REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

15/02/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220215:nRSO6473Ba&default-theme=true

RNS Number : 6473B  Speedy Hire PLC  15 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               14 February 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  158,954
 Lowest price paid per share (GBp):                              55.70
 Highest price paid per share (GBp):                             56.70
 Volume weighted average price paid per share (GBp):             56.24

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 526,118,944, the Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
526,118,944. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   56.22                                            142,485
 CHIX   56.34                                            6,700
 BATE   56.38                                            9,769
 TRQX   -                                                -

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)

 6,282                       56.50               08:07:25             XLON
 6,387                       56.20               08:24:24             XLON
 5,629                       55.70               08:24:28             XLON
 6,769                       56.20               08:48:10             XLON
 3,485                       56.20               09:41:37             XLON
 3,376                       56.20               09:41:37             XLON
 1,641                       56.20               09:41:37             CHIX
 2,765                       56.10               10:29:25             XLON
 6,023                       56.10               10:29:25             XLON
 301                         56.20               10:57:36             BATE
 149                         56.20               10:57:36             BATE
 4,900                       56.20               10:57:36             BATE
 720                         56.40               11:41:38             CHIX
 931                         56.40               11:41:38             CHIX
 1,852                       56.50               12:23:41             XLON
 2,252                       56.50               12:23:41             XLON
 1,909                       56.50               12:23:41             XLON
 1,696                       56.40               13:47:43             XLON
 4,193                       56.40               13:47:47             XLON
 737                         56.30               15:03:51             CHIX
 814                         56.20               15:03:51             XLON
 24,186                      56.20               15:03:51             XLON
 6,185                       56.20               15:03:53             XLON
 3,333                       56.20               15:03:53             XLON
 2,043                       56.10               15:03:55             XLON
 1,274                       56.20               15:32:09             XLON
 1,453                       56.20               15:32:09             XLON
 3,173                       56.20               15:32:45             XLON
 20,831                      56.10               15:32:45             XLON
 2,669                       56.20               15:32:45             XLON
 2,968                       56.20               15:32:46             XLON
 877                         56.20               15:32:48             XLON
 838                         56.20               15:42:51             CHIX
 750                         56.20               15:43:48             XLON
 6,090                       56.20               15:43:48             XLON
 767                         56.20               15:49:51             CHIX
 3,591                       56.60               16:07:30             XLON
 2,801                       56.60               16:07:30             XLON
 428                         56.70               16:17:51             CHIX
 4,410                       56.60               16:24:37             BATE
 9                           56.60               16:24:37             BATE
 6,829                       56.50               16:27:27             XLON
 638                         56.70               16:27:51             CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTIMRTMTJBBBT