REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

17/02/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220217:nRSQ9228Ba&default-theme=true

RNS Number : 9228B  Speedy Hire PLC  17 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

17 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               16 February 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  93,580
 Lowest price paid per share (GBp):                              56.40
 Highest price paid per share (GBp):                             56.90
 Volume weighted average price paid per share (GBp):             56.55

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions the remaining number of ordinary shares
in issue will be 525,739,850. The Company does not currently hold any shares
in treasury. Therefore, the total voting rights in the Company will be
525,739,850. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   56.55                                            92,439
 CHIX   56.50                                            1,141
 BATE   -                                                -
 TRQX   -                                                -

 

Individual transactions:

 

                              Transaction price   Time of transaction  Venue

(pence per share)
 Number of shares purchased

 3,634                        56.4                11:50:17             XLON
 782                          56.4                11:50:17             XLON
 866                          56.5                11:56:34             CHIX
 275                          56.5                11:56:34             CHIX
 830                          56.5                11:56:34             XLON
 4,666                        56.5                11:56:34             XLON
 1,793                        56.5                11:56:34             XLON
 1,686                        56.4                11:57:02             XLON
 1,723                        56.4                11:57:07             XLON
 3,446                        56.4                11:57:56             XLON
 6,892                        56.4                11:58:15             XLON
 5,000                        56.4                12:00:05             XLON
 3,615                        56.4                12:00:23             XLON
 1,723                        56.4                12:00:23             XLON
 1,606                        56.5                12:05:17             XLON
 6,000                        56.6                12:12:24             XLON
 292                          56.6                12:12:47             XLON
 1,573                        56.6                12:12:47             XLON
 1,573                        56.5                12:23:36             XLON
 5,190                        56.6                12:42:15             XLON
 4,857                        56.7                13:42:58             XLON
 1,466                        56.6                14:03:58             XLON
 1,761                        56.5                14:11:39             XLON
 1,522                        56.5                14:23:27             XLON
 1,747                        56.5                14:23:27             XLON
 3,494                        56.5                14:27:02             XLON
 5,214                        56.5                15:01:27             XLON
 3,476                        56.5                15:11:31             XLON
 1,851                        56.6                15:24:03             XLON
 3,678                        56.8                16:10:42             XLON
 1,683                        56.8                16:10:42             XLON
 3,320                        56.8                16:14:34             XLON
 2,938                        56.9                16:19:51             XLON
 3,408                        56.8                16:22:25             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTFMRTMTIBBPT