REG - Speedy Hire PLC - Transaction in Own Shares
25/02/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220225:nRSY7787Ca&default-theme=true
RNS Number : 7787C Speedy Hire PLC 25 February 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
25 February 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 24 February 2022
Aggregate number of ordinary shares of 5 pence each purchased: 451,543
Lowest price paid per share (GBp): 51.60
Highest price paid per share (GBp): 52.50
Volume weighted average price paid per share (GBp): 52.06
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 524,344,680. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
524,344,680. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 52.06 451,543
CHIX - -
BATE - -
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,937 52.20 08:05:02 XLON
5,064 52.20 08:12:34 XLON
2,409 51.70 08:15:04 XLON
1,226 51.70 08:15:04 XLON
3,415 51.70 08:22:19 XLON
3,999 52.50 08:50:37 XLON
579 52.50 08:50:37 XLON
4,600 52.50 08:50:37 XLON
4,257 52.50 08:50:37 XLON
9,249 52.40 09:18:10 XLON
4,023 52.40 09:18:11 XLON
2,800 52.40 09:18:11 XLON
12,266 52.40 09:18:11 XLON
5,800 52.30 09:54:02 XLON
5,000 52.30 09:54:02 XLON
1,312 52.30 09:54:02 XLON
15,140 52.30 09:55:02 XLON
2,758 52.00 10:23:29 XLON
3,003 52.00 10:23:29 XLON
3,003 52.00 10:23:29 XLON
23,624 52.00 10:47:14 XLON
2,953 52.00 10:47:14 XLON
10,471 52.20 10:47:17 XLON
13,617 52.20 10:47:45 XLON
6,022 52.20 10:47:45 XLON
2,830 52.20 10:49:53 XLON
3,011 52.10 10:49:59 XLON
3,192 52.10 10:49:59 XLON
3,071 52.20 11:02:01 XLON
3,071 52.20 11:02:01 XLON
4,000 52.20 11:03:55 XLON
203 52.20 11:03:55 XLON
1,960 52.20 11:05:52 XLON
209 52.20 11:05:52 XLON
902 52.20 11:05:52 XLON
303 52.20 11:09:34 XLON
3,359 52.20 11:09:34 XLON
3,250 52.00 11:12:56 XLON
4,472 52.00 11:17:50 XLON
3,056 51.80 11:20:49 XLON
4,929 52.00 11:25:35 XLON
3,005 51.70 11:39:59 XLON
3,090 51.70 11:39:59 XLON
3,090 51.70 11:39:59 XLON
2,456 52.00 11:51:56 XLON
2,570 52.20 11:55:33 XLON
10,280 52.20 11:55:33 XLON
2,570 52.20 11:55:33 XLON
2,570 52.10 11:55:38 XLON
3,426 52.10 12:00:35 XLON
2,837 52.20 12:35:05 XLON
9,252 52.20 12:35:07 XLON
3,331 52.10 12:41:55 XLON
3,084 52.10 12:41:55 XLON
2,615 52.10 12:43:46 XLON
2,904 52.10 12:46:09 XLON
4,925 52.10 12:55:14 XLON
2,698 52.00 13:02:27 XLON
2,960 52.00 13:04:55 XLON
4,017 52.00 13:07:53 XLON
2,505 52.00 13:10:28 XLON
4,330 52.00 13:15:01 XLON
4,537 52.00 13:19:49 XLON
83 52.00 13:19:49 XLON
2,903 51.80 13:48:54 XLON
2,451 51.80 13:48:54 XLON
2,903 51.80 13:48:54 XLON
3,017 51.80 13:48:54 XLON
2,451 51.80 13:48:54 XLON
2,724 51.80 13:48:54 XLON
2,092 51.80 13:59:06 XLON
936 51.80 13:59:06 XLON
2,563 51.80 14:01:11 XLON
1,075 51.80 14:01:11 XLON
2,177 51.80 14:01:11 XLON
351 51.80 14:08:00 XLON
1,384 51.80 14:10:07 XLON
1,534 51.80 14:10:07 XLON
4,939 51.80 14:13:10 XLON
2,655 51.80 14:17:21 XLON
3,514 51.80 14:23:08 XLON
88 51.80 14:23:08 XLON
2,597 51.80 14:28:02 XLON
2,910 51.80 14:41:03 XLON
2,910 51.80 14:41:03 XLON
2,526 51.80 14:43:22 XLON
2,526 51.80 14:43:22 XLON
2,677 51.90 14:47:07 XLON
2,788 51.90 14:51:47 XLON
2,920 51.90 15:04:32 XLON
2,749 51.90 15:04:32 XLON
2,940 51.90 15:04:32 XLON
2,940 51.90 15:04:32 XLON
489 51.80 15:04:42 XLON
1,886 51.80 15:04:43 XLON
2,802 51.80 15:16:32 XLON
2,749 51.80 15:16:32 XLON
2,802 51.80 15:16:32 XLON
2,802 51.80 15:16:32 XLON
2,774 52.00 15:21:34 XLON
2,774 52.00 15:23:13 XLON
1,291 51.90 15:24:44 XLON
1,483 51.90 15:24:44 XLON
2,574 51.90 15:28:15 XLON
2,574 51.90 15:28:15 XLON
4,528 51.90 15:30:46 XLON
2,608 51.90 16:01:34 XLON
18,256 51.90 16:01:34 XLON
2,608 51.90 16:01:34 XLON
2,769 51.90 16:01:34 XLON
2,027 51.60 16:02:55 XLON
13 52.00 16:25:19 XLON
1,658 52.10 16:25:19 XLON
3,187 52.10 16:25:19 XLON
16,500 52.10 16:25:19 XLON
15,224 52.10 16:25:19 XLON
2,885 52.10 16:25:48 XLON
4,689 52.10 16:28:33 XLON
2,871 52.00 16:28:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTIMRTMTITBPTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement