REG - Speedy Hire PLC - Transaction in Own Shares
23/02/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220223:nRSW4809Ca&default-theme=true
RNS Number : 4809C Speedy Hire PLC 23 February 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
23 February 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 22 February 2022
Aggregate number of ordinary shares of 5 pence each purchased: 137,677
Lowest price paid per share (GBp): 54.30
Highest price paid per share (GBp): 55.40
Volume weighted average price paid per share (GBp): 54.88
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions and allowing for a recent issuance of
ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining
number of ordinary shares in issue will be 525,236,223. The Company does not
currently hold any shares in treasury. Therefore, the total voting rights in
the Company will be 525,236,223. This figure for the total number of voting
rights may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 54.88 137,677
CHIX - -
BATE - -
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,392 55.40 08:44:35 XLON
1,464 55.40 08:44:35 XLON
1,464 55.40 08:44:35 XLON
1,510 55.40 08:49:54 XLON
1,658 55.40 08:59:07 XLON
1,822 55.40 09:02:04 XLON
1,795 55.10 09:22:28 XLON
1,705 55.10 09:22:28 XLON
90 55.10 09:22:28 XLON
811 55.10 09:29:13 XLON
1,565 55.10 09:35:29 XLON
906 55.10 09:40:30 XLON
1,506 55.10 09:45:54 XLON
1,506 54.90 09:50:02 XLON
1,524 55.00 10:00:40 XLON
1,524 55.00 10:02:41 XLON
516 55.00 10:04:39 XLON
1,008 55.00 10:04:39 XLON
1,715 55.00 10:07:39 XLON
599 55.00 10:10:39 XLON
1,116 55.00 10:10:39 XLON
1,764 55.00 10:15:25 XLON
1,664 55.00 10:17:51 XLON
5,660 55.10 10:32:02 XLON
1,415 55.10 10:32:02 XLON
1,788 55.10 10:35:38 XLON
1,735 55.10 10:47:37 XLON
1,440 55.10 11:06:27 XLON
1,440 55.10 11:09:19 XLON
1,683 55.10 11:14:59 XLON
1,494 55.10 11:20:07 XLON
1,440 55.00 11:20:18 XLON
1,486 55.00 11:20:18 XLON
1,445 54.90 11:26:28 XLON
1,420 55.10 11:32:43 XLON
1,420 55.10 11:34:53 XLON
1,429 54.90 13:19:15 XLON
10,003 54.90 13:19:15 XLON
1,436 54.90 13:19:15 XLON
1,605 54.90 13:19:15 XLON
1,629 54.90 13:19:15 XLON
1,775 54.90 13:19:15 XLON
1,753 54.90 13:19:15 XLON
1,747 54.90 13:19:15 XLON
1,781 54.90 13:21:38 XLON
1,607 54.90 13:25:35 XLON
148 54.90 13:32:30 XLON
1,432 54.90 13:32:30 XLON
288 54.70 13:37:32 XLON
272 54.70 13:37:32 XLON
634 54.70 13:37:32 XLON
598 54.70 13:37:32 XLON
1,619 54.80 13:45:22 XLON
1,528 54.80 14:01:44 XLON
311 54.80 14:06:12 XLON
1,259 54.80 14:06:12 XLON
1,601 54.80 14:15:11 XLON
1,609 54.80 14:25:23 XLON
1,751 54.80 14:31:38 XLON
1,593 54.80 14:34:39 XLON
1,718 54.80 14:43:28 XLON
1,715 54.70 14:48:59 XLON
1,700 54.70 15:02:19 XLON
1,615 54.70 15:02:19 XLON
1,598 54.60 16:02:03 XLON
1,669 54.60 16:02:03 XLON
1,451 54.60 16:02:03 XLON
1,598 54.60 16:02:03 XLON
1,719 54.60 16:02:03 XLON
973 54.60 16:02:03 XLON
472 54.60 16:02:03 XLON
1,567 54.60 16:02:03 XLON
1,714 54.60 16:02:03 XLON
1,757 54.60 16:02:03 XLON
1,753 54.60 16:02:03 XLON
1,445 54.60 16:02:03 XLON
1,534 54.40 16:26:40 XLON
1,534 54.40 16:26:40 XLON
1,560 54.40 16:26:40 XLON
1,853 54.40 16:26:40 XLON
1,560 54.40 16:26:40 XLON
1,560 54.40 16:26:40 XLON
1,801 54.40 16:26:40 XLON
1,411 54.40 16:26:40 XLON
1,298 54.40 16:26:40 XLON
113 54.40 16:26:40 XLON
2,091 54.30 16:26:40 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTTMRTMTJTBTTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement