REG - Speedy Hire PLC - Transaction in Own Shares
21/02/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220221:nRSU1929Ca&default-theme=true
RNS Number : 1929C Speedy Hire PLC 21 February 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
21 February 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 18 February 2022
Aggregate number of ordinary shares of 5 pence each purchased: 299,049
Lowest price paid per share (GBp): 54.90
Highest price paid per share (GBp): 56.00
Volume weighted average price paid per share (GBp): 55.43
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 525,339,465. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
525,339,465. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 55.43 298,624
CHIX 55.55 425
BATE - -
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,656 55.9 08:19:04 XLON
2,261 55.9 08:28:06 XLON
20 56 09:32:01 CHIX
20 56 09:32:01 CHIX
2,300 56 09:32:18 XLON
775 56 09:32:18 XLON
444 56 09:32:18 XLON
2,428 55.8 09:38:03 XLON
1,701 55.8 09:56:03 XLON
1,871 55.8 10:07:27 XLON
4,027 55.8 10:07:27 XLON
440 55.8 10:11:25 XLON
183 55.8 10:11:25 XLON
2,116 55.8 10:11:41 XLON
2,606 55.8 10:16:27 XLON
2,738 55.8 10:21:31 XLON
2,738 55.6 10:23:52 XLON
2,738 55.5 10:52:51 XLON
2,559 55.5 10:52:51 XLON
196 55.5 10:53:21 CHIX
7,124 55.5 10:53:21 XLON
14,640 55.5 10:54:08 XLON
12,200 55.5 10:54:19 XLON
16,128 55.4 11:06:06 XLON
4,051 55.4 11:06:12 XLON
8,016 55.7 11:42:17 XLON
23,090 55.8 11:44:09 XLON
2,333 55.8 11:44:13 XLON
3,295 55.8 11:44:16 XLON
798 55.6 11:44:19 XLON
13,897 55.8 13:14:23 XLON
10,344 55.7 13:15:49 XLON
10,344 55.6 13:15:57 XLON
5,172 55.5 13:34:24 XLON
189 55.5 13:34:27 CHIX
3,800 55.5 13:34:27 XLON
2,265 55.4 13:42:08 XLON
2,565 55.3 14:19:53 XLON
2,565 55.3 14:19:53 XLON
2,784 55.3 14:23:00 XLON
1,420 55.3 14:34:58 XLON
211 55.3 14:34:58 XLON
1,077 55.3 14:34:58 XLON
2,784 55.2 14:34:58 XLON
5,416 55.2 14:39:29 XLON
3,844 55.2 14:39:29 XLON
2,279 55.2 14:39:33 XLON
2,001 55.2 14:39:53 XLON
4,466 55.2 14:39:53 XLON
950 55.2 14:39:53 XLON
5,444 55.2 14:51:26 XLON
2,587 55.3 15:18:26 XLON
2,647 55.3 15:18:26 XLON
2,527 55.3 15:18:26 XLON
2,587 55.2 15:27:02 XLON
2,566 55.1 15:32:02 XLON
2,600 55.1 15:40:25 XLON
2,600 55.1 15:40:25 XLON
4,958 55 16:06:08 XLON
10,558 55 16:06:08 XLON
10,344 54.9 16:06:31 XLON
5,172 54.9 16:07:31 XLON
242 55 16:10:02 XLON
2,284 55 16:10:02 XLON
6,784 55 16:10:02 XLON
7,517 55 16:10:02 XLON
1,275 55 16:10:02 XLON
74 55.1 16:14:33 XLON
2,036 55.1 16:14:33 XLON
6,274 55.3 16:27:53 XLON
4,359 55.3 16:27:53 XLON
8,582 55.3 16:27:53 XLON
32 55.3 16:29:53 XLON
67 55.3 16:29:53 XLON
68 55.3 16:29:53 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTPMRTMTTBBATRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement