REG - Speedy Hire PLC - Transaction in Own Shares
09/03/2022 07:17
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220309:nRSI0963Ea&default-theme=true
RNS Number : 0963E Speedy Hire PLC 09 March 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
9 March 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 8 March 2022
Aggregate number of ordinary shares of 5 pence each purchased: 458,645
Lowest price paid per share (GBp): 46.75
Highest price paid per share (GBp): 48.00
Volume weighted average price paid per share (GBp): 47.48
The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 521,737,806. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
521,737,806. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 47.48 441,263
CHIX 47.70 11,922
BATE 47.40 5,460
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
5,460 47.40 15:27:01 BATE
937 47.30 09:08:18 CHIX
89 47.30 09:08:18 CHIX
50 47.30 09:08:18 CHIX
181 47.50 10:03:16 CHIX
1,056 47.50 10:06:40 CHIX
645 47.50 10:08:54 CHIX
706 47.50 10:09:01 CHIX
1,257 48.00 12:00:18 CHIX
762 48.00 12:09:07 CHIX
668 48.00 12:10:00 CHIX
204 47.75 14:28:44 CHIX
662 47.75 14:28:44 CHIX
1,583 47.75 14:29:24 CHIX
1,257 47.70 15:53:24 CHIX
262 47.70 15:58:44 CHIX
1,257 47.70 16:16:29 CHIX
346 47.75 16:29:59 CHIX
10,312 46.75 08:09:36 XLON
10,297 46.95 08:19:40 XLON
7,174 47.15 08:19:45 XLON
797 47.15 08:19:45 XLON
2,079 47.15 08:19:45 XLON
14,317 47.15 08:19:59 XLON
11,679 47.05 08:20:39 XLON
7,443 47.10 08:27:21 XLON
9,616 47.20 08:28:21 XLON
5,637 47.45 08:29:43 XLON
5,002 47.50 08:29:46 XLON
6,667 47.50 08:29:46 XLON
4,215 47.35 08:34:40 XLON
4,915 47.35 08:34:51 XLON
1,263 47.35 08:34:51 XLON
10,257 47.25 08:58:33 XLON
11,574 47.30 09:09:59 XLON
10,291 47.35 09:21:23 XLON
2,500 47.50 10:08:44 XLON
5,477 47.55 10:08:44 XLON
5,740 47.55 10:08:44 XLON
11,285 47.40 10:10:50 XLON
9,842 47.30 10:23:50 XLON
11,802 47.45 10:37:35 XLON
9,784 47.50 10:59:02 XLON
9,436 47.50 10:59:02 XLON
293 47.50 10:59:59 XLON
2,542 47.50 11:03:59 XLON
1,282 47.50 11:03:59 XLON
5,792 47.50 11:03:59 XLON
9,642 47.50 11:11:59 XLON
4,040 47.50 11:17:59 XLON
5,426 47.50 11:17:59 XLON
12,886 47.50 11:36:25 XLON
2,500 47.85 11:51:16 XLON
4,000 47.90 11:51:16 XLON
4,433 47.90 11:51:16 XLON
587 47.90 11:51:16 XLON
11,001 47.65 12:43:52 XLON
9,883 47.65 12:43:52 XLON
10,337 47.55 13:10:58 XLON
3,015 47.65 13:38:38 XLON
2,120 47.65 13:38:38 XLON
5,841 47.65 13:38:56 XLON
11,127 47.65 14:31:47 XLON
11,678 47.65 14:31:47 XLON
856 47.65 14:38:47 XLON
1,282 47.65 14:38:47 XLON
848 47.65 14:38:47 XLON
7,739 47.65 14:38:47 XLON
1,049 47.65 14:52:10 XLON
2,321 47.65 14:52:10 XLON
6,474 47.65 14:55:55 XLON
11,420 47.55 15:07:27 XLON
9,509 47.65 15:21:55 XLON
9,961 47.65 15:26:49 XLON
12,482 47.65 15:58:44 XLON
323 47.65 15:58:44 XLON
12,005 47.65 15:58:44 XLON
11,705 47.60 16:01:43 XLON
4,040 47.80 16:16:38 XLON
2,840 47.80 16:16:38 XLON
160 47.80 16:16:38 XLON
3,709 47.80 16:21:23 XLON
9,538 47.80 16:21:23 XLON
11,350 47.70 16:24:13 XLON
3,826 47.70 16:27:17 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJPMRTMTIMBJTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement