REG - Speedy Hire PLC - Transaction in Own Shares
04/03/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220304:nRSD6052Da&default-theme=true
RNS Number : 6052D Speedy Hire PLC 04 March 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
4 March 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 3 March 2022
Aggregate number of ordinary shares of 5 pence each purchased: 237,552
Lowest price paid per share (GBp): 50.80
Highest price paid per share (GBp): 52.20
Volume weighted average price paid per share (GBp): 51.45
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 522,797,025. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
522,797,025. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 51.45 237,552
CHIX - -
BATE - -
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,200 52.00 08:36:20 XLON
1,046 52.00 08:36:20 XLON
2,176 52.20 08:49:53 XLON
133 52.20 08:49:53 XLON
960 52.00 09:14:10 XLON
960 52.00 09:17:50 XLON
4,989 52.00 09:17:50 XLON
1,659 51.80 09:49:14 XLON
2,000 51.90 10:09:41 XLON
13 51.90 10:09:44 XLON
187 51.90 10:09:44 XLON
20 51.90 10:18:31 XLON
1,587 52.10 11:35:04 XLON
500 52.10 11:35:04 XLON
1,550 52.10 11:37:10 XLON
893 52.10 11:37:10 XLON
1,165 52.10 11:49:46 XLON
117 52.10 11:49:49 XLON
11 52.10 11:50:07 XLON
915 52.10 11:56:02 XLON
2,453 52.00 12:41:46 XLON
8,976 52.10 12:41:51 XLON
3,600 52.10 12:41:51 XLON
1,067 52.10 12:41:51 XLON
2,098 52.10 13:08:02 XLON
2,253 52.10 13:13:03 XLON
6,759 51.90 13:40:43 XLON
1,968 51.90 13:40:45 XLON
359 51.90 13:40:45 XLON
2,109 51.90 13:41:30 XLON
1,433 51.90 13:41:30 XLON
748 51.90 13:41:30 XLON
588 51.90 13:41:30 XLON
3,456 51.90 13:41:30 XLON
3,600 51.90 13:57:41 XLON
742 51.90 13:57:41 XLON
966 51.70 14:05:10 XLON
1,205 51.70 14:07:02 XLON
1,515 51.70 14:13:17 XLON
475 51.70 14:13:17 XLON
9,544 52.00 14:26:52 XLON
408 51.80 14:34:53 XLON
1,815 51.80 14:34:53 XLON
4,446 51.80 14:34:53 XLON
1,033 51.70 14:35:02 XLON
966 51.70 14:35:04 XLON
224 51.70 14:38:02 XLON
2,223 51.70 14:38:02 XLON
5,781 51.60 15:06:56 XLON
1,927 51.60 15:06:56 XLON
835 51.40 15:11:39 XLON
4,079 51.40 15:11:39 XLON
4,204 51.30 15:17:27 XLON
3,858 51.30 15:17:27 XLON
5,619 51.30 15:17:28 XLON
5,970 51.50 15:17:28 XLON
3,980 51.50 15:17:30 XLON
1,990 51.50 15:17:30 XLON
2,155 51.50 15:18:38 XLON
3,814 51.30 15:34:02 XLON
245 51.30 15:34:02 XLON
3,538 51.30 15:34:02 XLON
2,826 51.30 15:34:02 XLON
4,739 51.20 15:35:08 XLON
3,633 51.20 15:35:08 XLON
3,266 51.20 15:35:15 XLON
578 51.20 15:35:20 XLON
4,528 51.20 15:45:30 XLON
1,374 51.20 15:46:02 XLON
719 51.20 15:46:23 XLON
256 51.20 15:46:23 XLON
1,979 51.20 15:50:02 XLON
1,963 51.20 15:50:02 XLON
2,099 51.20 15:50:02 XLON
4,556 51.10 16:00:11 XLON
12,657 51.00 16:00:15 XLON
393 51.00 16:00:15 XLON
15,446 51.00 16:02:00 XLON
4,384 51.00 16:02:00 XLON
170 51.00 16:02:00 XLON
111 51.00 16:02:00 XLON
1,911 51.00 16:02:00 XLON
3,346 51.00 16:02:05 XLON
7,614 51.00 16:02:46 XLON
6,576 50.90 16:04:59 XLON
2,968 50.80 16:11:00 XLON
775 50.80 16:11:00 XLON
2,020 50.80 16:29:35 XLON
4,360 50.80 16:29:35 XLON
1,437 50.80 16:29:38 XLON
3,310 50.80 16:29:38 XLON
453 50.80 16:29:38 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJJMRTMTJMBLTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement