REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

16/03/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220316:nRSP8853Ea&default-theme=true

RNS Number : 8853E  Speedy Hire PLC  16 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

16 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               15 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  179,242
 Lowest price paid per share (GBp):                              51.00
 Highest price paid per share (GBp):                             51.50
 Volume weighted average price paid per share (GBp):             51.25

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 520,788,001. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
520,788,001. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   51.24                                            162,306
 CHIX   51.36                                            8,695
 BATE   51.40                                            5,185
 TRQX   51.50                                            3,056

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 10,134                      51.50               08:03:35             XLON
 8,356                       51.00               08:58:47             XLON
 5,191                       51.00               08:58:47             XLON
 12                          51.00               08:58:47             XLON
 8,172                       51.10               08:58:47             XLON
 2,867                       51.10               08:58:47             XLON
 4,038                       51.00               08:58:48             XLON
 10,004                      51.10               08:59:50             XLON
 2,175                       51.40               09:43:09             XLON
 9,546                       51.40               09:54:03             XLON
 4,900                       51.50               11:05:02             XLON
 6,163                       51.50               11:08:53             XLON
 3,056                       51.50               12:16:07             TRQX
 24,134                      51.00               13:18:27             XLON
 244                         51.20               13:18:27             XLON
 930                         51.20               13:18:27             XLON
 4,525                       51.40               13:18:27             XLON
 4,708                       51.40               13:18:27             XLON
 3,721                       51.40               13:18:27             XLON
 7,119                       51.40               13:49:58             XLON
 4,514                       51.40               13:49:58             XLON
 2,676                       51.40               14:59:00             CHIX
 4,500                       51.40               15:24:28             BATE
 685                         51.40               15:24:28             BATE
 98                          51.30               15:55:06             CHIX
 3,095                       51.30               15:55:06             CHIX
 5,841                       51.20               15:56:55             XLON
 14,159                      51.20               15:56:55             XLON
 5,000                       51.30               15:56:56             XLON
 5,000                       51.30               15:56:56             XLON
 1,131                       51.40               15:56:56             XLON
 598                         51.40               16:18:45             CHIX
 9,722                       51.40               16:20:54             XLON
 2,228                       51.40               16:20:54             CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJAMRTMTIBBJT