REG - Speedy Hire PLC - Transaction in Own Shares
10/02/2022 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220210:nRSJ2144Ba&default-theme=true
RNS Number : 2144B Speedy Hire PLC 10 February 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
10 February 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 9 February 2022
Aggregate number of ordinary shares of 5 pence each purchased: 409,841
Lowest price paid per share (GBp): 57.20
Highest price paid per share (GBp): 57.90
Volume weighted average price paid per share (GBp): 57.56
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 526,840,751, the Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
526,840,751. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 57.55 385,791
CHIX 57.62 7,555
BATE 57.73 16,495
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,211 57.20 12:56:23 XLON
1,863 57.30 13:09:35 XLON
1,529 57.30 12:44:59 CHIX
6,123 57.40 08:57:42 XLON
18,789 57.40 13:24:44 XLON
5,996 57.50 13:24:44 XLON
7,276 57.50 13:24:44 XLON
5,183 57.50 13:24:44 XLON
2,048 57.50 13:24:45 XLON
8,491 57.50 13:57:33 XLON
4,097 57.50 13:57:33 XLON
1,583 57.50 13:57:33 XLON
1,387 57.50 13:57:33 XLON
6,689 57.50 16:25:15 XLON
5,382 57.50 16:25:55 XLON
24,429 57.50 11:10:20 XLON
20,000 57.50 13:57:33 XLON
28,382 57.50 16:05:02 XLON
19,795 57.50 16:11:38 XLON
20,000 57.50 16:19:10 XLON
6,380 57.50 16:20:17 XLON
26,229 57.50 16:25:15 XLON
25,754 57.50 16:25:55 XLON
207 57.50 16:25:55 XLON
2,382 57.60 11:27:20 XLON
3,323 57.60 11:27:20 XLON
3,453 57.60 13:19:02 XLON
1,876 57.60 13:19:02 XLON
328 57.60 13:19:02 XLON
6,582 57.60 13:32:01 XLON
5,735 57.60 13:36:12 XLON
6,634 57.60 14:35:30 XLON
5,413 57.60 16:05:08 XLON
4,587 57.60 16:05:08 XLON
6,009 57.60 16:05:45 XLON
7,417 57.60 16:11:38 XLON
490 57.60 16:11:51 XLON
5,973 57.60 16:11:51 XLON
367 57.60 16:19:17 XLON
6,705 57.60 16:19:19 XLON
1,755 57.60 13:43:48 CHIX
1,158 57.60 16:25:07 CHIX
3,453 57.70 08:50:44 XLON
2,245 57.70 08:50:44 XLON
2,189 57.70 09:15:02 XLON
3,168 57.70 10:46:48 XLON
930 57.70 11:10:20 XLON
4,634 57.70 11:10:20 XLON
1,120 57.70 13:27:36 XLON
5,290 57.70 13:27:36 XLON
2,356 57.70 13:30:57 XLON
3,706 57.70 13:31:14 XLON
2,171 57.70 13:33:44 XLON
4,343 57.70 13:33:44 XLON
5,473 57.70 14:28:23 XLON
5,679 57.70 14:46:27 XLON
6,281 57.70 14:49:07 XLON
434 57.70 13:33:44 BATE
148 57.70 13:33:44 BATE
4,539 57.70 13:33:44 BATE
5,967 57.70 16:04:49 BATE
4,784 57.80 13:22:22 XLON
1,141 57.80 13:24:34 XLON
4,455 57.80 14:46:27 XLON
140 57.80 14:46:27 XLON
1,062 57.80 14:46:27 XLON
4,415 57.80 09:50:56 BATE
992 57.80 09:50:56 BATE
1,540 57.80 15:01:48 CHIX
167 57.80 16:04:48 CHIX
1,172 57.80 16:04:49 CHIX
234 57.80 16:04:49 CHIX
6,603 57.90 09:41:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTLMRTMTBMBFTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement