REG - Speedy Hire PLC - Transaction in Own Shares
16/02/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220216:nRSP7859Ba&default-theme=true
RNS Number : 7859B Speedy Hire PLC 16 February 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
16 February 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 15 February 2022
Aggregate number of ordinary shares of 5 pence each purchased: 470,495
Lowest price paid per share (GBp): 56.50
Highest price paid per share (GBp): 57.10
Volume weighted average price paid per share (GBp): 56.68
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions and allowing for a recent issuance of
ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining
number of ordinary shares in issue will be 525,833,430. The Company does not
currently hold any shares in treasury. Therefore, the total voting rights in
the Company will be 525,833,430. This figure for the total number of voting
rights may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 56.69 437,256
CHIX 56.69 7,084
BATE 56.60 26,155
TRQX - -
Individual transactions:
Transaction price Time of transaction Venue
(pence per share)
Number of shares purchased
15,509 56.50 16:27:07 BATE
1,215 56.50 16:17:53 CHIX
25,848 56.60 16:15:04 XLON
2,930 56.60 16:15:04 XLON
3,543 56.60 16:15:04 XLON
755 56.60 16:15:04 XLON
5,212 56.60 16:15:04 XLON
16,000 56.60 16:13:29 XLON
3,434 56.60 16:13:29 XLON
5,566 56.60 16:13:29 XLON
15,778 56.60 16:13:14 XLON
9,222 56.60 16:13:14 XLON
3,655 56.60 16:13:06 XLON
911 56.60 16:13:06 XLON
20,000 56.60 16:13:06 XLON
434 56.60 16:13:06 XLON
548 56.90 16:11:56 CHIX
931 56.90 16:11:56 CHIX
1,450 56.60 15:55:01 CHIX
4,339 56.60 15:54:39 XLON
6,763 56.60 15:53:09 XLON
1,138 56.60 15:52:53 CHIX
329 56.60 15:52:53 CHIX
12,532 56.60 15:52:51 XLON
25,000 56.60 15:52:51 XLON
4,301 56.60 15:52:35 XLON
20,699 56.60 15:52:35 XLON
7,532 56.60 15:51:53 XLON
7,346 56.60 15:51:11 XLON
2,407 56.60 15:51:11 XLON
25,000 56.60 15:51:11 XLON
4,881 56.60 15:50:47 XLON
6,183 56.70 15:50:07 XLON
441 56.70 15:50:07 XLON
25,000 56.60 15:50:07 XLON
1,449 56.70 15:50:07 BATE
110 56.70 15:49:43 BATE
6,643 56.70 15:49:33 XLON
7,107 56.70 15:49:33 XLON
277 56.70 15:49:33 BATE
7,051 56.70 15:49:33 XLON
25,000 56.70 15:49:33 XLON
386 56.70 15:47:40 BATE
384 56.70 15:47:19 BATE
39 56.70 15:47:19 BATE
46 56.70 15:47:19 BATE
39 56.70 15:47:19 BATE
369 56.70 15:47:19 BATE
487 56.70 15:47:19 BATE
33 56.70 15:47:19 BATE
1,397 56.70 15:47:19 BATE
108 56.70 15:47:19 BATE
116 56.70 15:47:19 BATE
5,300 56.80 15:47:16 XLON
2,651 56.80 15:47:15 XLON
25,000 56.80 15:47:15 XLON
7,938 56.80 15:46:59 XLON
6,827 56.80 15:46:59 XLON
1,473 56.80 15:46:59 CHIX
25,000 56.80 15:46:59 XLON
6,297 56.90 14:30:35 XLON
2,531 56.90 14:30:35 XLON
21,382 56.90 14:30:35 XLON
7,714 57.10 13:41:43 XLON
19 56.70 13:17:12 XLON
855 56.70 10:37:22 XLON
5,406 56.80 10:24:35 BATE
7,324 57.00 09:54:56 XLON
3,634 57.00 08:06:21 XLON
3,271 57.00 08:06:21 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTAMRTMTTBBBTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement