REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

18/03/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220318:nRSR2014Fa&default-theme=true

RNS Number : 2014F  Speedy Hire PLC  18 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               17 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  247,023
 Lowest price paid per share (GBp):                              52.00
 Highest price paid per share (GBp):                             52.70
 Volume weighted average price paid per share (GBp):             52.34

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, the remaining number of ordinary
shares in issue will be 520,372,003. The Company does not currently hold any
shares in treasury. Therefore, the total voting rights in the Company will be
520,372,003. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   52.34                                            224,535
 CHIX   52.55                                            5,682
 BATE   52.29                                            11,456
 TRQX   52.22                                            5,350

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 25,000                      52.30               15:42:36             XLON
 18,399                      52.00               09:28:09             XLON
 11,333                      52.30               14:49:12             XLON
 10,564                      52.30               15:52:12             XLON
 10,406                      52.30               08:24:10             XLON
 10,060                      52.30               15:43:36             XLON
 9,942                       52.10               08:16:10             XLON
 9,297                       52.40               15:41:59             XLON
 9,028                       52.60               11:58:00             XLON
 8,500                       52.30               14:49:12             XLON
 8,373                       52.30               14:49:12             XLON
 8,000                       52.60               16:14:52             XLON
 7,800                       52.40               09:27:49             XLON
 7,800                       52.20               09:28:09             XLON
 6,215                       52.50               15:30:21             XLON
 5,703                       52.10               09:28:09             BATE
 5,300                       52.40               10:00:35             XLON
 5,297                       52.60               11:54:28             XLON
 5,214                       52.50               15:30:23             BATE
 5,200                       52.30               13:52:20             XLON
 5,000                       52.50               10:59:00             XLON
 5,000                       52.70               11:53:22             XLON
 4,841                       52.50               15:30:21             XLON
 4,525                       52.60               11:54:28             XLON
 4,342                       52.40               10:00:35             XLON
 4,000                       52.70               11:53:57             XLON
 3,009                       52.30               13:52:20             XLON
 2,671                       52.30               14:49:12             XLON
 2,600                       52.30               13:52:20             XLON
 2,600                       52.40               16:02:48             CHIX
 2,576                       52.70               11:26:48             CHIX
 2,496                       52.30               14:49:12             XLON
 2,358                       52.40               09:27:49             XLON
 2,058                       52.10               09:55:14             TRQX
 2,029                       52.30               14:49:12             XLON
 2,000                       52.10               09:28:09             XLON
 1,816                       52.60               16:14:52             XLON
 1,661                       52.30               15:43:36             TRQX
 1,631                       52.30               16:01:36             TRQX
 900                         52.20               09:28:09             XLON
 507                         52.20               14:58:16             BATE
 434                         52.60               11:54:28             XLON
 303                         52.40               16:02:48             CHIX
 203                         52.70               11:26:48             CHIX
 32                          52.50               15:32:55             BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJRMRTMTIBBMT