REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

01/03/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220301:nRSA1005Da&default-theme=true

RNS Number : 1005D  Speedy Hire PLC  01 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

1 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               28 February 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  187,824
 Lowest price paid per share (GBp):                              52.70
 Highest price paid per share (GBp):                             53.40
 Volume weighted average price paid per share (GBp):             53.01

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 523,707,358. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
523,707,358. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   53.01                                            187,824
 CHIX   -                                                -
 BATE   -                                                -
 TRQX   -                                                -

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 4,471                       53.40               08:10:10             XLON
 936                         53.30               08:10:11             XLON
 3,384                       53.40               08:22:38             XLON
 1,692                       53.40               08:22:38             XLON
 1,942                       53.40               08:22:38             XLON
 1,397                       53.40               08:24:02             XLON
 4,194                       53.40               08:25:05             XLON
 1,962                       53.40               08:39:01             XLON
 1,980                       53.40               08:39:01             XLON
 1,980                       53.40               08:39:01             XLON
 2,015                       53.40               08:39:01             XLON
 2,015                       53.40               08:39:01             XLON
 2,897                       53.40               08:41:11             XLON
 3,268                       53.30               08:42:29             XLON
 2,308                       53.30               08:42:29             XLON
 2,212                       53.30               08:48:04             XLON
 1,874                       53.30               08:54:06             XLON
 937                         53.30               08:56:20             XLON
 937                         53.30               08:57:10             XLON
 894                         53.30               08:57:10             XLON
 1,831                       53.30               08:59:31             XLON
 318                         53.30               09:02:03             XLON
 2,914                       53.30               09:02:03             XLON
 1,959                       53.30               09:05:27             XLON
 1,770                       53.30               09:24:43             XLON
 1,700                       53.30               09:24:43             XLON
 3,428                       53.10               09:42:17             XLON
 4,000                       53.20               09:42:21             XLON
 758                         53.30               09:42:21             XLON
 4,692                       53.30               09:42:21             XLON
 2,082                       53.30               09:51:02             XLON
 1,818                       53.30               10:06:10             XLON
 302                         53.00               10:30:50             XLON
 4,956                       53.00               10:30:50             XLON
 365                         53.00               10:30:50             XLON
 47                          53.00               10:30:50             XLON
 235                         53.10               10:33:11             XLON
 1,575                       53.10               10:33:11             XLON
 1,844                       53.10               10:41:29             XLON
 4,226                       52.80               11:54:42             XLON
 1,791                       52.80               11:54:42             XLON
 12,396                      52.80               12:26:41             XLON
 5,664                       52.80               13:12:36             XLON
 1,689                       52.80               13:12:36             XLON
 7,590                       52.80               13:12:37             XLON
 3,200                       52.80               13:12:37             XLON
 645                         52.80               13:42:56             XLON
 3,194                       52.80               13:42:56             XLON
 4,336                       52.80               13:42:56             XLON
 263                         52.80               13:42:56             XLON
 12,001                      52.90               15:44:25             XLON
 7,430                       52.90               15:44:25             XLON
 6,477                       52.70               16:14:23             XLON
 1,857                       52.80               16:16:09             XLON
 1,857                       52.80               16:16:14             XLON
 9,285                       52.70               16:17:06             XLON
 8,000                       52.70               16:22:10             XLON
 1,898                       52.80               16:28:00             XLON
 1,898                       52.80               16:28:09             XLON
 1,813                       52.80               16:28:42             XLON
 261                         52.80               16:28:42             XLON
 1,363                       52.80               16:28:42             XLON
 3,514                       52.80               16:29:44             XLON
 5,287                       52.90               16:29:44             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTPMRTMTITBTT