REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

14/03/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220314:nRSN5798Ea&default-theme=true

RNS Number : 5798E  Speedy Hire PLC  14 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               11 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  195,828
 Lowest price paid per share (GBp):                              50.70
 Highest price paid per share (GBp):                             51.40
 Volume weighted average price paid per share (GBp):             50.96

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 521,069,138. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
521,069,138. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   50.93                                            173,045
 CHIX   51.15                                            12,555
 BATE   51.25                                            10,228
 TRQX   -                                                -

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 7,392                       51.20               09:36:19             XLON
 2,644                       51.20               09:36:35             XLON
 200                         51.40               10:42:06             BATE
 2,825                       51.40               10:42:22             CHIX
 4,961                       51.40               10:42:22             BATE
 218                         51.40               10:53:35             XLON
 333                         51.40               10:53:35             XLON
 1,348                       51.40               10:53:35             XLON
 4,040                       51.40               10:53:35             XLON
 4,126                       51.40               10:53:35             XLON
 101                         51.40               11:26:52             CHIX
 1,257                       51.40               11:26:52             CHIX
 1,257                       51.40               11:26:52             CHIX
 2,639                       51.10               11:26:52             CHIX
 10,583                      51.40               14:16:19             XLON
 5,067                       51.10               14:40:53             BATE
 7,327                       51.00               14:41:07             XLON
 10,873                      51.00               14:41:07             XLON
 18,350                      51.00               14:41:07             XLON
 617                         50.90               15:07:01             XLON
 10,311                      50.90               15:07:01             XLON
 10,023                      50.90               15:07:43             XLON
 14,072                      50.90               15:07:43             XLON
 293                         50.90               15:18:52             CHIX
 337                         50.90               15:18:52             CHIX
 2,361                       50.90               15:19:04             CHIX
 25,000                      50.70               15:42:57             XLON
 1,145                       50.70               15:43:07             XLON
 2,247                       50.70               15:43:07             XLON
 9,924                       50.80               15:43:07             XLON
 249                         50.70               15:55:03             XLON
 1,669                       50.70               15:55:03             XLON
 1,908                       50.70               15:55:03             XLON
 11,439                      50.80               15:56:09             XLON
 415                         50.70               15:59:52             XLON
 2,756                       50.70               15:59:52             XLON
 204                         50.80               16:15:28             XLON
 3,575                       50.80               16:15:28             XLON
 5,711                       50.80               16:15:28             XLON
 1,485                       50.80               16:19:04             CHIX
 52                          50.70               16:27:47             XLON
 924                         50.70               16:29:53             XLON
 1,018                       50.70               16:29:53             XLON
 1,425                       50.70               16:29:53             XLON
 474                         50.70               16:29:55             XLON
 589                         50.70               16:29:55             XLON
 57                          50.70               16:29:57             XLON
 7                           50.70               16:29:59             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJBMPTMTTBBFT