REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

14/02/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220214:nRSN4993Ba&default-theme=true

RNS Number : 4993B  Speedy Hire PLC  14 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               11 February 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  275,620
 Lowest price paid per share (GBp):                              57.30
 Highest price paid per share (GBp):                             57.70
 Volume weighted average price paid per share (GBp):             57.33

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 526,277,898, the Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
526,277,898. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   57.33                                            260,157
 CHIX   57.39                                            6,969
 BATE   57.30                                            8,494
 TRQX   -                                                -

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)

 5,729                       57.70               08:03:35             XLON
 6,802                       57.50               08:03:46             XLON
 6,814                       57.40               08:46:28             XLON
 16,441                      57.30               09:52:58             XLON
 1,923                       57.50               09:52:58             XLON
 970                         57.50               09:52:58             XLON
 4,633                       57.50               09:52:58             XLON
 4,693                       57.50               09:52:58             XLON
 6,296                       57.30               10:18:43             XLON
 17,708                      57.30               10:18:43             XLON
 2,110                       57.40               10:52:18             CHIX
 5,873                       57.30               10:54:14             XLON
 8,060                       57.30               10:54:14             XLON
 21,399                      57.30               11:19:19             XLON
 6,399                       57.30               11:19:28             XLON
 3,601                       57.30               11:19:28             XLON
 6,497                       57.30               12:27:52             XLON
 5,300                       57.30               12:35:36             BATE
 170                         57.30               14:03:43             BATE
 1,419                       57.30               14:23:40             CHIX
 366                         57.30               14:23:42             CHIX
 3,846                       57.30               14:37:02             XLON
 2,182                       57.30               14:37:02             XLON
 25,000                      57.30               15:00:35             XLON
 5,000                       57.30               15:00:39             XLON
 1,841                       57.30               15:00:40             XLON
 947                         57.30               15:16:26             CHIX
 6,569                       57.40               15:41:06             XLON
 1,149                       57.50               15:56:53             CHIX
 35,000                      57.30               16:12:19             XLON
 3,756                       57.40               16:12:19             XLON
 1,314                       57.40               16:12:19             XLON
 3,453                       57.40               16:12:19             XLON
 6,556                       57.40               16:12:19             XLON
 25,000                      57.30               16:24:15             XLON
 6,957                       57.30               16:24:15             XLON
 978                         57.50               16:24:15             CHIX
 9,845                       57.30               16:24:18             XLON
 872                         57.30               16:27:45             BATE
 963                         57.30               16:28:02             BATE
 1,189                       57.30               16:28:59             BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTBMRTMTJBBTT