REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

11/02/2022 07:05

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220211:nRSK3553Ba&default-theme=true

RNS Number : 3553B  Speedy Hire PLC  11 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               10 February 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  287,233
 Lowest price paid per share (GBp):                              57.30
 Highest price paid per share (GBp):                             57.90
 Volume weighted average price paid per share (GBp):             57.46

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 526,553,518, the Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
526,553,518. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   57.45                                            272,940
 CHIX   57.68                                            3,101
 BATE   57.50                                            6,166
 TRQX   57.55                                            5,026

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)

 5,911                       57.80               08:09:08             XLON
 2,012                       57.40               10:38:46             XLON
 24,909                      57.40               10:38:46             XLON
 6,712                       57.50               10:38:49             XLON
 5,805                       57.50               10:38:49             XLON
 1,730                       57.50               10:58:07             CHIX
 22,131                      57.40               11:31:29             XLON
 6,169                       57.40               11:31:29             XLON
 1,692                       57.60               11:31:29             XLON
 2,118                       57.60               11:31:29             XLON
 2,086                       57.60               11:31:29             XLON
 2,869                       57.40               11:41:13             XLON
 6,795                       57.50               11:41:16             XLON
 7,397                       57.50               11:47:53             XLON
 6,880                       57.50               11:48:09             XLON
 19,592                      57.40               12:04:38             XLON
 6,585                       57.50               12:04:38             XLON
 6,182                       57.50               12:04:38             XLON
 655                         57.50               12:41:28             BATE
 27,311                      57.40               13:05:26             XLON
 11,203                      57.50               13:05:26             XLON
 654                         57.50               13:05:28             BATE
 260                         57.50               13:06:59             BATE
 1,930                       57.40               13:12:24             XLON
 3,097                       57.40               13:12:24             XLON
 6,280                       57.50               13:12:24             XLON
 4,491                       57.50               13:17:37             XLON
 226                         57.50               13:33:47             XLON
 2,374                       57.50               13:33:47             XLON
 4,597                       57.50               13:33:47             BATE
 25,000                      57.40               13:35:25             XLON
 6,405                       57.40               13:35:25             XLON
 1,978                       57.30               14:08:47             XLON
 2,769                       57.30               14:18:08             XLON
 2,251                       57.30               14:34:48             XLON
 6,234                       57.50               14:35:33             XLON
 1,978                       57.50               14:36:21             TRQX
 521                         57.50               14:36:21             TRQX
 2,281                       57.30               14:54:48             XLON
 2,298                       57.30               15:00:28             XLON
 231                         57.50               15:17:03             XLON
 5,768                       57.50               15:21:37             XLON
 180                         57.60               15:22:21             TRQX
 100                         57.60               15:22:21             TRQX
 84                          57.60               15:22:21             TRQX
 96                          57.60               15:22:21             TRQX
 89                          57.60               15:22:21             TRQX
 1,978                       57.60               15:22:21             TRQX
 6,583                       57.50               15:22:37             XLON
 6,686                       57.60               15:47:09             XLON
 6,013                       57.50               15:47:09             XLON
 5,686                       57.50               15:55:11             XLON
 521                         57.90               16:02:51             CHIX
 850                         57.90               16:02:51             CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTMMRTMTBBBLT