REG - Speedy Hire PLC - Transaction in Own Shares
03/03/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220303:nRSC4472Da&default-theme=true
RNS Number : 4472D Speedy Hire PLC 03 March 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
3 March 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 2 March 2022
Aggregate number of ordinary shares of 5 pence each purchased: 425,002
Lowest price paid per share (GBp): 51.40
Highest price paid per share (GBp): 52.40
Volume weighted average price paid per share (GBp): 51.81
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 523,034,577. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
523,034,577. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 51.81 425,002
CHIX - -
BATE - -
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,841 51.60 08:07:04 XLON
50 51.60 08:07:04 XLON
2,313 51.50 08:07:08 XLON
4,126 51.60 08:15:49 XLON
3,544 51.60 08:18:09 XLON
27 51.70 08:29:53 XLON
21 51.70 08:29:53 XLON
25 51.70 08:29:53 XLON
44 51.70 08:29:53 XLON
2,007 51.70 08:52:59 XLON
2,124 51.70 08:52:59 XLON
2,124 51.70 08:52:59 XLON
1,253 51.70 08:52:59 XLON
512 51.70 08:52:59 XLON
358 51.70 08:52:59 XLON
2,153 51.70 08:52:59 XLON
2,000 51.60 09:27:30 XLON
3,343 51.60 09:27:30 XLON
2,265 51.60 09:27:30 XLON
10,835 52.00 09:34:15 XLON
1,921 52.30 09:54:38 XLON
2,752 52.30 09:54:38 XLON
2,344 52.30 09:54:54 XLON
15 52.30 09:54:54 XLON
2,344 52.20 10:11:06 XLON
1,467 52.40 10:42:26 XLON
3,000 52.40 10:42:26 XLON
2,695 52.40 10:42:26 XLON
2,695 52.40 10:42:26 XLON
28 52.40 10:42:26 XLON
2,745 52.40 10:43:46 XLON
2,599 52.40 10:43:46 XLON
571 52.40 10:43:46 XLON
1,724 52.40 10:43:46 XLON
954 52.40 10:48:00 XLON
50 52.40 10:48:00 XLON
417 52.40 10:48:00 XLON
2,105 52.40 10:48:00 XLON
2,249 52.20 10:58:37 XLON
2,030 52.00 11:01:00 XLON
10,150 52.00 11:01:29 XLON
3,904 52.00 11:01:34 XLON
1,885 52.00 11:06:35 XLON
5,177 52.00 11:06:39 XLON
478 52.00 11:06:39 XLON
1,885 52.00 11:07:50 XLON
6,273 52.00 11:07:57 XLON
7,307 52.00 11:07:57 XLON
15,080 52.10 11:15:54 XLON
2,341 52.00 11:18:01 XLON
4,734 51.90 11:18:11 XLON
110 52.00 11:20:21 XLON
2,371 52.00 11:20:24 XLON
2,260 52.00 11:29:25 XLON
2,260 52.00 11:29:25 XLON
2,391 52.00 11:35:37 XLON
3,193 52.00 11:37:56 XLON
2,948 51.90 11:38:56 XLON
3,108 51.80 11:41:16 XLON
965 51.80 11:54:10 XLON
27 51.80 11:56:15 XLON
130 51.80 11:56:15 XLON
2,288 51.80 12:10:12 XLON
1,915 51.80 12:10:12 XLON
2,329 51.80 12:10:12 XLON
2,019 51.80 12:10:12 XLON
234 51.80 12:27:39 XLON
1,755 51.80 12:31:06 XLON
1,989 51.80 12:31:06 XLON
2,260 51.80 12:31:06 XLON
6,441 51.70 12:35:38 XLON
2,276 51.50 12:35:42 XLON
2,276 51.50 12:35:42 XLON
2,218 51.50 12:46:38 XLON
2,409 51.50 12:46:38 XLON
2,218 51.50 12:46:38 XLON
733 51.50 12:48:51 XLON
115 51.50 12:48:51 XLON
2,282 51.60 13:14:41 XLON
2,282 51.60 13:14:41 XLON
191 51.60 13:14:41 XLON
1,935 51.60 13:15:49 XLON
1,835 51.60 13:15:49 XLON
1,935 51.60 13:15:49 XLON
2,144 51.60 13:15:49 XLON
3,144 51.60 13:15:49 XLON
2,026 51.60 13:15:49 XLON
2,072 51.60 13:15:49 XLON
2,788 51.70 13:19:27 XLON
1,402 51.50 13:23:48 XLON
2,272 51.50 13:36:58 XLON
3,650 51.50 13:36:58 XLON
2,368 51.50 13:36:58 XLON
3,752 51.60 13:38:49 XLON
248 51.60 13:41:38 XLON
126 51.60 13:41:38 XLON
1,526 51.60 13:41:38 XLON
2,800 51.60 13:45:40 XLON
1,200 51.60 13:49:35 XLON
1,625 51.60 13:49:35 XLON
488 51.60 13:52:30 XLON
1,527 51.60 13:52:30 XLON
786 51.60 13:56:50 XLON
2,282 51.60 13:56:50 XLON
94 51.60 14:00:28 XLON
2,208 51.70 14:00:28 XLON
389 51.70 14:00:28 XLON
3,000 51.50 14:12:09 XLON
1,288 51.50 14:12:29 XLON
2,144 51.50 14:12:29 XLON
2,116 51.50 14:14:35 XLON
3,066 51.50 14:16:17 XLON
691 51.50 14:16:17 XLON
3,667 51.50 14:20:35 XLON
3,041 51.50 14:24:08 XLON
3,500 51.60 14:32:50 XLON
2,185 51.60 14:32:50 XLON
1,895 51.60 14:32:50 XLON
2,333 51.60 14:52:30 XLON
2,333 51.60 14:52:30 XLON
1,544 51.60 14:52:30 XLON
442 51.60 14:52:40 XLON
1,986 51.60 14:52:40 XLON
1,661 51.60 14:52:40 XLON
2,333 51.80 14:52:42 XLON
6,074 51.80 14:52:45 XLON
595 51.80 14:53:00 XLON
5,591 51.80 14:53:00 XLON
1,738 51.80 14:53:00 XLON
2,372 51.60 14:55:04 XLON
2,372 51.50 14:56:49 XLON
1,949 51.60 14:58:54 XLON
2,289 51.50 15:02:15 XLON
2,119 51.50 15:02:15 XLON
2,119 51.50 15:02:15 XLON
1,722 51.50 15:12:28 XLON
14,168 51.60 15:17:36 XLON
2,024 51.60 15:17:36 XLON
4,032 51.50 15:18:42 XLON
3,014 51.40 15:20:48 XLON
49 51.40 15:23:09 XLON
972 51.40 15:24:10 XLON
1,293 51.40 15:24:10 XLON
1 51.40 15:26:33 XLON
52 51.40 15:26:33 XLON
4,501 51.40 15:26:33 XLON
2,418 51.50 15:34:55 XLON
2,418 51.50 15:37:04 XLON
2,211 51.50 15:39:40 XLON
2,211 51.50 15:41:32 XLON
2,299 51.80 15:43:15 XLON
6,954 52.00 15:45:36 XLON
2,318 51.80 15:47:01 XLON
999 51.80 15:47:01 XLON
1,319 51.80 15:47:01 XLON
2,020 51.80 15:52:29 XLON
2,020 51.80 15:52:29 XLON
2,020 51.80 15:52:29 XLON
2,429 51.70 15:54:55 XLON
2,429 51.70 15:57:05 XLON
1,936 51.70 15:59:40 XLON
968 51.70 16:01:52 XLON
968 51.70 16:01:52 XLON
1,936 51.70 16:03:49 XLON
1,936 51.70 16:03:49 XLON
2,041 51.70 16:06:20 XLON
510 51.90 16:08:24 XLON
1,531 51.90 16:11:25 XLON
4,082 51.90 16:11:25 XLON
2,175 51.90 16:11:25 XLON
2,041 51.90 16:11:25 XLON
896 52.30 16:13:14 XLON
639 52.30 16:13:14 XLON
40 52.30 16:13:14 XLON
600 52.30 16:13:23 XLON
2,406 52.00 16:16:03 XLON
2,406 52.00 16:16:03 XLON
2,628 52.00 16:16:03 XLON
3,793 52.00 16:17:57 XLON
2,723 52.30 16:20:26 XLON
211 52.30 16:20:26 XLON
34 52.30 16:20:26 XLON
3,147 52.20 16:21:31 XLON
3,277 52.10 16:22:55 XLON
723 52.10 16:25:21 XLON
149 52.10 16:25:21 XLON
2,673 52.10 16:25:21 XLON
6,698 52.20 16:28:47 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJTMRTMTIMBJTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement