REG - Speedy Hire PLC - Transaction in Own Shares
07/03/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220307:nRSG7643Da&default-theme=true
RNS Number : 7643D Speedy Hire PLC 07 March 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
7 March 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 4 March 2022
Aggregate number of ordinary shares of 5 pence each purchased: 303,552
Lowest price paid per share (GBp): 48.40
Highest price paid per share (GBp): 50.20
Volume weighted average price paid per share (GBp): 48.78
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, and allowing for a recent issuance of
ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining
number of ordinary shares in issue will be 522,580,729. The Company does not
currently hold any shares in treasury. Therefore, the total voting rights in
the Company will be 522,580,729. This figure for the total number of voting
rights may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 48.78 280,786
CHIX 48.82 8,481
BATE 48.73 11,078
TRQX 49.08 3,207
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1 48.70 09:34:19 XLON
89 48.85 16:25:41 CHIX
118 48.70 09:48:03 CHIX
118 49.05 15:29:06 TRQX
131 48.70 11:05:01 XLON
157 48.65 12:48:39 XLON
201 49.10 15:43:06 TRQX
207 49.10 15:43:06 TRQX
332 48.85 15:01:01 XLON
361 48.80 12:07:02 CHIX
463 48.95 15:33:03 XLON
550 48.65 12:15:37 BATE
572 49.05 15:29:06 TRQX
636 48.80 12:07:02 CHIX
864 49.05 15:29:06 TRQX
870 48.85 15:01:01 XLON
895 48.80 12:07:02 CHIX
936 48.65 12:16:05 BATE
976 48.50 09:11:27 XLON
986 48.95 15:01:27 XLON
1,068 48.85 16:25:41 CHIX
1,080 48.95 15:33:03 XLON
1,160 48.70 12:12:16 XLON
1,165 48.70 16:20:14 XLON
1,168 48.65 12:15:37 XLON
1,245 49.10 15:43:06 TRQX
1,267 48.85 15:01:01 XLON
1,305 48.65 11:27:31 XLON
1,360 48.70 11:05:01 XLON
1,598 48.65 11:27:31 XLON
1,680 48.70 09:48:58 CHIX
1,815 48.95 16:29:12 CHIX
1,819 48.80 15:01:01 CHIX
2,541 48.70 09:38:21 XLON
2,617 48.65 12:15:37 XLON
2,666 48.85 15:01:01 XLON
2,721 48.65 12:15:37 XLON
2,733 48.65 12:48:39 XLON
2,796 48.95 15:33:03 XLON
2,963 48.80 16:11:05 XLON
3,000 48.85 15:01:01 XLON
3,000 48.85 15:01:01 XLON
3,000 48.95 15:01:01 XLON
3,000 48.95 15:01:01 XLON
3,000 48.75 16:18:04 XLON
3,000 48.75 16:18:04 XLON
3,204 48.95 15:01:01 XLON
3,308 48.95 15:33:03 XLON
3,376 48.95 15:33:03 XLON
3,544 48.65 12:15:38 BATE
3,722 48.65 13:10:02 XLON
3,784 49.05 08:59:17 XLON
4,000 48.65 12:15:37 XLON
4,000 48.65 12:15:37 XLON
4,000 48.65 16:11:05 XLON
4,000 48.75 16:11:05 XLON
4,000 48.75 16:18:04 XLON
4,395 48.65 12:52:02 XLON
4,688 48.65 11:27:31 XLON
5,934 48.65 16:11:05 XLON
6,048 48.80 16:11:05 BATE
6,500 49.05 08:46:56 XLON
6,892 48.65 12:15:37 XLON
8,469 48.70 11:06:29 XLON
8,697 48.70 16:20:14 XLON
8,722 48.70 09:40:08 XLON
9,573 48.65 13:48:08 XLON
10,349 50.20 08:18:14 XLON
10,484 48.70 09:16:31 XLON
10,633 48.40 09:25:56 XLON
10,712 48.80 09:43:39 XLON
11,384 48.70 16:20:14 XLON
11,480 48.70 09:56:58 XLON
13,616 48.70 16:20:14 XLON
24,808 48.70 12:12:16 XLON
25,000 48.70 16:11:05 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJIMRTMTJMBATRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement