REG - Speedy Hire PLC - Transaction in Own Shares
24/02/2022 07:18
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220224:nRSX6276Ca&default-theme=true
RNS Number : 6276C Speedy Hire PLC 24 February 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
24 February 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 23 February 2022
Aggregate number of ordinary shares of 5 pence each purchased: 440,000
Lowest price paid per share (GBp): 53.30
Highest price paid per share (GBp): 55.20
Volume weighted average price paid per share (GBp): 54.14
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 524,796,223. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
524,796,223. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 54.14 440,000
CHIX - -
BATE - -
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,679 54.30 08:20:37 XLON
726 54.50 08:24:29 XLON
1,953 54.50 08:24:29 XLON
3,570 54.70 08:28:14 XLON
2,689 55.20 08:28:21 XLON
2,850 54.70 08:29:46 XLON
2,689 54.70 08:29:46 XLON
2,528 54.60 08:29:46 XLON
5,186 54.40 08:49:44 XLON
2,964 54.40 08:49:44 XLON
2,904 54.40 08:49:44 XLON
2,964 54.40 08:49:44 XLON
2,492 54.70 08:52:11 XLON
2,492 54.40 08:54:40 XLON
3,962 54.40 08:54:40 XLON
2,311 54.70 08:58:24 XLON
2,357 54.70 08:58:24 XLON
2,265 54.60 08:59:19 XLON
3,572 54.60 08:59:19 XLON
3,022 54.60 09:03:39 XLON
905 55.10 09:11:10 XLON
1,930 55.10 09:11:10 XLON
2,810 55.10 09:13:12 XLON
3,480 54.70 09:19:16 XLON
3,517 54.60 09:25:45 XLON
2,373 54.60 09:29:00 XLON
2,670 54.60 09:33:03 XLON
1,773 54.60 09:37:22 XLON
1,197 54.60 09:37:22 XLON
4,286 54.60 09:43:34 XLON
2,955 54.60 09:47:59 XLON
4,806 54.60 09:54:55 XLON
3,380 54.40 10:00:43 XLON
583 54.40 10:00:43 XLON
3,640 54.50 10:02:59 XLON
2,680 54.50 10:05:14 XLON
5,348 54.50 10:07:00 XLON
2,903 54.50 10:08:52 XLON
1,335 54.50 10:10:54 XLON
1,568 54.50 10:10:54 XLON
2,532 54.50 10:13:19 XLON
2,654 54.50 10:13:19 XLON
2,750 54.50 10:15:28 XLON
3,438 54.50 10:17:22 XLON
2,968 54.50 10:19:35 XLON
4,190 54.50 10:21:35 XLON
46 54.50 10:21:35 XLON
2,802 54.50 10:23:58 XLON
2,689 54.50 10:26:09 XLON
2,915 54.40 10:28:02 XLON
2,564 54.40 10:30:12 XLON
2,464 54.30 10:30:22 XLON
3,024 54.20 10:32:53 XLON
2,550 54.20 10:35:39 XLON
4,558 54.20 10:45:10 XLON
772 54.20 10:48:59 XLON
2,827 54.30 11:19:39 XLON
7,593 54.30 11:19:39 XLON
3,051 54.40 11:20:44 XLON
8,481 54.40 11:34:12 XLON
2,415 54.40 11:34:12 XLON
2,626 54.40 11:34:12 XLON
2,788 54.40 11:34:12 XLON
2,313 54.40 11:34:12 XLON
2,626 54.40 11:34:12 XLON
2,788 54.40 11:34:12 XLON
2,837 54.30 11:37:12 XLON
5,350 54.30 11:51:33 XLON
2,688 54.30 11:51:33 XLON
2,688 54.30 11:51:33 XLON
2,983 54.30 11:51:33 XLON
2,983 54.30 11:51:33 XLON
3,873 54.30 11:53:54 XLON
2,580 54.30 11:56:13 XLON
3,346 54.30 12:00:50 XLON
302 54.30 12:07:02 XLON
467 54.30 12:07:02 XLON
2,815 54.30 12:07:02 XLON
2,485 54.30 12:10:47 XLON
2,595 54.30 12:17:10 XLON
1,655 54.30 12:21:09 XLON
915 54.30 12:21:09 XLON
2,419 54.30 12:44:29 XLON
2,419 54.30 12:44:29 XLON
2,419 54.30 12:44:29 XLON
4,643 54.30 12:47:58 XLON
4,400 54.20 12:59:29 XLON
2,984 54.20 13:03:30 XLON
1,629 54.20 13:04:49 XLON
2,899 54.20 13:06:55 XLON
2,592 54.20 13:40:03 XLON
2,592 54.20 13:40:03 XLON
2,342 54.20 13:40:03 XLON
2,342 54.20 13:40:03 XLON
2,507 54.20 13:40:03 XLON
2,507 54.20 13:40:03 XLON
2,567 54.20 13:40:03 XLON
2,507 54.20 13:40:03 XLON
2,768 54.20 13:40:03 XLON
4,500 54.30 13:42:37 XLON
1,722 54.30 13:46:52 XLON
347 54.30 13:46:52 XLON
166 54.30 13:46:52 XLON
805 54.30 13:46:52 XLON
513 54.30 13:53:45 XLON
2,880 54.30 13:53:45 XLON
825 54.30 13:58:56 XLON
659 54.30 13:58:56 XLON
1,139 54.30 13:58:56 XLON
1,861 54.30 14:06:11 XLON
659 54.30 14:06:11 XLON
1,801 54.30 14:06:11 XLON
2,299 54.30 14:12:15 XLON
1,262 54.30 14:12:15 XLON
264 54.30 14:12:15 XLON
3,072 54.30 14:17:28 XLON
126 54.30 14:17:28 XLON
3,588 54.30 14:23:26 XLON
156 54.30 14:23:26 XLON
1,688 54.30 14:27:33 XLON
866 54.30 14:27:33 XLON
433 54.30 14:32:35 XLON
433 54.30 14:32:35 XLON
1,760 54.30 14:32:35 XLON
1,068 54.30 14:32:35 XLON
3,121 53.90 14:49:40 XLON
2,698 53.90 14:51:09 XLON
2,419 53.90 14:51:09 XLON
2,698 53.90 14:51:09 XLON
2,673 53.90 14:51:09 XLON
3,646 53.90 14:53:19 XLON
389 53.90 14:53:19 XLON
2,898 53.70 14:56:18 XLON
5,956 53.80 15:02:46 XLON
2,531 53.80 15:06:25 XLON
1,155 53.80 15:06:25 XLON
1,712 53.80 15:09:56 XLON
1,832 53.80 15:09:56 XLON
2,794 53.40 15:12:39 XLON
4,126 53.40 15:16:42 XLON
3,646 53.40 15:22:17 XLON
2,001 53.40 15:22:17 XLON
3,856 53.30 15:26:04 XLON
2,372 53.30 15:30:58 XLON
2,389 53.30 15:30:58 XLON
3,138 53.30 15:38:39 XLON
2,034 53.30 15:38:41 XLON
733 53.30 15:42:11 XLON
4,245 53.30 15:42:11 XLON
1,693 53.30 15:49:02 XLON
2,105 53.30 15:49:02 XLON
1,384 53.30 15:54:02 XLON
2,593 53.30 16:16:16 XLON
2,593 53.30 16:16:16 XLON
2,505 53.30 16:16:16 XLON
2,861 53.30 16:16:16 XLON
2,742 53.30 16:16:16 XLON
2,593 53.30 16:16:16 XLON
2,505 53.30 16:16:16 XLON
2,505 53.30 16:16:16 XLON
2,742 53.30 16:16:16 XLON
2,742 53.30 16:16:16 XLON
3,324 53.30 16:16:16 XLON
2,861 53.30 16:16:16 XLON
2,463 53.30 16:16:16 XLON
2,463 53.30 16:16:16 XLON
856 53.30 16:26:21 XLON
378 53.30 16:26:21 XLON
1,573 53.30 16:26:21 XLON
5,599 53.30 16:26:21 XLON
4,342 53.30 16:26:29 XLON
6,788 53.30 16:28:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTJMPTMTMTBITRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement