REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

21/03/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220321:nRSU3466Fa&default-theme=true

RNS Number : 3466F  Speedy Hire PLC  21 March 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 March 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                               18 March 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  254,751
 Lowest price paid per share (GBp):                              51.60
 Highest price paid per share (GBp):                             52.50
 Volume weighted average price paid per share (GBp):             52.00

 

The repurchased shares will be cancelled. Following the settlement and
cancellation of the above transactions, and allowing for a recent issuance of
ordinary shares pursuant to the Speedy Hire Sharesave Scheme, the remaining
number of ordinary shares in issue will be 520,128,657. The Company does not
currently hold any shares in treasury. Therefore, the total voting rights in
the Company will be 520,128,657. This figure for the total number of voting
rights may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   51.98                                            231,635
 CHIX   52.15                                            11,678
 BATE   52.10                                            11,438
 TRQX   -                                                -

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 9,099                       52.50               08:10:23             XLON
 8,812                       52.30               08:28:41             XLON
 9,210                       52.20               09:41:42             XLON
 7,500                       52.20               09:41:42             XLON
 1,891                       52.20               09:41:42             XLON
 3,878                       52.00               09:41:43             XLON
 2,500                       52.00               09:41:43             XLON
 2,500                       52.00               09:41:43             XLON
 2,500                       52.00               09:41:43             XLON
 2,500                       52.00               09:41:43             XLON
 2,500                       52.00               09:41:43             XLON
 2,500                       52.00               09:41:43             XLON
 2,500                       52.00               09:41:43             XLON
 1,418                       52.00               09:41:43             XLON
 9,937                       51.80               09:42:30             XLON
 5,600                       52.30               10:10:51             XLON
 4,525                       52.30               10:10:51             XLON
 3,314                       52.30               10:47:08             CHIX
 6,196                       52.10               10:47:10             BATE
 25,000                      52.00               10:47:15             XLON
 8,745                       52.00               10:47:15             XLON
 23,017                      51.80               12:15:00             XLON
 6,917                       51.80               12:15:00             XLON
 1,983                       51.80               12:15:00             XLON
 1,823                       51.80               12:15:00             XLON
 268                         51.80               12:15:00             XLON
 8,875                       51.60               12:15:06             XLON
 10,139                      51.70               12:45:20             XLON
 4,525                       51.80               13:29:42             XLON
 4,200                       51.80               13:29:42             XLON
 1,264                       51.80               13:29:42             XLON
 3,235                       51.80               14:22:08             CHIX
 10,272                      52.00               15:11:31             XLON
 25,000                      51.90               15:28:10             XLON
 6,917                       52.00               15:28:10             XLON
 3,701                       52.00               15:28:10             XLON
 1,890                       52.30               15:59:55             CHIX
 863                         52.30               15:59:55             CHIX
 560                         52.30               15:59:55             CHIX
 9,619                       52.20               16:07:19             XLON
 5,242                       52.10               16:07:46             BATE
 1,816                       52.20               16:28:10             CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSJPMRTMTJBBPT