REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

17/03/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220317:nRSQ0491Fa&default-theme=true

RNS Number : 0491F  Speedy Hire PLC  17 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

17 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               16 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  168,975
 Lowest price paid per share (GBp):                              51.20
 Highest price paid per share (GBp):                             52.10
 Volume weighted average price paid per share (GBp):             51.58

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 520,619,026. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
520,619,026. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   51.58                                            144,880
 CHIX   51.57                                            8,835
 BATE   51.52                                            6,513
 TRQX   51.69                                            8,747

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 9,483                       51.30               08:02:52             XLON
 1,335                       51.70               10:18:36             CHIX
 1,768                       51.70               10:18:36             CHIX
 2,545                       51.60               10:39:02             TRQX
 43,467                      51.40               14:00:40             XLON
 2,721                       51.40               14:00:40             BATE
 4,525                       51.50               14:00:40             XLON
 7,800                       51.50               14:00:40             XLON
 1,851                       51.50               14:00:40             XLON
 2,661                       51.40               14:00:40             BATE
 9,691                       51.20               14:00:45             XLON
 2,418                       51.70               14:28:26             XLON
 1,409                       51.70               14:28:26             XLON
 3,163                       51.80               14:28:26             XLON
 2,325                       51.60               14:28:43             XLON
 383                         51.80               14:30:43             TRQX
 2,342                       51.80               14:30:43             TRQX
 8,100                       51.90               14:41:30             XLON
 679                         51.90               14:41:30             XLON
 248                         51.90               14:41:30             XLON
 1,206                       51.90               14:41:30             XLON
 717                         51.70               15:00:08             XLON
 5,200                       51.80               15:00:08             XLON
 2,600                       51.80               15:00:08             XLON
 1,404                       51.80               15:00:08             XLON
 9,071                       51.60               15:01:08             XLON
 3,087                       51.50               15:01:09             CHIX
 2,070                       51.50               15:59:51             CHIX
 513                         51.50               15:59:55             CHIX
 62                          51.50               15:59:59             CHIX
 929                         51.60               16:01:33             TRQX
 4,053                       51.80               16:06:28             XLON
 5,592                       51.80               16:06:28             XLON
 2,548                       51.70               16:08:33             TRQX
 3,891                       51.80               16:08:33             XLON
 2,604                       51.80               16:11:14             XLON
 1,861                       51.80               16:11:15             XLON
 1,908                       51.80               16:11:54             XLON
 28                          51.80               16:19:55             XLON
 1,131                       52.10               16:28:40             BATE
 4,525                       52.00               16:28:40             XLON
 2,600                       52.00               16:28:40             XLON
 760                         52.00               16:28:40             XLON
 1,701                       52.00               16:28:40             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJFMRTMTIBBLT