REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

10/03/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220310:nRSJ2513Ea&default-theme=true

RNS Number : 2513E  Speedy Hire PLC  10 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               9 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  261,705
 Lowest price paid per share (GBp):                              48.15
 Highest price paid per share (GBp):                             50.70
 Volume weighted average price paid per share (GBp):             49.24

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 521,476,101. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
521,476,101. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   49.21                                            245,444
 CHIX   49.87                                            10,104
 BATE   49.17                                            6,157
 TRQX   -                                                -

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 5,122                       48.90               11:50:02             BATE
 1,035                       50.50               16:29:23             BATE
 1,021                       49.00               10:17:31             CHIX
 505                         49.00               11:04:11             CHIX
 1,560                       49.00               11:50:02             CHIX
 2,897                       49.95               14:22:18             CHIX
 916                         50.30               15:34:27             CHIX
 3,205                       50.50               16:02:39             CHIX
 1,478                       48.25               08:06:30             XLON
 11,151                      48.25               08:06:30             XLON
 3,000                       48.25               08:09:13             XLON
 7,131                       48.25               08:09:13             XLON
 9,839                       48.15               08:12:41             XLON
 558                         48.25               08:18:12             XLON
 234                         48.30               08:18:13             XLON
 1,725                       48.30               08:18:13             XLON
 389                         48.30               08:18:13             XLON
 19,362                      48.30               08:18:32             XLON
 9,655                       48.30               08:18:32             XLON
 11,303                      48.70               08:28:03             XLON
 10,230                      48.60               08:42:48             XLON
 11,411                      48.90               09:13:32             XLON
 5,028                       49.00               09:54:00             XLON
 7,706                       49.00               09:54:00             XLON
 10,920                      48.90               11:44:51             XLON
 5,028                       49.00               13:35:35             XLON
 2,820                       49.00               13:35:35             XLON
 1,581                       49.00               13:35:35             XLON
 4,369                       49.00               13:35:35             XLON
 1,021                       48.95               13:36:00             XLON
 1,028                       49.20               13:41:02             XLON
 356                         49.20               13:41:02             XLON
 1,034                       49.20               13:41:02             XLON
 13,792                      49.30               13:46:48             XLON
 1,420                       49.55               13:49:16             XLON
 12,336                      49.65               13:49:16             XLON
 3,108                       49.65               13:49:16             XLON
 11,318                      49.75               13:51:03             XLON
 4,000                       50.30               14:11:03             XLON
 6,374                       50.30               14:11:03             XLON
 11,144                      50.20               14:17:14             XLON
 2,021                       49.85               14:30:04             XLON
 2,021                       49.85               14:30:04             XLON
 2,021                       49.85               14:30:04             XLON
 2,021                       49.85               14:30:04             XLON
 2,865                       49.85               14:30:04             XLON
 3,682                       50.40               15:33:45             XLON
 3,160                       50.40               15:34:03             XLON
 3,676                       50.40               15:34:03             XLON
 361                         50.40               15:34:03             XLON
 152                         50.40               15:34:03             XLON
 4,922                       50.70               15:51:02             XLON
 6,134                       50.70               15:51:07             XLON
 10,559                      50.50               16:01:40             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJLMRTMTTMBJT