REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

18/02/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220218:nRSR0590Ca&default-theme=true

RNS Number : 0590C  Speedy Hire PLC  18 February 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 February 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               17 February 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  101,336
 Lowest price paid per share (GBp):                              55.80
 Highest price paid per share (GBp):                             57.00
 Volume weighted average price paid per share (GBp):             56.31

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 525,638,514. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
525,638,514. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   56.30                                            96,880
 CHIX   56.50                                            4,456
 BATE   -                                                -
 TRQX   -                                                -

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 9,856                       56.7                08:42:28             XLON
 4,928                       56.6                08:42:34             XLON
 1,978                       57                  12:10:16             CHIX
 50                          57                  12:10:16             XLON
 262                         57                  12:10:16             XLON
 3,772                       56.7                13:05:21             XLON
 5,388                       56.7                13:05:21             XLON
 5,186                       56.6                13:49:45             XLON
 2,593                       56.6                13:49:45             XLON
 2,630                       56.6                13:49:45             XLON
 997                         56.5                14:44:33             XLON
 5,347                       56.5                14:44:36             XLON
 1,003                       56.5                14:44:36             XLON
 2,755                       56.4                14:54:34             XLON
 5,180                       56.3                14:55:01             XLON
 2,590                       56.1                14:56:21             XLON
 15,540                      56.1                14:56:21             XLON
 2,478                       56.1                14:58:30             CHIX
 217                         56.1                14:58:45             XLON
 8,085                       56.1                14:58:45             XLON
 5,390                       55.9                15:43:02             XLON
 2,386                       55.9                15:48:07             XLON
 2,897                       56                  16:13:46             XLON
 2,620                       55.8                16:27:14             XLON
 2,386                       55.8                16:27:14             XLON
 2,411                       55.8                16:27:17             XLON
 2,411                       55.8                16:27:22             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTRMRTMTTBBRT