REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

09/02/2022 07:05

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220209:nRSI0784Ba&default-theme=true

RNS Number : 0784B  Speedy Hire PLC  09 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

9 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               8 February 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  157,232
 Lowest price paid per share (GBp):                              56.60
 Highest price paid per share (GBp):                             57.30
 Volume weighted average price paid per share (GBp):             56.91

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 527,250,592, the Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
527,250,592. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   56.89                                            144,383
 CHIX   57.17                                            5,250
 BATE   57.13                                            7,599
 TRQX   -                                                -

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)

 20,000                      56.60               10:13:22             XLON
 5,876                       56.60               10:13:22             XLON
 5,876                       56.60               10:16:03             XLON
 5,350                       56.70               10:13:22             XLON
 1,183                       56.70               10:13:22             XLON
 997                         56.70               10:16:56             XLON
 17,791                      56.70               09:41:35             XLON
 3,453                       56.80               08:04:55             XLON
 3,080                       56.80               08:04:55             XLON
 5,253                       56.80               10:15:40             XLON
 1,083                       56.80               10:15:40             XLON
 21                          56.80               10:15:50             XLON
 5,351                       56.80               10:23:23             XLON
 7,730                       56.90               09:41:35             XLON
 1,552                       56.90               09:41:44             XLON
 4,657                       56.90               09:41:44             XLON
 357                         57.00               10:45:20             XLON
 2,117                       57.00               11:47:02             XLON
 3,686                       57.00               11:57:20             XLON
 876                         57.00               16:28:22             BATE
 669                         57.00               16:29:42             BATE
 108                         57.00               16:29:51             BATE
 523                         57.00               16:29:51             BATE
 374                         57.00               16:29:51             BATE
 5,369                       57.10               08:31:13             XLON
 1,751                       57.10               15:21:16             XLON
 845                         57.10               15:37:45             XLON
 408                         57.10               15:37:45             XLON
 417                         57.10               15:37:50             XLON
 335                         57.10               15:37:50             XLON
 2,686                       57.10               15:49:03             XLON
 146                         57.10               15:59:53             XLON
 902                         57.10               15:59:53             XLON
 1,699                       57.10               15:49:03             CHIX
 477                         57.20               10:45:24             XLON
 205                         57.20               10:45:24             XLON
 5,200                       57.20               10:45:27             XLON
 630                         57.20               10:45:39             XLON
 11,986                      57.20               16:19:20             XLON
 4,655                       57.20               16:19:20             XLON
 6,648                       57.20               16:19:20             XLON
 181                         57.20               16:19:44             XLON
 4,700                       57.20               13:54:14             BATE
 349                         57.20               14:07:06             BATE
 1,849                       57.20               11:01:02             CHIX
 1,702                       57.20               14:07:06             CHIX
 608                         57.30               13:45:58             XLON
 5,521                       57.30               13:46:13             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTPMRTMTJMBPT