REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

02/03/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220302:nRSB2783Da&default-theme=true

RNS Number : 2783D  Speedy Hire PLC  02 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

2 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               1 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  247,779
 Lowest price paid per share (GBp):                              51.80
 Highest price paid per share (GBp):                             52.80
 Volume weighted average price paid per share (GBp):             52.05

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 523,459,579. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
523,459,579. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   52.05                                            247,779
 CHIX   -                                                -
 BATE   -                                                -
 TRQX   -                                                -

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,210                       52.80               08:17:23             XLON
 4,192                       52.60               08:20:07             XLON
 2,287                       52.60               09:22:12             XLON
 2,347                       52.60               09:22:12             XLON
 2,317                       52.60               09:22:12             XLON
 8,898                       52.40               09:22:17             XLON
 46                          52.40               09:23:23             XLON
 6,708                       52.40               09:23:23             XLON
 3,544                       52.40               09:39:01             XLON
 928                         52.40               09:42:57             XLON
 1,967                       52.10               10:04:59             XLON
 398                         52.10               10:04:59             XLON
 2,417                       52.10               10:04:59             XLON
 6,456                       52.00               10:06:14             XLON
 2,000                       51.80               10:07:46             XLON
 200                         51.80               10:08:44             XLON
 3,800                       51.80               11:12:53             XLON
 3,359                       51.80               11:12:53             XLON
 480                         51.80               11:12:53             XLON
 1,484                       51.80               11:12:54             XLON
 12,349                      51.80               11:12:54             XLON
 4,000                       51.80               11:12:57             XLON
 585                         51.90               11:40:21             XLON
 693                         51.90               11:40:21             XLON
 711                         51.90               11:51:22             XLON
 3,889                       51.90               11:51:22             XLON
 567                         51.90               11:51:22             XLON
 624                         51.90               11:51:22             XLON
 6,854                       51.90               11:51:22             XLON
 2,638                       52.10               13:40:02             XLON
 16                          52.10               13:40:02             XLON
 7,576                       52.20               14:10:21             XLON
 1,944                       52.20               14:10:21             XLON
 571                         52.30               14:10:22             XLON
 5,803                       52.30               14:10:22             XLON
 5,341                       52.30               14:10:22             XLON
 3,583                       52.10               14:33:49             XLON
 3,446                       52.10               14:34:02             XLON
 195                         52.10               14:34:02             XLON
 1,945                       52.10               14:34:04             XLON
 1,957                       52.10               14:34:04             XLON
 9,408                       51.90               14:46:02             XLON
 1,642                       51.90               14:51:48             XLON
 7,750                       51.90               14:51:48             XLON
 1,298                       51.80               15:10:03             XLON
 3,240                       51.80               15:10:03             XLON
 2,132                       51.80               15:10:03             XLON
 3,242                       52.00               15:17:40             XLON
 1,812                       52.00               15:17:40             XLON
 1,079                       52.00               15:17:40             XLON
 2,083                       52.00               15:17:40             XLON
 30,000                      52.00               15:17:51             XLON
 810                         52.00               15:17:51             XLON
 4,073                       52.00               15:17:54             XLON
 12,155                      52.20               15:34:47             XLON
 1,958                       52.20               15:34:47             XLON
 7,832                       52.20               15:34:52             XLON
 9,790                       51.90               15:35:04             XLON
 7,832                       51.90               15:46:10             XLON
 2,274                       51.90               15:46:10             XLON
 2,292                       51.90               15:59:09             XLON
 606                         51.80               16:20:07             XLON
 13,146                      51.80               16:20:07             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJBMRTMTTMBFT