REG - Speedy Hire PLC - Transaction in Own Shares
28/02/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220228:nRSb9288Ca&default-theme=true
RNS Number : 9288C Speedy Hire PLC 28 February 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
28 February 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 25 February 2022
Aggregate number of ordinary shares of 5 pence each purchased: 449,498
Lowest price paid per share (GBp): 52.00
Highest price paid per share (GBp): 53.80
Volume weighted average price paid per share (GBp): 52.87
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 523,895,182. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
523,895,182. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 52.87 449,498
CHIX - -
BATE - -
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,983 52.90 08:07:39 XLON
5,572 52.20 08:33:01 XLON
3,089 52.20 08:35:44 XLON
2,980 52.20 08:40:45 XLON
2,980 52.10 08:43:48 XLON
4,795 52.10 08:51:23 XLON
9,035 52.10 08:56:06 XLON
2,766 52.10 08:56:06 XLON
9,628 52.10 08:56:31 XLON
2,407 52.00 08:58:25 XLON
193 52.00 08:58:25 XLON
974 52.00 08:58:25 XLON
2,599 52.10 08:58:25 XLON
1,048 52.00 08:58:25 XLON
2,400 52.10 09:03:46 XLON
2,498 52.00 09:11:01 XLON
3,792 52.00 09:13:50 XLON
2,410 52.00 09:20:22 XLON
533 52.00 09:24:31 XLON
1,970 52.00 10:29:57 XLON
2,702 52.00 10:29:57 XLON
11,752 52.00 10:30:00 XLON
1,663 52.00 10:30:00 XLON
11,574 52.20 10:30:04 XLON
3,000 52.20 10:30:04 XLON
3,000 52.20 10:30:04 XLON
3,000 52.20 10:30:04 XLON
3,000 52.20 10:30:04 XLON
2,043 52.30 10:30:11 XLON
640 52.30 10:30:11 XLON
4,104 52.30 10:30:11 XLON
4,104 52.30 10:30:12 XLON
29,513 52.30 10:30:12 XLON
4,908 52.30 10:40:00 XLON
4,926 52.30 10:45:29 XLON
2,875 52.50 10:49:50 XLON
2,551 52.40 10:49:50 XLON
1,330 52.60 10:54:28 XLON
2,621 52.90 11:02:17 XLON
3,077 52.80 11:02:17 XLON
3,905 52.80 11:04:51 XLON
2,849 52.70 11:06:31 XLON
1,663 52.60 11:08:46 XLON
3,053 52.70 11:20:19 XLON
3,114 52.70 11:20:19 XLON
3,053 52.70 11:20:19 XLON
2,000 52.70 11:24:09 XLON
408 52.70 11:24:09 XLON
2,408 52.70 11:26:27 XLON
2,819 52.70 11:31:26 XLON
2,992 52.60 11:31:57 XLON
2,529 52.70 11:39:41 XLON
2,772 52.70 11:44:07 XLON
2,736 52.70 11:46:46 XLON
36 52.70 11:46:46 XLON
2,837 52.70 11:48:51 XLON
2,837 52.70 11:51:33 XLON
1,921 52.70 11:53:03 XLON
670 52.70 11:53:03 XLON
2,591 52.70 11:55:32 XLON
2,938 52.70 11:59:02 XLON
2,474 52.70 12:04:37 XLON
7,422 52.70 12:04:42 XLON
2,380 52.90 12:13:43 XLON
2,434 53.20 12:16:15 XLON
2,856 53.20 12:16:15 XLON
2,306 53.20 12:21:41 XLON
1,151 53.20 12:21:50 XLON
4,966 53.30 12:35:01 XLON
1,386 53.30 12:37:22 XLON
2,335 53.30 12:37:22 XLON
2,883 53.30 12:40:04 XLON
2,267 53.40 12:50:00 XLON
2,305 53.40 12:50:00 XLON
727 53.70 12:57:28 XLON
2,252 53.70 12:57:28 XLON
2,859 53.80 13:01:21 XLON
2,736 53.80 13:15:26 XLON
2,521 53.80 13:20:21 XLON
2,643 53.70 13:20:50 XLON
2,630 53.70 13:20:50 XLON
2,643 53.70 13:20:50 XLON
2,683 53.70 13:20:50 XLON
3,815 53.60 13:22:50 XLON
2,915 53.80 13:25:50 XLON
3,349 53.80 13:28:04 XLON
2,673 53.70 13:54:45 XLON
2,434 53.70 14:07:53 XLON
644 53.70 14:07:53 XLON
8,550 53.70 14:07:55 XLON
2,657 53.70 14:12:39 XLON
2,569 53.70 14:20:29 XLON
2,471 53.70 14:23:12 XLON
2,622 53.60 14:25:39 XLON
2,657 53.60 14:25:39 XLON
2,691 53.60 14:25:39 XLON
2,471 53.60 14:25:39 XLON
2,687 53.60 14:27:27 XLON
2,463 53.60 14:33:23 XLON
3,886 53.60 14:37:09 XLON
4,725 53.20 14:40:52 XLON
24,327 53.20 15:15:59 XLON
2,703 53.20 15:15:59 XLON
2,703 53.20 15:15:59 XLON
900 53.40 15:17:50 XLON
2,170 53.40 15:17:50 XLON
2,797 53.40 15:20:09 XLON
1,203 53.40 15:22:17 XLON
1,594 53.40 15:22:17 XLON
2,858 53.40 15:24:44 XLON
2,858 53.20 15:26:54 XLON
4,547 53.20 15:29:27 XLON
2,396 53.20 15:31:59 XLON
5,317 53.20 15:37:33 XLON
3,521 53.40 15:41:29 XLON
166 53.40 15:41:29 XLON
2,703 53.40 15:46:48 XLON
2,233 53.40 15:46:48 XLON
4,892 53.30 15:51:54 XLON
683 53.00 15:56:27 XLON
3,535 53.00 15:56:27 XLON
4,834 53.00 16:01:07 XLON
281 53.00 16:01:07 XLON
2,726 53.40 16:13:00 XLON
2,889 53.40 16:14:00 XLON
8,667 53.40 16:14:02 XLON
5,895 53.40 16:15:49 XLON
4,749 53.30 16:17:56 XLON
509 53.30 16:17:56 XLON
2,894 53.30 16:22:06 XLON
5,017 53.30 16:22:06 XLON
2,313 53.30 16:24:47 XLON
2,314 53.30 16:24:47 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTAMRTMTTTBPTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement