REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

08/02/2022 07:05

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220208:nRSH9438Aa&default-theme=true

RNS Number : 9438A  Speedy Hire PLC  08 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

8 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               7 February 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  250,077
 Lowest price paid per share (GBp):                              56.60
 Highest price paid per share (GBp):                             57.10
 Volume weighted average price paid per share (GBp):             56.81

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions and allowing for a recent issuance of
ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining
number of ordinary shares in issue will be 527,407,824. The Company does not
currently hold any shares in treasury. Therefore, the total voting rights in
the Company will be 527,407,824. This figure for the total number of voting
rights may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   56.81                                            239,189
 CHIX   56.84                                            5,230
 BATE   57.00                                            5,658
 TRQX   -                                                -

 

Individual transactions:

                              Transaction price   Time of transaction  Venue

(pence per share)
 Number of shares purchased

 956                          57.10               08:54:10             XLON
 874                          57.10               08:54:20             XLON
 874                          57.10               08:54:40             XLON
 875                          57.10               08:54:50             XLON
 2,272                        57.10               08:54:50             XLON
 5,500                        57.10               09:51:26             XLON
 842                          57.10               09:53:46             XLON
 344                          57.10               12:23:33             XLON
 2,781                        57.10               12:23:33             XLON
 2,800                        57.10               12:23:33             XLON
 1,808                        57.10               14:16:02             CHIX
 5,658                        57.00               14:16:38             BATE
 26,769                       57.00               14:16:38             XLON
 5,444                        57.00               14:31:51             XLON
 6,689                        57.00               14:31:51             XLON
 1,890                        56.90               14:16:38             XLON
 1,890                        56.90               14:16:38             XLON
 2,290                        56.90               14:17:18             XLON
 695                          56.90               14:17:18             XLON
 536                          56.90               14:21:24             XLON
 623                          56.90               14:21:29             XLON
 20,856                       56.90               14:22:19             XLON
 9,015                        56.90               14:22:33             XLON
 1,592                        56.90               14:22:33             XLON
 174                          56.90               14:22:33             XLON
 9                            56.80               08:04:06             XLON
 5,443                        56.80               08:45:58             XLON
 25,000                       56.80               14:57:38             XLON
 6,287                        56.80               14:57:38             XLON
 3,856                        56.80               14:57:38             XLON
 1,498                        56.80               14:59:02             XLON
 1,689                        56.80               15:38:42             CHIX
 5,861                        56.80               15:39:10             XLON
 2,524                        56.80               16:11:20             XLON
 5,354                        56.80               16:12:47             XLON
 953                          56.70               16:04:10             XLON
 24,047                       56.70               16:15:50             XLON
 1,886                        56.60               16:15:51             XLON
 1,841                        56.60               16:15:57             XLON
 281                          56.60               16:20:55             XLON
 680                          56.60               16:21:40             CHIX
 25,000                       56.60               16:24:53             XLON
 4,841                        56.60               16:24:53             XLON
 6,352                        56.60               16:24:53             XLON
 1,053                        56.60               16:24:53             CHIX
 9,155                        56.60               16:24:53             XLON
 1,157                        56.60               16:24:53             XLON
 5,719                        56.60               16:24:53             XLON
 5,544                        56.60               16:27:44             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTRMRTMTTMBPT