70 15:27:38 XLON
5,438 56.70 15:27:38 XLON
7,273 56.70 15:27:38 XLON
25,000 56.70 16:12:30 XLON
166 56.60 11:08:15 XLON
582 56.60 11:08:15 XLON
4,665 56.60 11:08:15 XLON
1,347 56.60 11:09:14 XLON
1,647 56.60 11:09:14 XLON
1,336 56.60 11:09:14 XLON
271 56.60 11:09:14 XLON
1,463 56.60 11:09:18 XLON
5,033 56.60 11:09:18 XLON
969 56.60 15:03:20 CHIX
5,467 56.50 11:28:58 XLON
3,752 56.50 11:41:26 XLON
634 56.50 11:41:26 XLON
97 56.50 11:41:26 XLON
1,541 56.50 11:41:26 XLON
5,178 56.50 12:47:01 XLON
10,072 56.30 12:46:57 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTFMBTMTJMTMTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement