REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

11/03/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220311:nRSK4172Ea&default-theme=true

RNS Number : 4172E  Speedy Hire PLC  11 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               10 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  211,135
 Lowest price paid per share (GBp):                              50.30
 Highest price paid per share (GBp):                             51.00
 Volume weighted average price paid per share (GBp):             50.62

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 521,264,966. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
521,264,966. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   50.59                                            178,653
 CHIX   50.85                                            12,630
 BATE   50.63                                            14,534
 TRQX   50.91                                            5,318

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,922                       50.50               12:02:34             BATE
 1,075                       50.50               12:02:36             BATE
 1,494                       50.50               12:03:02             BATE
 4,339                       50.40               14:22:28             BATE
 4,704                       51.00               15:59:54             BATE
 2,648                       50.90               09:40:03             CHIX
 2,543                       50.70               11:23:03             CHIX
 254                         50.50               14:56:48             CHIX
 87                          50.50               14:56:48             CHIX
 4                           50.50               14:56:48             CHIX
 1,720                       50.80               15:03:37             CHIX
 980                         51.00               15:31:40             CHIX
 610                         51.00               15:31:40             CHIX
 285                         51.00               16:02:40             CHIX
 1,280                       51.00               16:02:43             CHIX
 954                         50.90               16:21:17             CHIX
 79                          50.80               16:21:19             CHIX
 132                         50.80               16:21:19             CHIX
 732                         50.80               16:22:34             CHIX
 322                         50.70               16:27:21             CHIX
 741                         50.50               14:58:48             TRQX
 826                         50.90               16:17:08             TRQX
 3                           50.90               16:17:08             TRQX
 3,748                       51.00               16:20:53             TRQX
 9,721                       50.60               08:05:46             XLON
 9,242                       50.70               08:32:18             XLON
 9,824                       50.80               09:59:02             XLON
 11,516                      50.60               11:23:06             XLON
 10,901                      50.30               13:08:08             XLON
 3,344                       50.30               13:08:08             XLON
 10,405                      50.50               13:32:56             XLON
 5,500                       50.40               14:22:28             XLON
 4,766                       50.40               14:22:28             XLON
 10,522                      50.50               14:56:10             XLON
 9,233                       50.50               15:00:20             XLON
 1,534                       50.50               15:00:20             XLON
 12,541                      50.50               15:18:02             XLON
 3,348                       50.50               15:18:02             XLON
 5,897                       51.00               15:18:54             XLON
 226                         51.00               15:18:54             XLON
 4,645                       51.00               15:18:54             XLON
 8,166                       51.00               15:19:50             XLON
 1,559                       51.00               15:19:50             XLON
 10,878                      50.90               15:26:38             XLON
 1,079                       50.90               16:21:17             XLON
 8,810                       50.90               16:21:17             XLON
 24,996                      50.30               13:08:08             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJMMRTMTJBBIT