REG - Speedy Hire PLC - Transaction in Own Shares
08/03/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220308:nRSH9285Da&default-theme=true
RNS Number : 9285D Speedy Hire PLC 08 March 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
8 March 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 7 March 2022
Aggregate number of ordinary shares of 5 pence each purchased: 384,278
Lowest price paid per share (GBp): 46.80
Highest price paid per share (GBp): 48.60
Volume weighted average price paid per share (GBp): 47.46
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 522,196,451. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
522,196,451. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 47.47 363,564
CHIX 47.44 9,207
BATE 47.33 9,889
TRQX 47.00 1,618
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,040 48.60 14:34:01 XLON
5,581 48.60 14:34:01 XLON
9,981 48.45 13:58:41 XLON
10,644 48.30 14:49:26 XLON
10,580 48.30 14:52:28 XLON
802 48.20 08:02:03 XLON
4,040 48.20 08:02:03 XLON
1,031 48.20 08:02:05 XLON
14 48.20 08:02:46 XLON
1,130 48.20 08:02:46 XLON
484 48.20 08:02:46 XLON
1,031 48.20 08:02:50 XLON
1,031 48.20 08:03:10 XLON
386 48.20 08:03:20 XLON
4,418 48.20 13:33:47 XLON
855 48.20 13:33:47 XLON
299 48.20 13:33:47 XLON
4,119 48.20 13:34:13 XLON
9,968 48.10 13:19:23 XLON
5,500 48.10 13:46:26 XLON
4,065 48.10 13:46:57 XLON
3,815 48.00 15:12:08 XLON
4,106 48.00 15:13:09 XLON
204 48.00 15:13:09 XLON
1,489 48.00 15:13:09 XLON
9,590 47.85 13:11:14 XLON
2,859 47.75 13:11:14 CHIX
10,623 47.65 15:29:29 XLON
367 47.65 15:29:29 CHIX
569 47.65 15:29:29 CHIX
321 47.65 15:29:29 CHIX
297 47.60 15:30:55 BATE
69 47.60 15:30:55 BATE
1,260 47.60 15:32:09 BATE
2,866 47.60 15:32:09 BATE
4,018 47.55 12:15:51 XLON
4,040 47.55 12:15:51 XLON
3,363 47.55 12:15:51 XLON
10,074 47.55 12:25:10 XLON
10,243 47.55 12:44:17 XLON
10,917 47.55 13:00:48 XLON
11,520 47.45 12:14:07 XLON
710 47.45 12:15:46 XLON
9,391 47.45 15:52:30 XLON
305 47.45 15:52:30 XLON
1,476 47.40 15:58:25 CHIX
10,114 47.35 12:06:02 XLON
3,518 47.20 09:13:51 XLON
7,971 47.20 09:13:51 XLON
2,358 47.20 10:38:54 CHIX
15,770 47.20 11:21:48 XLON
4,000 47.20 11:21:48 XLON
429 47.20 11:21:48 XLON
4,040 47.20 11:21:48 XLON
646 47.20 11:21:48 XLON
352 47.20 11:21:48 XLON
892 47.15 11:01:31 XLON
4,040 47.15 11:01:31 XLON
2,401 47.15 11:01:31 XLON
674 47.15 11:01:31 XLON
3,746 47.15 11:01:31 XLON
700 47.15 11:01:31 XLON
1,749 47.10 09:19:43 XLON
3,324 47.10 09:19:43 XLON
4,747 47.10 09:19:43 XLON
9,400 47.10 10:07:56 XLON
339 47.10 10:07:56 XLON
5,397 47.10 10:41:51 BATE
5,162 47.05 11:16:30 XLON
6,528 47.05 11:16:30 XLON
9,626 47.05 11:16:30 XLON
716 47.00 09:18:27 XLON
1,408 47.00 09:18:30 XLON
141 47.00 09:18:33 XLON
14 47.00 09:18:36 XLON
4,000 47.00 09:18:36 XLON
10,000 47.00 09:18:43 XLON
3,473 47.00 09:19:14 XLON
982 47.00 09:21:22 XLON
3,263 47.00 09:21:22 XLON
1,257 47.00 09:38:14 CHIX
25,000 47.00 10:45:24 XLON
1,618 47.00 11:16:27 TRQX
9,879 46.90 08:16:19 XLON
10,734 46.90 10:45:24 XLON
1,260 46.90 10:45:24 XLON
4,742 46.90 10:45:24 XLON
1,867 46.90 10:45:26 XLON
1,807 46.90 10:45:26 XLON
9,703 46.80 10:48:27 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJRMRTMTJMBRTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement